{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89681,"rows_kept":89681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816661,204.97,78034.79,0.0,-0.54923,2e-05,32.34141]
[1776844821894,204.97,78036.81,0.0,-0.54918,2e-05,32.34273]
[1776844822901,204.97,78042.33,0.0,-0.54905,2e-05,32.34633]
[1776844827942,204.97,78047.42,0.0,-0.54893,2e-05,32.34965]
[1776844832984,204.97,78048.29,0.0,-0.54892,2e-05,32.34729]
[1776844833987,204.97,78062.31,0.0,-0.54859,2e-05,32.35642]
[1776844834995,204.97,78067.93,0.0,-0.54845,2e-05,32.36008]
[1776844840032,204.97,78066.21,0.0,-0.54849,2e-05,32.35896]
[1776844844059,204.97,78058.23,0.0,-0.54868,2e-05,32.35377]
[1776844845067,204.97,78042.18,0.0,-0.54906,2e-05,32.34331]
[1776844850101,204.97,78043.81,0.0,-0.54902,2e-05,32.34437]
[1776844853122,204.97,78051.21,0.0,-0.54885,2e-05,32.3492]
[1776844854407,45.0,78018.96,0.0,-0.8492,6e-05,19.10932]
[1776844857410,44.86,78025.57,0.0,-0.84959,6e-05,19.07784]
[1776844858411,44.81,78032.43,0.0,-0.84941,6e-05,19.09446]
[1776844987542,42.54,78105.26,0.0,-0.85788,6e-05,18.38085]
[1776844991546,42.4,78103.47,0.0,-0.8588,6e-05,18.29935]
[1776844994549,42.31,78113.57,0.0,-0.85869,6e-05,18.31174]
[1776844995550,42.28,78107.73,0.0,-0.85923,6e-05,18.2626]
[1776845000555,42.16,78105.48,0.0,-0.8601,6e-05,18.18491]
[1776845005560,42.06,78104.02,0.0,-0.86079,6e-05,18.12385]
[1776845007562,42.03,78090.85,0.0,-0.86183,6e-05,18.02837]
[1776845008563,42.01,78079.72,0.0,-0.86262,6e-05,17.95547]
[1776845012401,41.98,78075.75,0.0,-0.8631,6e-05,17.91024]
[1776845014569,41.95,78068.18,0.0,-0.86375,6e-05,17.85003]
[1776845018573,41.91,78061.48,0.0,-0.86444,6e-05,17.78647]
[1776845023578,41.86,78057.82,0.0,-0.86496,6e-05,17.73947]
[1776845026581,41.83,78044.86,0.0,-0.86597,6e-05,17.64488]
[1776845027582,41.82,78038.72,0.0,-0.86641,6e-05,17.60405]
[1776845032588,41.78,78032.46,0.0,-0.867,6e-05,17.54862]
[1776845037593,41.76,78027.76,0.0,-0.86745,6e-05,17.50741]
[1776845041597,41.75,78021.68,0.0,-0.8679,6e-05,17.46424]
[1776845046602,41.74,78019.08,0.0,-0.86813,6e-05,17.44322]
[1776845052527,41.73,78018.14,0.0,-0.86824,6e-05,17.43294]
[1776845057561,41.74,78017.93,0.0,-0.8682,6e-05,17.43614]
[1776845060582,41.73,78012.58,0.0,-0.86858,6e-05,17.40056]
[1776845062933,41.73,78014.57,0.0,-0.86846,6e-05,17.41163]
[1776845063603,41.73,78014.57,0.0,-0.86847,6e-05,17.41068]
[1776845064611,41.72,78021.97,0.0,-0.86802,6e-05,17.45334]
[1776845065617,41.72,78027.25,0.0,-0.86771,6e-05,17.48358]
[1776845070626,41.71,78025.65,0.0,-0.86786,6e-05,17.46902]
[1776845075631,41.7,78024.58,0.0,-0.868,6e-05,17.45491]
[1776845080636,41.7,78019.13,0.0,-0.86836,6e-05,17.4205]
[1776845085641,41.7,78016.6,0.0,-0.86852,6e-05,17.40554]
[1776845087643,41.7,78026.46,0.0,-0.86791,6e-05,17.46324]
[1776845092648,41.69,78028.4,0.0,-0.86783,6e-05,17.47092]
[1776845097653,41.69,78025.54,0.0,-0.86803,6e-05,17.45175]
[1776845102658,41.69,78021.89,0.0,-0.86827,6e-05,17.42896]
[1776845107663,41.69,78022.73,0.0,-0.86822,6e-05,17.434]
[1776845112668,41.68,78039.37,0.0,-0.8672,6e-05,17.53106]
[1776845113556,41.68,78039.37,0.0,-0.86722,6e-05,17.52909]
[1776845114670,41.67,78053.91,0.0,-0.86633,6e-05,17.61342]
[1776845119675,41.65,78058.16,0.0,-0.86619,6e-05,17.62705]
[1776845124681,41.64,78064.96,0.0,-0.86582,6e-05,17.66164]
[1776845125682,41.64,78070.16,0.0,-0.86549,6e-05,17.69236]
[1776845130688,41.64,78071.01,0.0,-0.86545,6e-05,17.69636]
[1776845135694,41.64,78072.26,0.0,-0.86541,6e-05,17.69885]
[1776845140699,41.63,78080.59,0.0,-0.8649,6e-05,17.74704]
[1776845141700,41.63,78090.07,0.0,-0.8643,6e-05,17.80302]
[1776845146705,41.62,78079.56,0.0,-0.86503,6e-05,17.73515]
[1776845151710,41.62,78079.41,0.0,-0.86507,6e-05,17.73134]
[1776845156715,41.61,78080.4,0.0,-0.86504,6e-05,17.73366]
[1776845161719,41.6,78081.92,0.0,-0.86498,6e-05,17.73999]
[1776845166772,41.6,78082.13,0.0,-0.865,6e-05,17.73841]
[1776845170776,41.57,78069.68,0.0,-0.86597,6e-05,17.64735]
[1776845171777,41.56,78062.38,0.0,-0.86647,6e-05,17.60043]
[1776845173779,41.55,78053.75,0.0,-0.86708,6e-05,17.54356]
[1776845177783,41.54,78048.53,0.0,-0.86749,6e-05,17.50494]
[1776845182788,41.53,78047.7,0.0,-0.86762,6e-05,17.49286]
[1776845187793,41.52,78047.17,0.0,-0.86771,6e-05,17.48432]
[1776845192798,41.51,78043.38,0.0,-0.86801,6e-05,17.45462]
[1776845197803,41.51,78041.68,0.0,-0.86814,6e-05,17.44251]
[1776845202808,41.5,78040.5,0.0,-0.86823,6e-05,17.43428]
[1776845207813,41.5,78039.05,0.0,-0.86833,6e-05,17.42506]
[1776845211818,41.5,78045.64,0.0,-0.86792,6e-05,17.46376]
[1776845216823,41.5,78043.69,0.0,-0.86806,6e-05,17.45046]
[1776845220827,41.49,78051.93,0.0,-0.86757,6e-05,17.49727]
[1776845226746,41.49,78052.14,0.0,-0.8676,6e-05,17.49406]
[1776845231781,41.48,78047.62,0.0,-0.86791,6e-05,17.46462]
[1776845236815,41.48,78048.31,0.0,-0.86789,6e-05,17.46691]
[1776845241851,41.47,78053.45,0.0,-0.8676,6e-05,17.49493]
[1776845246860,41.47,78057.68,0.0,-0.86738,6e-05,17.51589]
[1776845251865,41.46,78048.65,0.0,-0.868,6e-05,17.4554]
[1776845256870,41.46,78053.49,0.0,-0.8677,6e-05,17.48425]
[1776845261875,41.46,78049.68,0.0,-0.86795,6e-05,17.46018]
[1776845266880,41.46,78053.85,0.0,-0.8677,6e-05,17.48418]
[1776845271885,41.45,78051.57,0.0,-0.86785,6e-05,17.46945]
[1776845276890,41.45,78049.8,0.0,-0.86797,6e-05,17.45867]
[1776845281895,41.45,78051.09,0.0,-0.86789,6e-05,17.46583]
[1776845286900,41.45,78049.64,0.0,-0.86801,6e-05,17.45434]
[1776845288902,41.44,78056.49,0.0,-0.8676,6e-05,17.49386]
[1776845289903,41.44,78062.88,0.0,-0.86721,6e-05,17.53065]
[1776845291905,41.44,78069.97,0.0,-0.8668,6e-05,17.56965]
[1776845297911,41.41,78075.8,0.0,-0.86655,6e-05,17.59328]
[1776845300914,41.4,78081.29,0.0,-0.86627,6e-05,17.62018]
[1776845301915,41.4,78086.68,0.0,-0.86595,6e-05,17.65003]
[1776845306920,41.38,78089.7,0.0,-0.86589,6e-05,17.65624]
[1776845311925,41.36,78091.36,0.0,-0.86592,6e-05,17.65203]
[1776845316930,41.34,78085.78,0.0,-0.86637,6e-05,17.61032]
[1776845321936,41.33,78088.03,0.0,-0.86629,6e-05,17.61812]
[1776845326941,41.32,78092.12,0.0,-0.8661,6e-05,17.63672]
[1776845327942,41.32,78097.73,0.0,-0.86576,6e-05,17.6688]
[1776845332947,41.3,78100.71,0.0,-0.86566,6e-05,17.67835]
[1776845336951,41.29,78106.12,0.0,-0.86538,6e-05,17.70457]
[1776845339954,41.28,78100.89,0.0,-0.86576,6e-05,17.66879]
[1776845344960,41.27,78097.66,0.0,-0.86602,6e-05,17.6449]
[1776845349965,41.27,78100.89,0.0,-0.86581,6e-05,17.66433]
[1776845351967,41.28,78110.13,0.0,-0.86521,6e-05,17.72062]
[1776845356972,41.28,78112.63,0.0,-0.86504,6e-05,17.73718]
[1776845361977,41.29,78110.2,0.0,-0.86511,6e-05,17.72948]
[1776845366982,41.32,78106.8,0.0,-0.86518,6e-05,17.72286]
[1776845373989,41.35,78105.37,0.0,-0.86511,6e-05,17.72701]
[1776845378994,41.36,78103.37,0.0,-0.86513,6e-05,17.7247]
[1776845383998,41.37,78098.74,0.0,-0.86539,6e-05,17.70047]
[1776845389003,41.37,78100.24,0.0,-0.86533,6e-05,17.70646]
[1776845391005,41.36,78091.1,0.0,-0.86592,6e-05,17.65101]
[1776845396932,41.37,78087.66,0.0,-0.86611,6e-05,17.63254]
[1776845401969,41.37,78085.61,0.0,-0.86623,6e-05,17.62195]
[1776845407003,41.37,78089.73,0.0,-0.86596,6e-05,17.64712]
[1776845412040,41.37,78089.46,0.0,-0.86597,6e-05,17.64564]
[1776845417047,41.37,78092.63,0.0,-0.86578,6e-05,17.66376]
[1776845422052,41.37,78094.33,0.0,-0.86569,6e-05,17.67241]
[1776845427057,41.36,78091.95,0.0,-0.86588,6e-05,17.65476]
[1776845428058,41.36,78086.8,0.0,-0.86623,6e-05,17.62192]
[1776845430060,41.35,78094.61,0.0,-0.86578,6e-05,17.66457]
[1776845432062,41.35,78103.04,0.0,-0.86529,6e-05,17.7087]
[1776845433063,41.34,78114.0,0.0,-0.8646,6e-05,17.77329]
[1776845438068,41.33,78115.05,0.0,-0.86461,6e-05,17.77297]
[1776845443073,41.32,78113.72,0.0,-0.86475,6e-05,17.76016]
[1776845448078,41.31,78111.94,0.0,-0.8649,6e-05,17.74572]
[1776845453083,41.31,78109.09,0.0,-0.86511,6e-05,17.72678]
[1776845458088,41.31,78107.53,0.0,-0.86522,6e-05,17.71625]
[1776845463093,41.31,78110.06,0.0,-0.86508,6e-05,17.72991]
[1776845465095,41.3,78119.64,0.0,-0.86447,6e-05,17.78629]
[1776845466029,41.31,78119.64,0.0,-0.86446,6e-05,17.78734]
[1776845467097,41.31,78126.04,0.0,-0.86404,6e-05,17.82695]
[1776845472102,41.32,78126.27,0.0,-0.86397,6e-05,17.833]
[1776845477107,41.32,78126.11,0.0,-0.86394,6e-05,17.83574]
[1776845481111,41.33,78133.22,0.0,-0.86346,6e-05,17.88041]
[1776845486116,41.33,78130.17,0.0,-0.86364,6e-05,17.86316]
[1776845491121,41.33,78127.45,0.0,-0.86383,6e-05,17.84465]
[1776845493123,41.32,78121.59,0.0,-0.86425,6e-05,17.80547]
[1776845498128,41.31,78121.16,0.0,-0.86435,6e-05,17.79593]
[1776845501132,41.3,78129.33,0.0,-0.86388,6e-05,17.84029]
[1776845505136,41.3,78136.68,0.0,-0.86343,6e-05,17.88179]
[1776845509140,41.27,78142.76,0.0,-0.8632,6e-05,17.90409]
[1776845514145,41.24,78144.04,0.0,-0.8633,6e-05,17.89593]
[1776845519150,41.22,78141.27,0.0,-0.86362,6e-05,17.86654]
[1776845524155,41.2,78142.9,0.0,-0.86363,6e-05,17.86581]
[1776845529160,41.18,78150.01,0.0,-0.86328,7e-05,17.89905]
[1776845530161,41.18,78155.09,0.0,-0.86297,7e-05,17.92728]
[1776845535169,41.16,78152.44,0.0,-0.86327,7e-05,17.90056]
[1776845540174,41.14,78152.45,0.0,-0.86335,7e-05,17.89262]
[1776845542176,41.13,78162.01,0.0,-0.86278,7e-05,17.94659]
[1776845547181,41.12,78162.34,0.0,-0.86286,7e-05,17.93891]
[1776845549183,41.11,78170.35,0.0,-0.86239,7e-05,17.98329]
[1776845553187,41.09,78165.26,0.0,-0.86283,7e-05,17.94104]
[1776845554188,41.09,78157.38,0.0,-0.86335,7e-05,17.89248]
[1776845557190,41.09,78151.33,0.0,-0.86376,7e-05,17.85451]
[1776845563105,41.07,78146.9,0.0,-0.86416,6e-05,17.81767]
[1776845568140,41.05,78146.64,0.0,-0.86429,6e-05,17.80587]
[1776845573177,41.05,78148.08,0.0,-0.86421,6e-05,17.81325]
[1776845578211,41.06,78148.2,0.0,-0.86416,6e-05,17.8175]
[1776845580214,41.06,78153.22,0.0,-0.86383,7e-05,17.84865]
[1776845585219,41.06,78153.71,0.0,-0.86379,7e-05,17.85202]
[1776845588222,41.06,78146.47,0.0,-0.86425,6e-05,17.80925]
[1776845593227,41.07,78146.4,0.0,-0.86422,6e-05,17.81198]
[1776845598232,41.07,78150.28,0.0,-0.86395,7e-05,17.83694]
[1776845603237,41.07,78152.47,0.0,-0.86382,7e-05,17.84966]
[1776845608242,41.07,78152.01,0.0,-0.86385,7e-05,17.84681]
[1776845613247,41.07,78152.89,0.0,-0.86381,7e-05,17.84864]
[1776845617085,41.07,78155.13,0.0,-0.86367,7e-05,17.86144]
[1776845618252,41.06,78160.68,0.0,-0.86332,7e-05,17.89446]
[1776845623257,41.06,78158.67,0.0,-0.86348,7e-05,17.87963]
[1776845628262,41.06,78154.07,0.0,-0.86379,7e-05,17.85084]
[1776845633267,41.06,78154.32,0.0,-0.86377,7e-05,17.85254]
[1776845637227,41.06,78154.62,0.0,-0.86377,7e-05,17.85244]
[1776845638274,41.06,78146.06,0.0,-0.86431,6e-05,17.80267]
[1776845643279,41.05,78143.5,0.0,-0.86455,6e-05,17.78045]
[1776845648284,41.04,78140.38,0.0,-0.86479,6e-05,17.75818]
[1776845653289,41.04,78138.79,0.0,-0.8649,6e-05,17.7472]
[1776845656292,41.05,78123.67,0.0,-0.86584,6e-05,17.6593]
[1776845657293,41.05,78110.87,0.0,-0.86661,6e-05,17.58656]
[1776845660296,41.08,78118.69,0.0,-0.86595,6e-05,17.64841]
[1776845664300,41.11,78123.73,0.0,-0.86542,6e-05,17.69763]
[1776845669305,41.13,78126.18,0.0,-0.86515,6e-05,17.72254]
[1776845674310,41.13,78125.86,0.0,-0.86521,6e-05,17.71476]
[1776845679315,41.13,78121.77,0.0,-0.86549,6e-05,17.68873]
[1776845684320,41.12,78124.83,0.0,-0.86531,6e-05,17.7063]
[1776845689325,41.13,78126.75,0.0,-0.86514,6e-05,17.72159]
[1776845694330,41.14,78131.89,0.0,-0.86474,6e-05,17.75916]
[1776845699335,41.15,78130.61,0.0,-0.86476,6e-05,17.75659]
[1776845704340,41.16,78131.58,0.0,-0.86465,6e-05,17.7665]
[1776845709345,41.17,78129.62,0.0,-0.86475,6e-05,17.75785]
[1776845714350,41.17,78129.23,0.0,-0.86473,6e-05,17.75902]
[1776845719355,41.18,78129.88,0.0,-0.86466,6e-05,17.76604]
[1776845721357,41.18,78141.13,0.0,-0.86393,6e-05,17.83392]
[1776845726362,41.14,78144.58,0.0,-0.86393,6e-05,17.83491]
[1776845732295,41.1,78144.73,0.0,-0.86416,6e-05,17.81238]
[1776845737331,41.08,78144.85,0.0,-0.8643,6e-05,17.79975]
[1776845742365,41.06,78144.57,0.0,-0.86444,6e-05,17.78728]
[1776845747384,41.04,78143.8,0.0,-0.86458,6e-05,17.77415]
[1776845750387,41.04,78136.88,0.0,-0.86507,6e-05,17.72846]
[1776845753390,41.06,78131.38,0.0,-0.86533,6e-05,17.70447]
[1776845759396,41.09,78129.11,0.0,-0.86529,6e-05,17.70717]
[1776845764401,41.11,78123.6,0.0,-0.86551,6e-05,17.68611]
[1776845769406,41.13,78127.0,0.0,-0.86518,6e-05,17.71697]
[1776845772409,41.13,78117.64,0.0,-0.86576,6e-05,17.6617]
[1776845773410,41.13,78112.23,0.0,-0.86611,6e-05,17.62954]
[1776845779416,41.11,78110.52,0.0,-0.86636,6e-05,17.60621]
[1776845784421,41.1,78109.56,0.0,-0.86648,6e-05,17.5951]
[1776845789426,41.09,78105.12,0.0,-0.86681,6e-05,17.56445]
[1776845794431,41.08,78099.68,0.0,-0.86726,6e-05,17.52096]
[1776845799436,41.06,78098.05,0.0,-0.86748,6e-05,17.49993]
[1776845804441,41.04,78098.44,0.0,-0.86756,6e-05,17.49258]
[1776845806443,41.03,78105.23,0.0,-0.86717,6e-05,17.52965]
[1776845807444,41.03,78114.59,0.0,-0.86657,6e-05,17.58615]
[1776845810447,41.03,78121.92,0.0,-0.86612,6e-05,17.62879]
[1776845815452,41.02,78124.32,0.0,-0.86601,6e-05,17.63982]
[1776845820457,41.02,78124.34,0.0,-0.86604,6e-05,17.63645]
[1776845825462,41.01,78121.57,0.0,-0.86625,6e-05,17.61709]
[1776845830467,41.01,78114.05,0.0,-0.86675,6e-05,17.57037]
[1776845835472,41.01,78113.19,0.0,-0.86679,6e-05,17.56622]
[1776845839476,41.01,78105.23,0.0,-0.86728,6e-05,17.51985]
[1776845844481,41.02,78102.75,0.0,-0.8674,6e-05,17.50889]
[1776845849488,41.03,78103.67,0.0,-0.8673,6e-05,17.51747]
[1776845854493,41.03,78102.54,0.0,-0.86737,6e-05,17.50932]
[1776845859498,41.03,78104.72,0.0,-0.86721,6e-05,17.52461]
[1776845864503,41.04,78103.78,0.0,-0.86726,6e-05,17.51995]
[1776845869508,41.03,78105.47,0.0,-0.86717,6e-05,17.52838]
[1776845875514,41.03,78103.56,0.0,-0.86731,6e-05,17.51502]
[1776845878517,41.03,78114.17,0.0,-0.86665,6e-05,17.57763]
[1776845882521,41.02,78121.08,0.0,-0.86622,6e-05,17.61791]
[1776845887526,41.02,78117.06,0.0,-0.86653,6e-05,17.58948]
[1776845892531,41.01,78118.13,0.0,-0.8665,6e-05,17.59246]
[1776845898537,41.0,78119.73,0.0,-0.86644,6e-05,17.59823]
[1776845904503,41.0,78121.17,0.0,-0.86639,6e-05,17.60294]
[1776845908547,40.99,78114.69,0.0,-0.86682,6e-05,17.56231]
[1776845913562,40.99,78116.45,0.0,-0.86674,6e-05,17.56869]
[1776845918567,40.98,78114.48,0.0,-0.86695,6e-05,17.54871]
[1776845923572,40.96,78112.88,0.0,-0.86718,6e-05,17.52818]
[1776845928577,40.94,78113.48,0.0,-0.86724,6e-05,17.5229]
[1776845933582,40.93,78116.96,0.0,-0.8671,6e-05,17.53577]
[1776845938588,40.91,78120.91,0.0,-0.86694,6e-05,17.55178]
[1776845943593,40.9,78119.29,0.0,-0.86711,6e-05,17.53512]
[1776845947597,40.89,78106.57,0.0,-0.86797,6e-05,17.45465]
[1776845949404,40.89,78102.8,0.0,-0.8682,6e-05,17.43237]
[1776845954604,40.9,78101.0,0.0,-0.8683,6e-05,17.42304]
[1776845960610,40.9,78103.92,0.0,-0.86811,6e-05,17.4407]
[1776845965615,40.9,78105.58,0.0,-0.86802,6e-05,17.45]
[1776845970620,40.89,78115.13,0.0,-0.86742,6e-05,17.50613]
[1776845975624,40.89,78114.92,0.0,-0.8675,6e-05,17.49758]
[1776845980629,40.88,78115.43,0.0,-0.8675,6e-05,17.49726]
[1776845985634,40.87,78117.37,0.0,-0.86741,6e-05,17.50612]
[1776845990639,40.87,78113.76,0.0,-0.86767,6e-05,17.48161]
[1776845995654,40.87,78113.92,0.0,-0.86769,6e-05,17.48045]
[1776846000659,40.86,78114.24,0.0,-0.86768,6e-05,17.48064]
[1776846005664,40.86,78116.08,0.0,-0.86759,6e-05,17.48955]
[1776846010669,40.84,78118.98,0.0,-0.8675,6e-05,17.49873]
[1776846015674,40.82,78120.78,0.0,-0.86754,6e-05,17.49559]
[1776846020678,40.8,78121.67,0.0,-0.86759,6e-05,17.49092]
[1776846025683,40.78,78122.41,0.0,-0.86764,6e-05,17.48653]
[1776846030688,40.76,78123.83,0.0,-0.86767,6e-05,17.48401]
[1776846035693,40.75,78126.41,0.0,-0.86764,6e-05,17.48622]
[1776846040699,40.73,78126.48,0.0,-0.86773,6e-05,17.47758]
[1776846045704,40.71,78126.91,0.0,-0.86779,6e-05,17.47251]
[1776846050709,40.7,78128.15,0.0,-0.86779,6e-05,17.4729]
[1776846055714,40.69,78133.7,0.0,-0.86749,6e-05,17.50164]
[1776846060719,40.68,78131.33,0.0,-0.86769,6e-05,17.4821]
[1776846062721,40.68,78126.22,0.0,-0.86805,6e-05,17.44874]
[1776846068652,40.67,78124.59,0.0,-0.8682,6e-05,17.43466]
[1776846073687,40.67,78127.89,0.0,-0.86803,6e-05,17.45076]
[1776846078723,40.66,78134.35,0.0,-0.86767,6e-05,17.48486]
[1776846080326,40.65,78139.25,0.0,-0.86739,6e-05,17.51131]
[1776846081741,40.65,78147.57,0.0,-0.86688,6e-05,17.55993]
[1776846083743,40.64,78156.88,0.0,-0.86632,6e-05,17.6127]
[1776846084744,40.63,78163.79,0.0,-0.8659,7e-05,17.65207]
[1776846089750,40.61,78166.19,0.0,-0.86589,7e-05,17.65322]
[1776846092753,40.58,78160.73,0.0,-0.86645,7e-05,17.59983]
[1776846097758,40.57,78164.5,0.0,-0.86627,7e-05,17.61735]
[1776846101762,40.52,78169.53,0.0,-0.86622,7e-05,17.62295]
[1776846105766,40.48,78178.8,0.0,-0.86585,7e-05,17.65819]
[1776846111772,40.44,78177.1,0.0,-0.86623,7e-05,17.62343]
[1776846116777,40.41,78180.16,0.0,-0.86622,7e-05,17.62562]
[1776846121782,40.39,78179.74,0.0,-0.86638,7e-05,17.61048]
[1776846126787,40.38,78180.08,0.0,-0.8664,7e-05,17.60935]
[1776846131795,40.38,78177.73,0.0,-0.86658,7e-05,17.59225]
[1776846134798,40.39,78170.54,0.0,-0.86699,7e-05,17.55362]
[1776846137801,40.39,78176.71,0.0,-0.86654,7e-05,17.5957]
[1776846142806,40.39,78181.83,0.0,-0.86625,7e-05,17.62339]
[1776846147811,40.38,78183.1,0.0,-0.86622,7e-05,17.62564]
[1776846152816,40.37,78183.14,0.0,-0.8663,7e-05,17.61715]
[1776846157821,40.36,78188.25,0.0,-0.86599,7e-05,17.64636]
[1776846162829,40.35,78186.23,0.0,-0.8662,7e-05,17.62679]
[1776846164831,40.35,78176.94,0.0,-0.86682,7e-05,17.56864]
[1776846165832,40.35,78166.01,0.0,-0.86753,7e-05,17.50212]
[1776846167834,40.36,78173.44,0.0,-0.86698,7e-05,17.5534]
[1776846172839,40.36,78175.47,0.0,-0.86687,7e-05,17.56415]
[1776846177844,40.36,78173.53,0.0,-0.867,7e-05,17.55178]
[1776846182849,40.36,78173.57,0.0,-0.867,7e-05,17.55128]
[1776846186853,40.36,78168.11,0.0,-0.86736,7e-05,17.51805]
[1776846190857,40.36,78177.57,0.0,-0.86671,7e-05,17.579]
[1776846192859,40.37,78185.11,0.0,-0.86617,7e-05,17.62962]
[1776846194861,40.37,78179.71,0.0,-0.86655,7e-05,17.59397]
[1776846197864,40.36,78174.35,0.0,-0.86692,7e-05,17.55926]
[1776846202869,40.36,78174.19,0.0,-0.86695,7e-05,17.5564]
[1776846205872,40.36,78163.53,0.0,-0.86766,6e-05,17.48941]
[1776846206873,40.36,78158.08,0.0,-0.86801,6e-05,17.45578]
[1776846207874,40.36,78151.26,0.0,-0.86845,6e-05,17.41433]
[1776846212879,40.39,78149.68,0.0,-0.86839,6e-05,17.41784]
[1776846215882,40.4,78138.25,0.0,-0.86903,6e-05,17.35746]
[1776846216883,40.41,78133.2,0.0,-0.86931,6e-05,17.33044]
[1776846217884,40.42,78127.97,0.0,-0.8696,6e-05,17.30258]
[1776846220887,40.43,78121.89,0.0,-0.86993,6e-05,17.27097]
[1776846221888,40.43,78113.22,0.0,-0.87046,6e-05,17.2204]
[1776846222889,40.43,78106.18,0.0,-0.87091,6e-05,17.1776]
[1776846223890,40.43,78095.4,0.0,-0.87158,6e-05,17.11289]
[1776846224891,40.44,78089.42,0.0,-0.87194,6e-05,17.07789]
[1776846225892,40.44,78082.97,0.0,-0.87233,6e-05,17.04051]
[1776846226893,40.44,78075.26,0.0,-0.87279,6e-05,16.99605]
[1776846232899,40.47,78075.42,0.0,-0.87263,6e-05,17.0111]
[1776846238858,40.48,78078.15,0.0,-0.87237,6e-05,17.03618]
[1776846241878,40.49,78074.6,0.0,-0.87255,6e-05,17.01868]
[1776846246913,40.5,78069.24,0.0,-0.87281,6e-05,16.99314]
[1776846247916,40.51,78057.92,0.0,-0.8735,6e-05,16.92663]
[1776846249918,40.52,78050.68,0.0,-0.8739,6e-05,16.88783]
[1776846254923,40.54,78040.67,0.0,-0.87439,6e-05,16.83973]
[1776846255924,40.55,78032.75,0.0,-0.87485,6e-05,16.79514]
[1776846257926,40.56,78024.0,0.0,-0.87531,6e-05,16.74954]
[1776846260929,40.57,78015.66,0.0,-0.87576,6e-05,16.7056]
[1776846265934,40.59,78011.53,0.0,-0.87593,6e-05,16.6892]
[1776846270939,40.6,78008.39,0.0,-0.87604,6e-05,16.67819]
[1776846274943,40.61,78016.89,0.0,-0.87547,6e-05,16.732]
[1776846276945,40.61,78023.96,0.0,-0.87501,6e-05,16.77624]
[1776846281741,40.62,78020.92,0.0,-0.87517,6e-05,16.76081]
[1776846282951,40.62,78012.7,0.0,-0.87566,6e-05,16.71261]
[1776846284953,40.62,78019.61,0.0,-0.87522,6e-05,16.75606]
[1776846289958,40.63,78022.39,0.0,-0.87503,6e-05,16.7746]
[1776846293961,40.62,78016.43,0.0,-0.87543,6e-05,16.73573]
[1776846298966,40.61,78014.59,0.0,-0.8756,6e-05,16.71907]
[1776846303971,40.61,78013.36,0.0,-0.8757,6e-05,16.70981]
[1776846306974,40.61,78019.18,0.0,-0.8753,6e-05,16.74786]
[1776846312980,40.62,78025.24,0.0,-0.8749,6e-05,16.78716]
[1776846317985,40.62,78032.53,0.0,-0.87446,6e-05,16.8296]
[1776846321989,40.61,78027.23,0.0,-0.87482,6e-05,16.79541]
[1776846326994,40.6,78019.07,0.0,-0.87537,6e-05,16.74187]
[1776846327995,40.6,78013.19,0.0,-0.87575,6e-05,16.70515]
[1776846331999,40.6,78004.64,0.0,-0.87633,6e-05,16.6464]
[1776846333000,40.59,77996.38,0.0,-0.87687,6e-05,16.59451]
[1776846338005,40.58,77998.84,0.0,-0.87681,6e-05,16.60018]
[1776846343012,40.56,78001.54,0.0,-0.87675,6e-05,16.60651]
[1776846348017,40.54,78003.36,0.0,-0.87673,6e-05,16.60882]
[1776846353024,40.53,78002.69,0.0,-0.87685,6e-05,16.59724]
[1776846358030,40.52,78000.09,0.0,-0.87707,6e-05,16.57603]
[1776846359031,40.52,77993.09,0.0,-0.8775,6e-05,16.53341]
[1776846361033,40.52,77987.59,0.0,-0.87784,6e-05,16.50024]
[1776846365037,40.52,77996.04,0.0,-0.87733,6e-05,16.55048]
[1776846368040,40.51,78002.91,0.0,-0.87694,6e-05,16.58915]
[1776846373045,40.51,77997.59,0.0,-0.87731,6e-05,16.55293]
[1776846378050,40.5,77993.47,0.0,-0.87759,6e-05,16.52548]
[1776846378895,40.5,77993.47,0.0,-0.87758,6e-05,16.52603]
[1776846380052,40.5,77967.37,0.0,-0.87917,6e-05,16.36999]
[1776846382054,40.51,77994.71,0.0,-0.87746,6e-05,16.53756]
[1776846383055,40.51,78004.61,0.0,-0.87687,6e-05,16.5963]
[1776846388060,40.5,78001.82,0.0,-0.87708,6e-05,16.57541]
[1776846393066,40.5,78031.17,0.0,-0.87531,6e-05,16.74666]
[1776846394067,40.49,78064.35,0.0,-0.87325,6e-05,16.9469]
[1776846399072,40.48,78068.3,0.0,-0.87307,6e-05,16.96435]
[1776846405068,40.46,78070.08,0.0,-0.87308,6e-05,16.96388]
[1776846410086,40.45,78068.27,0.0,-0.87327,6e-05,16.94577]
[1776846415091,40.44,78063.52,0.0,-0.87362,6e-05,16.9122]
[1776846417093,40.44,78056.44,0.0,-0.87408,6e-05,16.86788]
[1776846422098,40.44,78053.41,0.0,-0.87429,6e-05,16.8476]
[1776846425101,40.43,78059.9,0.0,-0.87389,6e-05,16.88579]
[1776846430106,40.43,78056.06,0.0,-0.87416,6e-05,16.85997]
[1776846432108,40.42,78047.67,0.0,-0.87471,6e-05,16.80645]
[1776846432821,40.42,78047.67,0.0,-0.87473,6e-05,16.80524]
[1776846434110,40.42,78038.22,0.0,-0.87533,6e-05,16.74675]
[1776846439115,40.43,78040.9,0.0,-0.87512,6e-05,16.76663]
[1776846444120,40.44,78040.37,0.0,-0.87511,6e-05,16.76811]
[1776846449125,40.44,78046.55,0.0,-0.87469,6e-05,16.80795]
[1776846454130,40.43,78049.05,0.0,-0.8746,6e-05,16.81604]
[1776846455131,40.43,78041.93,0.0,-0.87507,6e-05,16.77054]
[1776846457133,40.42,78030.37,0.0,-0.87582,6e-05,16.69718]
[1776846458134,40.42,78025.19,0.0,-0.87615,6e-05,16.66484]
[1776846464140,40.41,78024.78,0.0,-0.87624,6e-05,16.65675]
[1776846469145,40.41,78024.81,0.0,-0.87628,6e-05,16.65296]
[1776846473149,40.4,78019.15,0.0,-0.87665,6e-05,16.61646]
[1776846474150,40.4,78013.56,0.0,-0.877,6e-05,16.5828]
[1776846476152,40.4,78006.58,0.0,-0.87742,6e-05,16.54163]
[1776846478154,40.41,78001.15,0.0,-0.87773,6e-05,16.5106]
[1776846483159,40.41,78002.45,0.0,-0.87761,6e-05,16.52279]
[1776846488164,40.42,78004.47,0.0,-0.87746,6e-05,16.53707]
[1776846493169,40.41,77999.77,0.0,-0.87779,6e-05,16.50508]
[1776846498174,40.39,77998.34,0.0,-0.87798,6e-05,16.48627]
[1776846503179,40.38,77994.94,0.0,-0.87827,6e-05,16.45811]
[1776846508184,40.37,77995.25,0.0,-0.87832,6e-05,16.45391]
[1776846513189,40.36,77992.08,0.0,-0.87857,6e-05,16.42747]
[1776846518194,40.36,77998.74,0.0,-0.8782,6e-05,16.46468]
[1776846520196,40.35,78007.33,0.0,-0.8777,6e-05,16.51399]
[1776846525201,40.34,78008.33,0.0,-0.8777,6e-05,16.51377]
[1776846530206,40.33,78008.38,0.0,-0.87776,6e-05,16.50855]
[1776846535211,40.33,78001.29,0.0,-0.87822,6e-05,16.46309]
[1776846540216,40.33,77999.72,0.0,-0.87833,6e-05,16.45208]
[1776846545221,40.32,78000.14,0.0,-0.87832,6e-05,16.45362]
[1776846550226,40.31,78004.24,0.0,-0.87815,6e-05,16.47025]
[1776846555231,40.29,78003.09,0.0,-0.87834,6e-05,16.45187]
[1776846561174,40.27,77999.51,0.0,-0.87866,6e-05,16.42059]
[1776846566209,40.26,77998.41,0.0,-0.87879,6e-05,16.40842]
[1776846571245,40.26,77999.1,0.0,-0.87882,6e-05,16.40404]
[1776846572248,40.25,78006.13,0.0,-0.8784,6e-05,16.44509]
[1776846576253,40.26,77992.03,0.0,-0.87925,6e-05,16.36182]
[1776846577254,40.26,77976.17,0.0,-0.8802,6e-05,16.26733]
[1776846583260,40.27,77974.12,0.0,-0.88024,6e-05,16.26321]
[1776846588265,40.29,77970.95,0.0,-0.88036,6e-05,16.25108]
[1776846591268,40.29,77962.48,0.0,-0.88082,6e-05,16.20533]
[1776846592269,40.3,77956.52,0.0,-0.88117,6e-05,16.17011]
[1776846597274,40.3,77955.22,0.0,-0.88121,6e-05,16.16631]
[1776846601278,40.31,77948.9,0.0,-0.88156,6e-05,16.13132]
[1776846606283,40.32,77944.46,0.0,-0.88176,6e-05,16.11071]
[1776846611288,40.33,77946.28,0.0,-0.88159,6e-05,16.12761]
[1776846616293,40.34,77945.42,0.0,-0.8816,6e-05,16.12665]
[1776846617294,40.34,77939.99,0.0,-0.88191,6e-05,16.09529]
[1776846621298,40.35,77933.33,0.0,-0.88225,6e-05,16.06181]
[1776846626303,40.36,77935.86,0.0,-0.88202,6e-05,16.08435]
[1776846631309,40.37,77938.97,0.0,-0.88181,6e-05,16.10363]
[1776846636319,40.37,77955.84,0.0,-0.88077,6e-05,16.2073]
[1776846637320,40.37,77969.57,0.0,-0.87995,6e-05,16.28856]
[1776846639322,40.36,77975.52,0.0,-0.87963,6e-05,16.32085]
[1776846643327,40.35,77982.36,0.0,-0.87928,6e-05,16.35526]
[1776846648332,40.34,77984.51,0.0,-0.87924,6e-05,16.3593]
[1776846652336,40.32,77989.63,0.0,-0.879,6e-05,16.38301]
[1776846653337,40.32,77995.23,0.0,-0.87869,6e-05,16.41451]
[1776846656340,40.31,78001.14,0.0,-0.8784,6e-05,16.44254]
[1776846661346,40.28,78004.76,0.0,-0.87832,6e-05,16.45129]
[1776846666355,40.26,78006.27,0.0,-0.87835,6e-05,16.44839]
[1776846671360,40.24,78006.26,0.0,-0.87846,6e-05,16.43813]
[1776846676365,40.23,78009.07,0.0,-0.87839,6e-05,16.44557]
[1776846681370,40.22,78009.03,0.0,-0.87844,6e-05,16.44088]
[1776846686375,40.22,78008.92,0.0,-0.87844,6e-05,16.44097]
[1776846687376,40.22,78000.98,0.0,-0.87892,6e-05,16.3936]
[1776846688377,40.23,77992.7,0.0,-0.87941,6e-05,16.34485]
[1776846691380,40.23,77984.86,0.0,-0.8799,6e-05,16.29553]
[1776846696385,40.23,77988.57,0.0,-0.87964,6e-05,16.32031]
[1776846701390,40.24,77985.86,0.0,-0.87979,6e-05,16.30567]
[1776846706395,40.24,77983.13,0.0,-0.87993,6e-05,16.292]
[1776846709399,40.24,77973.52,0.0,-0.8805,6e-05,16.235]
[1776846710400,40.24,77960.31,0.0,-0.8813,6e-05,16.15615]
[1776846715405,40.25,77962.31,0.0,-0.88113,6e-05,16.17296]
[1776846718408,40.25,77967.37,0.0,-0.88081,6e-05,16.20468]
[1776846723412,40.26,77965.83,0.0,-0.88087,6e-05,16.19824]
[1776846728417,40.27,77962.36,0.0,-0.88098,6e-05,16.18647]
[1776846734382,40.29,77960.62,0.0,-0.88098,6e-05,16.18634]
[1776846739419,40.3,77962.45,0.0,-0.8808,6e-05,16.20384]
[1776846743437,40.31,77970.65,0.0,-0.88028,6e-05,16.25607]
[1776846748443,40.31,77974.3,0.0,-0.88006,6e-05,16.27713]
[1776846753448,40.3,77976.67,0.0,-0.87997,6e-05,16.2856]
[1776846756451,40.3,77971.01,0.0,-0.88031,6e-05,16.25123]
[1776846761456,40.3,77973.46,0.0,-0.88016,6e-05,16.2662]
[1776846762457,40.3,77968.11,0.0,-0.88048,6e-05,16.23429]
[1776846763458,40.31,77962.89,0.0,-0.88079,6e-05,16.20376]
[1776846768463,40.31,77961.68,0.0,-0.88082,6e-05,16.20115]
[1776846773467,40.32,77962.43,0.0,-0.88074,6e-05,16.20844]
[1776846778472,40.32,77965.02,0.0,-0.88056,6e-05,16.2264]
[1776846783477,40.32,77967.67,0.0,-0.8804,6e-05,16.24182]
[1776846785304,40.33,77964.7,0.0,-0.88051,6e-05,16.23119]
[1776846786480,40.33,77959.66,0.0,-0.88081,6e-05,16.20121]
[1776846790484,40.33,77950.21,0.0,-0.88139,6e-05,16.14347]
[1776846793487,40.33,77944.89,0.0,-0.88171,6e-05,16.11143]
[1776846798492,40.33,77944.55,0.0,-0.88173,6e-05,16.10922]
[1776846803497,40.33,77951.66,0.0,-0.88132,6e-05,16.15043]
[1776846808502,40.33,77954.76,0.0,-0.88113,6e-05,16.1694]
[1776846813507,40.34,77954.76,0.0,-0.88111,6e-05,16.16992]
[1776846818512,40.34,77955.46,0.0,-0.88104,6e-05,16.1773]
[1776846819513,40.34,77949.33,0.0,-0.88141,6e-05,16.13965]
[1776846821515,40.34,77943.61,0.0,-0.88176,6e-05,16.10491]
[1776846826520,40.34,77946.52,0.0,-0.8816,6e-05,16.12108]
[1776846831525,40.34,77939.74,0.0,-0.88202,6e-05,16.07976]
[1776846836530,40.34,77940.91,0.0,-0.88192,6e-05,16.08903]
[1776846841535,40.34,77942.34,0.0,-0.88184,6e-05,16.09769]
[1776846846540,40.34,77937.89,0.0,-0.8821,6e-05,16.0714]
[1776846851545,40.35,77938.29,0.0,-0.88206,6e-05,16.07522]
[1776846856550,40.35,77941.54,0.0,-0.88186,6e-05,16.09487]
[1776846861555,40.34,77942.45,0.0,-0.88181,6e-05,16.09981]
[1776846866560,40.34,77956.19,0.0,-0.88101,6e-05,16.17998]
[1776846871565,40.33,77955.72,0.0,-0.88114,6e-05,16.16613]
[1776846872566,40.33,77949.92,0.0,-0.8815,6e-05,16.1306]
[1776846877571,40.32,77945.41,0.0,-0.88177,6e-05,16.10289]
[1776846882576,40.32,77947.52,0.0,-0.88165,6e-05,16.11475]
[1776846887582,40.32,77949.38,0.0,-0.88156,6e-05,16.12405]
[1776846893587,40.32,77948.69,0.0,-0.88162,6e-05,16.11836]
[1776846899591,40.31,77949.2,0.0,-0.88161,6e-05,16.11957]
[1776846900547,40.31,77949.2,0.0,-0.88162,6e-05,16.11869]
[1776846901553,40.31,77955.27,0.0,-0.88126,6e-05,16.15434]
[1776846906589,40.3,77954.68,0.0,-0.88133,6e-05,16.14711]
[1776846911602,40.3,77958.47,0.0,-0.88113,6e-05,16.16717]
[1776846916607,40.29,77958.44,0.0,-0.88118,6e-05,16.16278]
[1776846917608,40.29,77975.66,0.0,-0.88015,6e-05,16.26532]
[1776846918609,40.29,77985.89,0.0,-0.87955,6e-05,16.32479]
[1776846923614,40.27,77982.38,0.0,-0.87985,6e-05,16.29465]
[1776846928619,40.26,77985.27,0.0,-0.87973,6e-05,16.30723]
[1776846933624,40.25,77986.59,0.0,-0.87972,6e-05,16.30653]
[1776846938629,40.25,77987.0,0.0,-0.87975,6e-05,16.30447]
[1776846943634,40.24,77978.07,0.0,-0.88032,6e-05,16.24761]
[1776846944635,40.24,77968.13,0.0,-0.88091,6e-05,16.18878]
[1776846949640,40.26,77962.14,0.0,-0.8812,6e-05,16.16024]
[1776846953644,40.27,77955.37,0.0,-0.88154,6e-05,16.12567]
[1776846955646,40.27,77948.75,0.0,-0.88189,6e-05,16.09056]
[1776846958649,40.29,77956.05,0.0,-0.88139,6e-05,16.1406]
[1776846963654,40.3,77958.07,0.0,-0.88121,6e-05,16.15873]
[1776846968659,40.3,77957.74,0.0,-0.88118,6e-05,16.16095]
[1776846973664,40.31,77956.11,0.0,-0.88124,6e-05,16.15501]
[1776846978669,40.32,77952.67,0.0,-0.88139,6e-05,16.13961]
[1776846983674,40.31,77949.33,0.0,-0.88164,6e-05,16.11551]
[1776846986677,40.31,77942.65,0.0,-0.88204,6e-05,16.0749]
[1776846991682,40.31,77940.79,0.0,-0.88215,6e-05,16.06238]
[1776846996687,40.32,77936.76,0.0,-0.88236,6e-05,16.04132]
[1776847001692,40.32,77940.52,0.0,-0.88212,6e-05,16.06549]
[1776847004695,40.32,77945.72,0.0,-0.88181,6e-05,16.09657]
[1776847009700,40.32,77946.1,0.0,-0.88181,6e-05,16.0969]
[1776847014705,40.32,77943.78,0.0,-0.88196,6e-05,16.08198]
[1776847019710,40.32,77944.54,0.0,-0.88191,6e-05,16.08676]
[1776847024715,40.32,77946.47,0.0,-0.8818,6e-05,16.09753]
[1776847030721,40.31,77952.59,0.0,-0.88148,6e-05,16.13004]
[1776847031722,40.31,77958.79,0.0,-0.88112,6e-05,16.16597]
[1776847035726,40.3,77963.96,0.0,-0.88086,6e-05,16.19195]
[1776847040731,40.3,77963.22,0.0,-0.8809,6e-05,16.18818]
[1776847045735,40.3,77962.55,0.0,-0.88095,6e-05,16.1828]
[1776847047737,40.29,77955.8,0.0,-0.88138,6e-05,16.14003]
[1776847051741,40.29,77950.75,0.0,-0.88173,6e-05,16.10432]
[1776847053743,40.29,77959.13,0.0,-0.88123,6e-05,16.15337]
[1776847059749,40.27,77963.44,0.0,-0.88105,6e-05,16.17149]
[1776847065712,40.27,77967.0,0.0,-0.88089,6e-05,16.18837]
[1776847067724,40.27,77972.87,0.0,-0.88053,6e-05,16.22358]
[1776847072773,40.26,77973.33,0.0,-0.88051,6e-05,16.22537]
[1776847073775,40.28,77966.88,0.0,-0.88083,6e-05,16.19403]
[1776847074776,40.28,77966.88,0.0,-0.88083,6e-05,16.19362]
[1776847075779,40.28,77952.03,0.0,-0.88173,6e-05,16.1039]
[1776847080784,40.27,77954.59,0.0,-0.8816,6e-05,16.11737]
[1776847085789,40.27,77955.06,0.0,-0.88159,6e-05,16.11839]
[1776847090794,40.27,77953.74,0.0,-0.88168,6e-05,16.10955]
[1776847095799,40.27,77953.09,0.0,-0.88173,6e-05,16.10489]
[1776847100804,40.27,77954.38,0.0,-0.88163,6e-05,16.11468]
[1776847102806,40.27,77961.09,0.0,-0.88121,6e-05,16.15575]
[1776847108812,40.27,77962.14,0.0,-0.88115,6e-05,16.16166]
[1776847113817,40.28,77958.98,0.0,-0.88133,6e-05,16.1431]
[1776847116820,40.28,77952.5,0.0,-0.8817,6e-05,16.10577]
[1776847121825,40.29,77947.95,0.0,-0.88194,6e-05,16.0821]
[1776847126830,40.29,77954.23,0.0,-0.88153,6e-05,16.12239]
[1776847131835,40.3,77956.52,0.0,-0.88135,6e-05,16.14015]
[1776847132836,40.3,77966.18,0.0,-0.88077,6e-05,16.1981]
[1776847138842,40.29,77967.73,0.0,-0.8807,6e-05,16.20479]
[1776847143847,40.29,77966.43,0.0,-0.8808,6e-05,16.19544]
[1776847148852,40.29,77969.96,0.0,-0.8806,6e-05,16.21468]
[1776847153857,40.28,77973.59,0.0,-0.88042,6e-05,16.2333]
[1776847158862,40.27,77976.41,0.0,-0.88029,6e-05,16.24596]
[1776847163867,40.27,77973.23,0.0,-0.88052,6e-05,16.22341]
[1776847168871,40.26,77973.39,0.0,-0.88054,6e-05,16.22188]
[1776847170873,40.26,77981.78,0.0,-0.88005,6e-05,16.27038]
[1776847175878,40.25,77982.29,0.0,-0.8801,6e-05,16.26369]
[1776847180883,40.24,77981.87,0.0,-0.88017,6e-05,16.25689]
[1776847185888,40.23,77982.05,0.0,-0.88021,6e-05,16.25388]
[1776847190893,40.23,77982.23,0.0,-0.88023,6e-05,16.25145]
[1776847192895,40.23,77975.88,0.0,-0.88062,6e-05,16.21272]
[1776847197900,40.23,77975.04,0.0,-0.88067,6e-05,16.20806]
[1776847198901,40.23,77960.8,0.0,-0.88152,6e-05,16.12361]
[1776847199902,40.23,77954.04,0.0,-0.8819,6e-05,16.08501]
[1776847204907,40.25,77950.42,0.0,-0.88204,6e-05,16.07114]
[1776847209912,40.25,77951.81,0.0,-0.88192,6e-05,16.08319]
[1776847214917,40.26,77958.77,0.0,-0.88146,6e-05,16.12922]
[1776847219923,40.27,77957.14,0.0,-0.88152,6e-05,16.12276]
[1776847225929,40.27,77954.14,0.0,-0.88166,6e-05,16.10877]
[1776847230934,40.28,77951.7,0.0,-0.88178,6e-05,16.0966]
[1776847236911,40.28,77955.8,0.0,-0.88155,6e-05,16.11822]
[1776847241945,40.28,77953.43,0.0,-0.88168,6e-05,16.10525]
[1776847244949,40.28,77966.47,0.0,-0.88089,6e-05,16.1841]
[1776847249954,40.28,77969.55,0.0,-0.88073,6e-05,16.19944]
[1776847254960,40.27,77973.11,0.0,-0.88056,6e-05,16.21717]
[1776847256963,40.26,77979.51,0.0,-0.88019,6e-05,16.25314]
[1776847261968,40.25,77982.27,0.0,-0.88009,6e-05,16.26325]
[1776847266973,40.24,77982.99,0.0,-0.88012,6e-05,16.261]
[1776847271978,40.23,77979.61,0.0,-0.88039,6e-05,16.23474]
[1776847276983,40.23,77978.22,0.0,-0.8805,6e-05,16.22331]
[1776847281988,40.22,77976.35,0.0,-0.88064,6e-05,16.20993]
[1776847283990,40.22,77970.53,0.0,-0.88099,6e-05,16.17531]
[1776847289996,40.23,77973.31,0.0,-0.8808,6e-05,16.19354]
[1776847295001,40.22,77976.22,0.0,-0.88066,6e-05,16.20664]
[1776847301007,40.22,77976.96,0.0,-0.88063,6e-05,16.2098]
[1776847306012,40.22,77977.9,0.0,-0.88058,6e-05,16.21414]
[1776847311017,40.22,77974.32,0.0,-0.88081,6e-05,16.19121]
[1776847312018,40.22,77967.11,0.0,-0.88124,6e-05,16.14844]
[1776847314020,40.22,77961.68,0.0,-0.88155,6e-05,16.11809]
[1776847319025,40.23,77960.25,0.0,-0.88157,6e-05,16.11564]
[1776847324030,40.24,77959.57,0.0,-0.88156,6e-05,16.11648]
[1776847329035,40.25,77958.69,0.0,-0.88156,6e-05,16.11625]
[1776847334040,40.26,77955.12,0.0,-0.88175,6e-05,16.09725]
[1776847339045,40.26,77958.31,0.0,-0.88156,6e-05,16.11663]
[1776847344050,40.26,77957.32,0.0,-0.88161,6e-05,16.111]
[1776847349055,40.26,77959.07,0.0,-0.88151,6e-05,16.12125]
[1776847354060,40.26,77957.69,0.0,-0.88162,6e-05,16.10932]
[1776847359065,40.26,77958.33,0.0,-0.88158,6e-05,16.11319]
[1776847364070,40.26,77956.9,0.0,-0.88166,6e-05,16.1048]
[1776847369075,40.26,77957.99,0.0,-0.8816,6e-05,16.11113]
[1776847374080,40.26,77952.85,0.0,-0.8819,6e-05,16.08056]
[1776847379085,40.26,77953.21,0.0,-0.88186,6e-05,16.08493]
[1776847384089,40.26,77960.56,0.0,-0.88141,6e-05,16.12979]
[1776847387092,40.26,77953.71,0.0,-0.88182,6e-05,16.08875]
[1776847392097,40.26,77954.19,0.0,-0.88179,6e-05,16.09232]
[1776847397102,40.26,77954.48,0.0,-0.88176,6e-05,16.09448]
[1776847403109,40.26,77952.17,0.0,-0.88189,6e-05,16.08133]
[1776847408116,40.27,77955.66,0.0,-0.88168,6e-05,16.10262]
[1776847413121,40.26,77958.94,0.0,-0.88152,6e-05,16.11776]
[1776847417125,40.26,77952.56,0.0,-0.8819,6e-05,16.07926]
[1776847422130,40.26,77953.68,0.0,-0.88183,6e-05,16.08682]
[1776847427135,40.27,77951.4,0.0,-0.88195,6e-05,16.07466]
[1776847432140,40.26,77948.91,0.0,-0.88213,6e-05,16.05706]
[1776847437145,40.26,77947.51,0.0,-0.88222,6e-05,16.04764]
[1776847442150,40.26,77946.61,0.0,-0.88228,6e-05,16.04211]
[1776847447155,40.26,77950.01,0.0,-0.88208,6e-05,16.06195]
[1776847448156,40.26,77955.77,0.0,-0.88174,6e-05,16.09575]
[1776847453163,40.25,77960.81,0.0,-0.88149,6e-05,16.12094]
[1776847455165,40.25,77954.03,0.0,-0.88191,6e-05,16.07854]
[1776847457167,40.25,77948.96,0.0,-0.88222,6e-05,16.04804]
[1776847462172,40.25,77948.32,0.0,-0.88225,6e-05,16.04473]
[1776847467177,40.25,77945.01,0.0,-0.88244,6e-05,16.02549]
[1776847472182,40.25,77946.02,0.0,-0.88239,6e-05,16.02971]
[1776847477187,40.25,77948.61,0.0,-0.88222,6e-05,16.04601]
[1776847482192,40.25,77945.65,0.0,-0.88239,6e-05,16.02927]
[1776847487197,40.26,77948.23,0.0,-0.88223,6e-05,16.0452]
[1776847492202,40.26,77944.82,0.0,-0.88242,6e-05,16.02595]
[1776847497207,40.26,77944.98,0.0,-0.8824,6e-05,16.02852]
[1776847499209,40.26,77939.93,0.0,-0.88271,6e-05,15.99753]
[1776847504214,40.25,77950.74,0.0,-0.88212,6e-05,16.057]
[1776847509219,40.26,77948.28,0.0,-0.88222,6e-05,16.0462]
[1776847514224,40.26,77947.52,0.0,-0.88226,6e-05,16.04268]
[1776847519229,40.26,77944.33,0.0,-0.88244,6e-05,16.02423]
[1776847520230,40.26,77938.4,0.0,-0.88281,6e-05,15.98761]
[1776847525235,40.25,77935.56,0.0,-0.883,6e-05,15.96826]
[1776847530240,40.25,77933.71,0.0,-0.88313,6e-05,15.95534]
[1776847534244,40.25,77941.68,0.0,-0.88269,6e-05,15.99868]
[1776847535245,40.25,77948.41,0.0,-0.8823,6e-05,16.03752]
[1776847536246,40.25,77953.55,0.0,-0.88199,6e-05,16.06833]
[1776847538248,40.24,77958.98,0.0,-0.88168,6e-05,16.09962]
[1776847540250,40.24,77964.32,0.0,-0.88138,6e-05,16.12947]
[1776847545255,40.23,77962.19,0.0,-0.88155,6e-05,16.11199]
[1776847550260,40.23,77961.39,0.0,-0.88162,6e-05,16.10506]
[1776847555265,40.23,77960.35,0.0,-0.8817,6e-05,16.09741]
[1776847561210,40.22,77960.67,0.0,-0.8817,6e-05,16.09799]
[1776847564231,40.22,77956.64,0.0,-0.88194,6e-05,16.07399]
[1776847569266,40.23,77957.41,0.0,-0.88188,6e-05,16.07959]
[1776847574285,40.23,77956.99,0.0,-0.8819,6e-05,16.07733]
[1776847576287,40.23,77948.66,0.0,-0.8824,6e-05,16.02787]
[1776847581292,40.24,77946.29,0.0,-0.88249,6e-05,16.01817]
[1776847586296,40.24,77952.62,0.0,-0.88209,6e-05,16.05837]
[1776847587297,40.24,77960.37,0.0,-0.88163,6e-05,16.10455]
[1776847588298,40.24,77967.41,0.0,-0.88121,6e-05,16.14598]
[1776847593303,40.23,77971.46,0.0,-0.88104,6e-05,16.16183]
[1776847598308,40.23,77971.53,0.0,-0.88102,6e-05,16.16334]
[1776847603313,40.23,77968.44,0.0,-0.8812,6e-05,16.14614]
[1776847608318,40.24,77964.57,0.0,-0.8814,6e-05,16.12574]
[1776847613323,40.24,77963.35,0.0,-0.88144,6e-05,16.12209]
[1776847618328,40.25,77965.11,0.0,-0.8813,6e-05,16.13575]
[1776847623333,40.25,77970.24,0.0,-0.88098,6e-05,16.16715]
[1776847628338,40.25,77969.88,0.0,-0.88101,6e-05,16.16433]
[1776847633342,40.25,77970.3,0.0,-0.88099,6e-05,16.16631]
[1776847638347,40.25,77971.63,0.0,-0.88092,6e-05,16.17383]
[1776847643357,40.24,77971.32,0.0,-0.88095,6e-05,16.17057]
[1776847646360,40.24,77964.99,0.0,-0.88133,6e-05,16.13264]
[1776847651365,40.25,77965.04,0.0,-0.88132,6e-05,16.13195]
[1776847653380,40.25,77966.76,0.0,-0.88121,6e-05,16.14278]
[1776847659373,40.25,77970.18,0.0,-0.88102,6e-05,16.16236]
[1776847662142,40.25,77969.65,0.0,-0.88105,6e-05,16.15883]
[1776847667381,40.25,77963.7,0.0,-0.88141,6e-05,16.12335]
[1776847672386,40.25,77963.46,0.0,-0.88143,6e-05,16.12098]
[1776847677391,40.24,77964.24,0.0,-0.88142,6e-05,16.1227]
[1776847681395,40.23,77972.94,0.0,-0.88092,6e-05,16.17195]
[1776847684398,40.23,77967.79,0.0,-0.88126,6e-05,16.13814]
[1776847689403,40.23,77966.74,0.0,-0.88135,6e-05,16.1295]
[1776847694408,40.22,77968.33,0.0,-0.88128,6e-05,16.13651]
[1776847699413,40.22,77970.08,0.0,-0.88121,6e-05,16.14423]
[1776847704418,40.21,77971.54,0.0,-0.88115,6e-05,16.15009]
[1776847709423,40.21,77969.31,0.0,-0.8813,6e-05,16.1349]
[1776847714428,40.21,77971.1,0.0,-0.88123,6e-05,16.14046]
[1776847719433,40.21,77967.49,0.0,-0.88146,6e-05,16.11821]
[1776847724438,40.21,77948.77,0.0,-0.88258,6e-05,16.00586]
[1776847725439,40.21,77938.3,0.0,-0.88319,6e-05,15.94495]
[1776847730444,40.22,77938.24,0.0,-0.8831,6e-05,15.95337]
[1776847736441,40.24,77940.91,0.0,-0.88286,6e-05,15.97772]
[1776847741456,40.25,77942.05,0.0,-0.88274,6e-05,15.98934]
[1776847746461,40.25,77941.96,0.0,-0.88271,6e-05,15.99264]
[1776847751466,40.26,77947.91,0.0,-0.88232,6e-05,16.03085]
[1776847753468,40.26,77956.52,0.0,-0.88181,6e-05,16.08219]
[1776847755470,40.25,77962.99,0.0,-0.88143,6e-05,16.11976]
[1776847760475,40.25,77962.3,0.0,-0.88151,6e-05,16.112]
[1776847765480,40.24,77962.19,0.0,-0.88154,6e-05,16.10868]
[1776847770485,40.24,77960.31,0.0,-0.88167,6e-05,16.09583]
[1776847775489,40.24,77960.17,0.0,-0.88171,6e-05,16.0905]
[1776847780494,40.24,77960.83,0.0,-0.88168,6e-05,16.09362]
[1776847785499,40.24,77962.22,0.0,-0.88161,6e-05,16.1012]
[1776847790504,40.23,77967.13,0.0,-0.88133,6e-05,16.12856]
[1776847795509,40.23,77964.86,0.0,-0.8815,6e-05,16.11233]
[1776847800517,40.23,77967.54,0.0,-0.88135,6e-05,16.12668]
[1776847801518,40.23,77956.11,0.0,-0.88204,6e-05,16.05819]
[1776847802457,40.23,77956.11,0.0,-0.88203,6e-05,16.05911]
[1776847804521,40.23,77957.26,0.0,-0.88195,6e-05,16.06686]
[1776847809526,40.23,77959.73,0.0,-0.8818,6e-05,16.08198]
[1776847813530,40.23,77964.75,0.0,-0.88151,6e-05,16.11152]
[1776847818536,40.23,77965.06,0.0,-0.8815,6e-05,16.1118]
[1776847823541,40.23,77961.38,0.0,-0.88173,6e-05,16.08949]
[1776847828546,40.22,77962.5,0.0,-0.88166,6e-05,16.09602]
[1776847833551,40.22,77966.73,0.0,-0.88144,6e-05,16.11643]
[1776847838556,40.22,77969.94,0.0,-0.88127,6e-05,16.13373]
[1776847843561,40.21,77968.83,0.0,-0.88136,6e-05,16.12492]
[1776847846564,40.21,77962.03,0.0,-0.88177,6e-05,16.08385]
[1776847851568,40.22,77962.54,0.0,-0.88173,6e-05,16.08785]
[1776847856573,40.22,77963.88,0.0,-0.88165,6e-05,16.09631]
[1776847861578,40.22,77963.82,0.0,-0.88165,6e-05,16.09595]
[1776847866584,40.22,77959.82,0.0,-0.88189,6e-05,16.07222]
[1776847871594,40.22,77962.07,0.0,-0.88173,6e-05,16.08755]
[1776847876599,40.22,77969.0,0.0,-0.88132,6e-05,16.12846]
[1776847882605,40.22,77969.71,0.0,-0.88126,6e-05,16.13498]
[1776847887610,40.22,77972.79,0.0,-0.88107,6e-05,16.15392]
[1776847893591,40.23,77970.29,0.0,-0.88122,6e-05,16.1369]
[1776847898621,40.23,77970.54,0.0,-0.8812,6e-05,16.13971]
[1776847903626,40.23,77973.7,0.0,-0.881,6e-05,16.15892]
[1776847908631,40.23,77974.16,0.0,-0.88098,6e-05,16.16108]
[1776847914637,40.22,77975.02,0.0,-0.88094,6e-05,16.16489]
[1776847919642,40.22,77976.05,0.0,-0.88089,6e-05,16.16974]
[1776847924647,40.22,77977.22,0.0,-0.88084,6e-05,16.17523]
[1776847929652,40.22,77977.78,0.0,-0.88082,6e-05,16.17682]
[1776847931654,40.21,77984.07,0.0,-0.88046,6e-05,16.21306]
[1776847936659,40.21,77983.36,0.0,-0.88054,6e-05,16.20504]
[1776847940663,40.2,77989.58,0.0,-0.8802,6e-05,16.23861]
[1776847945668,40.19,77985.38,0.0,-0.88051,6e-05,16.20857]
[1776847949672,40.19,77990.74,0.0,-0.88021,6e-05,16.23786]
[1776847951674,40.18,77997.73,0.0,-0.87984,6e-05,16.27381]
[1776847952675,40.18,78005.64,0.0,-0.87938,6e-05,16.31926]
[1776847953532,40.17,78005.64,0.0,-0.87941,6e-05,16.31626]
[1776847954677,40.17,78011.65,0.0,-0.87907,6e-05,16.34987]
[1776847957680,40.15,78017.4,0.0,-0.8788,6e-05,16.37636]
[1776847962685,40.13,78021.26,0.0,-0.87871,6e-05,16.38646]
[1776847967690,40.11,78021.16,0.0,-0.87883,6e-05,16.37503]
[1776847972695,40.1,78020.98,0.0,-0.87893,6e-05,16.36504]
[1776847977700,40.08,78020.75,0.0,-0.87902,6e-05,16.35635]
[1776847982705,40.07,78021.57,0.0,-0.87904,6e-05,16.35527]
[1776847984707,40.07,78030.47,0.0,-0.87852,6e-05,16.40639]
[1776847987710,40.06,78041.79,0.0,-0.87787,6e-05,16.46999]
[1776847988711,40.05,78048.19,0.0,-0.8775,6e-05,16.50689]
[1776847993716,40.04,78050.59,0.0,-0.87746,6e-05,16.51102]
[1776847998721,40.02,78054.99,0.0,-0.87728,6e-05,16.52866]
[1776848003726,40.0,78055.32,0.0,-0.87736,6e-05,16.52164]
[1776848008731,39.99,78054.39,0.0,-0.87749,6e-05,16.50845]
[1776848011735,39.99,78047.27,0.0,-0.87799,6e-05,16.45875]
[1776848016740,39.98,78048.31,0.0,-0.87795,6e-05,16.46284]
[1776848021745,39.98,78051.92,0.0,-0.87775,6e-05,16.48226]
[1776848027751,39.97,78051.71,0.0,-0.87781,6e-05,16.47681]
[1776848032756,39.97,78052.85,0.0,-0.87777,6e-05,16.48092]
[1776848037761,39.96,78051.24,0.0,-0.87789,6e-05,16.46889]
[1776848043693,39.96,78050.17,0.0,-0.87797,6e-05,16.46091]
[1776848048727,39.96,78049.98,0.0,-0.87799,6e-05,16.45884]
[1776848053763,39.96,78050.65,0.0,-0.87796,6e-05,16.46193]
[1776848058782,39.95,78049.54,0.0,-0.87804,6e-05,16.45421]
[1776848063787,39.95,78049.97,0.0,-0.87802,6e-05,16.45618]
[1776848068792,39.95,78049.63,0.0,-0.87805,6e-05,16.4536]
[1776848073797,39.95,78043.12,0.0,-0.87846,6e-05,16.41118]
[1776848078802,39.96,78044.73,0.0,-0.87834,6e-05,16.42285]
[1776848083807,39.96,78045.84,0.0,-0.87827,6e-05,16.43051]
[1776848085809,39.96,78038.47,0.0,-0.87872,6e-05,16.38567]
[1776848090814,39.96,78035.89,0.0,-0.87888,6e-05,16.3699]
[1776848095819,39.96,78035.07,0.0,-0.87893,6e-05,16.36527]
[1776848100824,39.96,78033.31,0.0,-0.87903,6e-05,16.35543]
[1776848106830,39.96,78032.24,0.0,-0.87908,6e-05,16.35017]
[1776848111837,39.96,78034.24,0.0,-0.87895,6e-05,16.36325]
[1776848113839,39.97,78039.56,0.0,-0.87861,6e-05,16.39654]
[1776848115841,39.97,78045.42,0.0,-0.87824,6e-05,16.4333]
[1776848121847,39.97,78049.06,0.0,-0.87797,6e-05,16.45916]
[1776848126852,39.98,78052.09,0.0,-0.87776,6e-05,16.47963]
[1776848131857,39.98,78054.5,0.0,-0.87763,6e-05,16.49141]
[1776848136862,39.98,78059.18,0.0,-0.87736,6e-05,16.51808]
[1776848140866,39.97,78052.06,0.0,-0.87781,6e-05,16.47395]
[1776848145872,39.98,78049.99,0.0,-0.87791,6e-05,16.46348]
[1776848149876,39.98,78043.69,0.0,-0.87827,6e-05,16.42803]
[1776848153880,39.99,78035.89,0.0,-0.87874,6e-05,16.38165]
[1776848158885,39.98,78032.47,0.0,-0.87897,6e-05,16.35905]
[1776848163890,39.98,78031.9,0.0,-0.87902,6e-05,16.35437]
[1776848168895,39.98,78031.68,0.0,-0.87904,6e-05,16.35283]
[1776848173900,39.98,78032.53,0.0,-0.87899,6e-05,16.35731]
[1776848178905,39.99,78032.48,0.0,-0.87892,6e-05,16.36435]
[1776848184911,40.01,78033.7,0.0,-0.87874,6e-05,16.38122]
[1776848189916,40.02,78034.7,0.0,-0.87862,6e-05,16.39304]
[1776848194921,40.02,78029.96,0.0,-0.87895,6e-05,16.35983]
[1776848199926,40.01,78028.68,0.0,-0.87905,6e-05,16.34961]
[1776848204931,40.01,78023.88,0.0,-0.87936,6e-05,16.31872]
[1776848210864,40.01,78021.92,0.0,-0.87948,6e-05,16.30727]
[1776848215900,40.01,78020.4,0.0,-0.87955,6e-05,16.3002]
[1776848220934,40.02,78017.72,0.0,-0.8797,6e-05,16.28525]
[1776848222955,40.02,78012.47,0.0,-0.88001,6e-05,16.25443]
[1776848224958,40.02,78002.8,0.0,-0.88058,6e-05,16.19789]
[1776848229963,40.03,77997.42,0.0,-0.88083,6e-05,16.17291]
[1776848233967,40.04,78007.17,0.0,-0.88019,6e-05,16.23673]
[1776848234968,40.04,78014.59,0.0,-0.87973,6e-05,16.28168]
[1776848239973,40.04,78012.15,0.0,-0.87989,6e-05,16.26609]
[1776848240974,40.04,78018.84,0.0,-0.87948,6e-05,16.30631]
[1776848241975,40.04,78028.44,0.0,-0.8789,6e-05,16.36374]
[1776848246979,40.03,78031.85,0.0,-0.87873,6e-05,16.38102]
[1776848247980,40.03,78038.55,0.0,-0.87831,6e-05,16.42221]
[1776848248981,40.03,78045.64,0.0,-0.87787,6e-05,16.46506]
[1776848253986,40.03,78042.55,0.0,-0.87809,6e-05,16.4418]
[1776848258991,40.03,78043.29,0.0,-0.87805,6e-05,16.44639]
[1776848263996,40.03,78041.89,0.0,-0.87813,6e-05,16.43832]
[1776848269001,40.03,78038.66,0.0,-0.87832,6e-05,16.41926]
[1776848274006,40.03,78039.47,0.0,-0.87826,6e-05,16.42523]
[1776848279011,40.04,78040.61,0.0,-0.87819,6e-05,16.43251]
[1776848284016,40.04,78041.31,0.0,-0.87815,6e-05,16.43669]
[1776848289021,40.04,78035.43,0.0,-0.87851,6e-05,16.40126]
[1776848294026,40.03,78039.51,0.0,-0.87829,6e-05,16.4227]
[1776848299031,40.02,78040.76,0.0,-0.87827,6e-05,16.42514]
[1776848304036,40.02,78042.42,0.0,-0.8782,6e-05,16.43202]
[1776848309041,40.02,78043.51,0.0,-0.87812,6e-05,16.43966]
[1776848314046,40.02,78042.68,0.0,-0.87818,6e-05,16.43193]
[1776848319051,40.02,78044.23,0.0,-0.87808,6e-05,16.44211]
[1776848324056,40.02,78045.1,0.0,-0.87803,6e-05,16.44726]
[1776848329061,40.02,78045.42,0.0,-0.87801,6e-05,16.44908]
[1776848334066,40.02,78046.54,0.0,-0.87795,6e-05,16.45527]
[1776848339071,40.02,78048.35,0.0,-0.87785,6e-05,16.46513]
[1776848344076,40.01,78047.35,0.0,-0.87792,6e-05,16.45829]
[1776848349081,40.01,78048.16,0.0,-0.87788,6e-05,16.46227]
[1776848354086,40.01,78052.53,0.0,-0.87763,6e-05,16.48619]
[1776848359091,40.0,78050.75,0.0,-0.87777,6e-05,16.47283]
[1776848363094,40.0,78043.24,0.0,-0.87827,6e-05,16.42381]
[1776848368099,40.0,78051.91,0.0,-0.87774,6e-05,16.4755]
[1776848374105,39.99,78054.2,0.0,-0.87764,6e-05,16.48441]
[1776848380056,39.99,78056.69,0.0,-0.87752,6e-05,16.4966]
[1776848385092,39.98,78056.9,0.0,-0.87753,6e-05,16.49548]
[1776848390122,39.98,78056.8,0.0,-0.87755,6e-05,16.49309]
[1776848392124,39.98,78047.47,0.0,-0.87815,6e-05,16.43508]
[1776848393125,39.98,78036.83,0.0,-0.8788,6e-05,16.37053]
[1776848397129,39.98,78015.54,0.0,-0.8801,6e-05,16.24219]
[1776848398130,39.99,78005.02,0.0,-0.88073,6e-05,16.18013]
[1776848400132,39.99,78011.43,0.0,-0.88031,6e-05,16.22192]
[1776848401133,39.99,78006.11,0.0,-0.88062,6e-05,16.19122]
[1776848402134,40.0,78000.25,0.0,-0.88095,6e-05,16.15771]
[1776848403135,40.0,77992.39,0.0,-0.88141,6e-05,16.11274]
[1776848405137,40.01,77983.59,0.0,-0.88187,6e-05,16.06585]
[1776848410142,40.04,77986.94,0.0,-0.88151,6e-05,16.10163]
[1776848415147,40.06,77986.56,0.0,-0.88142,6e-05,16.10997]
[1776848420152,40.01,77986.79,0.0,-0.8817,6e-05,16.08309]
[1776848425157,39.95,77986.03,0.0,-0.88211,6e-05,16.04397]
[1776848429161,39.9,77994.81,0.0,-0.88185,6e-05,16.07071]
[1776848434166,39.85,77992.81,0.0,-0.88233,6e-05,16.02277]
[1776848438174,39.81,78005.77,0.0,-0.88178,6e-05,16.07784]
[1776848439175,39.79,78022.54,0.0,-0.88084,6e-05,16.17209]
[1776848441177,39.77,78005.83,0.0,-0.88201,6e-05,16.0556]
[1776848442178,39.76,77996.74,0.0,-0.88263,6e-05,15.99477]
[1776848444180,39.74,78002.63,0.0,-0.88238,6e-05,16.01938]
[1776848445181,39.73,77995.81,0.0,-0.88285,6e-05,15.97276]
[1776848447013,39.72,77991.46,0.0,-0.8832,6e-05,15.9378]
[1776848450186,39.7,77978.26,0.0,-0.8841,6e-05,15.84814]
[1776848451189,39.7,77970.02,0.0,-0.8846,6e-05,15.79768]
[1776848456202,39.68,77975.09,0.0,-0.88443,6e-05,15.81555]
[1776848461207,39.68,77974.74,0.0,-0.88447,6e-05,15.81136]
[1776848466213,39.65,77974.52,0.0,-0.88468,6e-05,15.79135]
[1776848471218,39.61,77980.85,0.0,-0.88448,6e-05,15.81179]
[1776848476223,39.59,77984.07,0.0,-0.88443,6e-05,15.81753]
[1776848478225,39.59,77973.55,0.0,-0.88509,6e-05,15.7514]
[1776848479226,39.59,77968.1,0.0,-0.88542,6e-05,15.718]
[1776848484231,39.59,77967.67,0.0,-0.88545,6e-05,15.71473]
[1776848489236,39.58,77968.58,0.0,-0.88542,6e-05,15.71736]
[1776848492239,39.58,77973.73,0.0,-0.88514,6e-05,15.74448]
[1776848494241,39.58,77961.49,0.0,-0.88588,6e-05,15.66962]
[1776848498245,39.57,77971.49,0.0,-0.88531,6e-05,15.72761]
[1776848502249,39.57,77965.21,0.0,-0.88572,6e-05,15.68618]
[1776848507254,39.57,77966.41,0.0,-0.88566,6e-05,15.69261]
[1776848512259,39.57,77969.44,0.0,-0.88549,6e-05,15.71015]
[1776848516263,39.56,77963.61,0.0,-0.88585,6e-05,15.67386]
[1776848521268,39.56,77970.05,0.0,-0.88549,6e-05,15.71025]
[1776848525272,39.56,77959.35,0.0,-0.88616,6e-05,15.64235]
[1776848530277,39.55,77955.69,0.0,-0.88638,6e-05,15.61978]
[1776848535282,39.55,77951.66,0.0,-0.88663,6e-05,15.59509]
[1776848541288,39.55,77954.77,0.0,-0.88644,6e-05,15.61381]
[1776848545292,39.55,77960.69,0.0,-0.88609,6e-05,15.64947]
[1776848547254,39.55,77965.26,0.0,-0.88582,6e-05,15.67692]
[1776848551298,39.54,77975.33,0.0,-0.88528,6e-05,15.72983]
[1776848552289,39.54,77975.33,0.0,-0.88529,6e-05,15.72951]
[1776848553296,39.54,77981.16,0.0,-0.88494,6e-05,15.7647]
[1776848558308,39.54,77982.77,0.0,-0.88486,6e-05,15.77292]
[1776848561311,39.54,77977.67,0.0,-0.88517,6e-05,15.74105]
[1776848566316,39.54,77978.41,0.0,-0.88514,6e-05,15.74436]
[1776848571321,39.54,77978.63,0.0,-0.88514,6e-05,15.74449]
[1776848576326,39.53,77975.33,0.0,-0.88535,6e-05,15.72332]
[1776848581331,39.53,77974.12,0.0,-0.88543,6e-05,15.71497]
[1776848582332,39.53,77965.54,0.0,-0.88595,6e-05,15.66262]
[1776848583333,39.53,77959.96,0.0,-0.88629,6e-05,15.6286]
[1776848589339,39.53,77960.08,0.0,-0.88628,6e-05,15.62902]
[1776848594344,39.53,77966.4,0.0,-0.88593,6e-05,15.66524]
[1776848599349,39.53,77968.17,0.0,-0.88583,6e-05,15.67531]
[1776848603353,39.53,77973.32,0.0,-0.88552,6e-05,15.70606]
[1776848609359,39.52,77974.93,0.0,-0.88544,6e-05,15.71473]
[1776848615364,39.52,77974.31,0.0,-0.88551,6e-05,15.70641]
[1776848620369,39.52,77975.14,0.0,-0.88548,6e-05,15.70926]
[1776848625374,39.52,77971.86,0.0,-0.88569,6e-05,15.68761]
[1776848630379,39.51,77969.57,0.0,-0.88584,6e-05,15.6725]
[1776848635384,39.51,77964.97,0.0,-0.88614,6e-05,15.64292]
[1776848640389,39.51,77963.41,0.0,-0.88624,6e-05,15.63199]
[1776848644393,39.51,77957.75,0.0,-0.88659,6e-05,15.59667]
[1776848649398,39.5,77965.5,0.0,-0.88614,6e-05,15.6427]
[1776848650399,39.5,77971.35,0.0,-0.88579,6e-05,15.67795]
[1776848652401,39.5,77976.59,0.0,-0.88548,6e-05,15.7091]
[1776848657406,39.5,77977.61,0.0,-0.88544,6e-05,15.71335]
[1776848662411,39.5,77979.32,0.0,-0.88536,6e-05,15.72167]
[1776848666415,39.49,77970.58,0.0,-0.8859,6e-05,15.66687]
[1776848671420,39.49,77979.73,0.0,-0.88539,6e-05,15.71741]
[1776848676425,39.49,77977.95,0.0,-0.88552,6e-05,15.70451]
[1776848681430,39.48,77979.26,0.0,-0.88546,6e-05,15.71056]
[1776848686435,39.48,77980.68,0.0,-0.8854,6e-05,15.71709]
[1776848691440,39.48,77975.34,0.0,-0.88574,6e-05,15.68265]
[1776848694444,39.48,77980.7,0.0,-0.88543,6e-05,15.71413]
[1776848699449,39.47,77981.55,0.0,-0.88539,6e-05,15.71753]
[1776848704453,39.47,77981.62,0.0,-0.88541,6e-05,15.71625]
[1776848708457,39.47,77971.13,0.0,-0.88605,6e-05,15.65079]
[1776848709458,39.47,77965.66,0.0,-0.88639,6e-05,15.61719]
[1776848714430,39.46,77960.94,0.0,-0.88668,6e-05,15.58732]
[1776848719466,39.46,77960.82,0.0,-0.8867,6e-05,15.58552]
[1776848724473,39.46,77959.88,0.0,-0.88677,6e-05,15.57814]
[1776848727476,39.46,77965.88,0.0,-0.88642,6e-05,15.61346]
[1776848728484,39.46,77965.44,0.0,-0.88646,6e-05,15.61033]
[1776848731480,39.46,77974.83,0.0,-0.88592,6e-05,15.66312]
[1776848733482,39.45,77977.46,0.0,-0.88577,6e-05,15.67838]
[1776848738487,39.45,77975.55,0.0,-0.8859,6e-05,15.66496]
[1776848743492,39.45,77978.96,0.0,-0.88572,6e-05,15.6838]
[1776848744344,39.45,77978.96,0.0,-0.88572,6e-05,15.6838]
[1776848749499,39.44,77980.09,0.0,-0.88567,6e-05,15.68845]
[1776848754504,39.44,77980.84,0.0,-0.88565,6e-05,15.69129]
[1776848759509,39.44,77981.36,0.0,-0.88563,6e-05,15.69269]
[1776848765516,39.44,77979.8,0.0,-0.88574,6e-05,15.68143]
[1776848770521,39.43,77982.73,0.0,-0.88559,6e-05,15.69736]
[1776848773524,39.43,77989.6,0.0,-0.88518,6e-05,15.73846]
[1776848778528,39.43,77989.72,0.0,-0.8852,6e-05,15.73698]
[1776848783533,39.42,77989.31,0.0,-0.88524,6e-05,15.73234]
[1776848788538,39.42,77991.34,0.0,-0.88514,6e-05,15.7425]
[1776848793543,39.42,77993.29,0.0,-0.88507,6e-05,15.74897]
[1776848798548,39.41,77994.68,0.0,-0.885,6e-05,15.7556]
[1776848803553,39.41,77994.5,0.0,-0.88503,6e-05,15.7524]
[1776848808558,39.41,77992.47,0.0,-0.88518,6e-05,15.73774]
[1776848813563,39.4,77992.52,0.0,-0.8852,6e-05,15.73582]
[1776848818568,39.4,77992.08,0.0,-0.88525,6e-05,15.73095]
[1776848821571,39.4,77981.97,0.0,-0.88587,6e-05,15.66791]
[1776848823573,39.39,77951.47,0.0,-0.88771,6e-05,15.48124]
[1776848828578,39.39,77953.41,0.0,-0.88761,6e-05,15.49223]
[1776848832582,39.39,77958.55,0.0,-0.88731,6e-05,15.52252]
[1776848837587,39.39,77958.04,0.0,-0.88735,6e-05,15.51807]
[1776848842592,39.39,77956.82,0.0,-0.88744,6e-05,15.50947]
[1776848844594,39.39,77949.28,0.0,-0.88789,6e-05,15.46325]
[1776848850601,39.39,77947.23,0.0,-0.88802,6e-05,15.45002]
[1776848852603,39.38,77955.49,0.0,-0.88755,6e-05,15.49642]
[1776848857608,39.38,77956.59,0.0,-0.8875,6e-05,15.50199]
[1776848862613,39.38,77959.7,0.0,-0.88733,6e-05,15.51969]
[1776848867618,39.38,77958.55,0.0,-0.88741,6e-05,15.51143]
[1776848873536,39.38,77960.17,0.0,-0.88733,6e-05,15.51976]
[1776848878573,39.37,77960.92,0.0,-0.88729,6e-05,15.52308]
[1776848883608,39.37,77960.14,0.0,-0.88735,6e-05,15.51698]
[1776848888638,39.37,77965.78,0.0,-0.88703,6e-05,15.54995]
[1776848891641,39.37,77976.41,0.0,-0.8864,6e-05,15.61418]
[1776848892642,39.37,77985.57,0.0,-0.88585,6e-05,15.66985]
[1776848893643,39.37,77990.74,0.0,-0.88554,6e-05,15.70117]
[1776848898648,39.37,77991.66,0.0,-0.8855,6e-05,15.70537]
[1776848903653,39.36,77989.24,0.0,-0.88566,6e-05,15.68905]
[1776848908658,39.36,77989.32,0.0,-0.88567,6e-05,15.68782]
[1776848913663,39.36,77989.95,0.0,-0.88567,6e-05,15.68658]
[1776848918668,39.35,77990.77,0.0,-0.88564,6e-05,15.6898]
[1776848923672,39.33,77987.87,0.0,-0.88595,6e-05,15.65856]
[1776848926675,39.32,77980.57,0.0,-0.88647,6e-05,15.60641]
[1776848930679,39.31,77987.66,0.0,-0.8861,6e-05,15.64378]
[1776848931680,39.31,77999.79,0.0,-0.88538,6e-05,15.71725]
[1776848934683,39.31,78014.2,0.0,-0.88451,6e-05,15.8048]
[1776848935684,39.31,78020.56,0.0,-0.88412,6e-05,15.84338]
[1776848939688,39.3,78025.91,0.0,-0.88382,6e-05,15.87438]
[1776848940689,39.3,78034.08,0.0,-0.88332,6e-05,15.92407]
[1776848941690,39.3,78027.2,0.0,-0.88375,6e-05,15.88126]
[1776848945694,39.3,78041.91,0.0,-0.88287,6e-05,15.96907]
[1776848947696,39.3,78053.76,0.0,-0.88215,6e-05,16.04132]
[1776848952701,39.27,78055.86,0.0,-0.88219,6e-05,16.03762]
[1776848957706,39.25,78050.79,0.0,-0.88263,6e-05,15.99442]
[1776848959708,39.24,78041.3,0.0,-0.88323,6e-05,15.93456]
[1776848961710,39.24,78027.68,0.0,-0.88407,6e-05,15.85033]
[1776848966715,39.24,78028.88,0.0,-0.88402,6e-05,15.85554]
[1776848971720,39.24,78031.25,0.0,-0.88392,6e-05,15.86445]
[1776848976725,39.23,78027.37,0.0,-0.88418,6e-05,15.83839]
[1776848977726,39.23,78047.37,0.0,-0.88296,6e-05,15.96046]
[1776848982731,39.23,78047.16,0.0,-0.88299,6e-05,15.95702]
[1776848983732,39.23,78057.73,0.0,-0.88234,6e-05,16.02169]
[1776848988737,39.22,78057.8,0.0,-0.88237,6e-05,16.0194]
[1776848993745,39.21,78054.63,0.0,-0.88264,6e-05,15.99283]
[1776848999751,39.21,78047.81,0.0,-0.88309,6e-05,15.94797]
[1776849004756,39.2,78046.31,0.0,-0.8832,6e-05,15.93684]
[1776849005757,39.2,78055.13,0.0,-0.88266,6e-05,15.99087]
[1776849008760,39.2,78058.62,0.0,-0.88246,6e-05,16.01089]
[1776849013765,39.19,78060.21,0.0,-0.88239,6e-05,16.0181]
[1776849018770,39.19,78063.19,0.0,-0.88223,6e-05,16.03388]
[1776849019771,39.19,78070.17,0.0,-0.8818,6e-05,16.07641]
[1776849022774,39.19,78075.92,0.0,-0.88147,6e-05,16.11003]
[1776849026778,39.18,78065.07,0.0,-0.88217,6e-05,16.03977]
[1776849031783,39.18,78065.54,0.0,-0.88219,6e-05,16.03697]
[1776849034786,39.17,78060.39,0.0,-0.88252,6e-05,16.00355]
[1776849036692,39.17,78055.89,0.0,-0.88281,6e-05,15.9749]
[1776849041793,39.17,78056.52,0.0,-0.8828,6e-05,15.97658]
[1776849047769,39.16,78056.14,0.0,-0.88285,6e-05,15.97156]
[1776849051799,39.16,78057.16,0.0,-0.88281,6e-05,15.97537]
[1776849052805,39.16,78069.38,0.0,-0.88205,6e-05,16.05091]
[1776849057818,39.16,78068.13,0.0,-0.88216,6e-05,16.04038]
[1776849058819,39.16,78058.26,0.0,-0.88278,6e-05,15.97887]
[1776849061822,39.15,78052.22,0.0,-0.88316,6e-05,15.94037]
[1776849067828,39.15,78056.05,0.0,-0.88295,6e-05,15.96123]
[1776849072833,39.15,78056.82,0.0,-0.88292,6e-05,15.9643]
[1776849077838,39.14,78057.19,0.0,-0.88292,6e-05,15.96441]
[1776849082896,39.14,78057.69,0.0,-0.88292,6e-05,15.96496]
[1776849087901,39.13,78058.99,0.0,-0.88286,6e-05,15.97126]
[1776849092906,39.13,78060.24,0.0,-0.88282,6e-05,15.9733]
[1776849097911,39.13,78061.38,0.0,-0.88278,6e-05,15.97814]
[1776849101915,39.12,78043.55,0.0,-0.8839,6e-05,15.8661]
[1776849106920,39.12,78046.85,0.0,-0.88371,6e-05,15.88433]
[1776849110924,39.12,78058.55,0.0,-0.88301,6e-05,15.95447]
[1776849115929,39.11,78052.75,0.0,-0.8834,6e-05,15.91641]
[1776849120934,39.11,78051.88,0.0,-0.88347,6e-05,15.90863]
[1776849125939,39.11,78048.64,0.0,-0.8837,6e-05,15.88617]
[1776849130944,39.1,78046.81,0.0,-0.88384,6e-05,15.87258]
[1776849135949,39.1,78046.53,0.0,-0.88388,6e-05,15.86855]
[1776849139954,39.09,78039.86,0.0,-0.8843,6e-05,15.82575]
[1776849142957,39.08,78032.46,0.0,-0.88482,6e-05,15.77351]
[1776849145960,39.08,78026.52,0.0,-0.8852,6e-05,15.73623]
[1776849150965,39.08,78024.64,0.0,-0.88532,6e-05,15.72363]
[1776849155970,39.08,78033.35,0.0,-0.88482,6e-05,15.77292]
[1776849157972,39.08,78038.71,0.0,-0.8845,6e-05,15.8053]
[1776849160975,39.07,78029.89,0.0,-0.88507,6e-05,15.74739]
[1776849165980,39.07,78027.5,0.0,-0.88523,6e-05,15.7317]
[1776849170985,39.07,78027.64,0.0,-0.88523,6e-05,15.73151]
[1776849175990,39.07,78023.65,0.0,-0.88548,6e-05,15.70601]
[1776849180995,39.07,78021.47,0.0,-0.88562,6e-05,15.69189]
[1776849186000,39.07,78020.45,0.0,-0.88569,6e-05,15.68495]
[1776849191005,39.06,78019.86,0.0,-0.88574,6e-05,15.68071]
[1776849196015,39.06,78019.13,0.0,-0.88579,6e-05,15.67569]
[1776849200019,39.06,78028.43,0.0,-0.88522,6e-05,15.73235]
[1776849201020,39.06,78033.95,0.0,-0.88489,6e-05,15.76614]
[1776849206025,39.06,78038.66,0.0,-0.88461,6e-05,15.79472]
[1776849211030,39.06,78039.67,0.0,-0.88457,6e-05,15.79684]
[1776849216035,39.06,78041.59,0.0,-0.88446,6e-05,15.80801]
[1776849221984,39.06,78043.89,0.0,-0.88433,6e-05,15.82127]
[1776849227019,39.06,78046.44,0.0,-0.88418,6e-05,15.83604]
[1776849232054,39.05,78048.87,0.0,-0.88404,6e-05,15.85004]
[1776849236724,39.05,78048.64,0.0,-0.88407,6e-05,15.84777]
[1776849243067,39.05,78049.56,0.0,-0.88403,6e-05,15.85188]
[1776849247915,39.05,78049.96,0.0,-0.88401,6e-05,15.85347]
[1776849253077,39.04,78048.08,0.0,-0.88415,6e-05,15.83943]
[1776849256080,39.04,78042.13,0.0,-0.88456,6e-05,15.79866]
[1776849257081,39.04,78035.35,0.0,-0.88498,6e-05,15.75659]
[1776849261085,39.04,78029.53,0.0,-0.88534,6e-05,15.71986]
[1776849266090,39.03,78026.6,0.0,-0.88553,6e-05,15.70103]
[1776849271095,39.03,78025.61,0.0,-0.88562,6e-05,15.6908]
[1776849275099,39.03,78034.66,0.0,-0.88507,6e-05,15.7458]
[1776849280104,39.03,78033.66,0.0,-0.88515,6e-05,15.7384]
[1776849285109,39.03,78036.66,0.0,-0.88497,6e-05,15.75586]
[1776849290114,39.03,78039.8,0.0,-0.88479,6e-05,15.77467]
[1776849295119,39.03,78032.42,0.0,-0.88524,6e-05,15.72858]
[1776849297121,39.03,78025.91,0.0,-0.88564,6e-05,15.68819]
[1776849302126,39.02,78030.24,0.0,-0.88539,6e-05,15.71411]
[1776849307131,39.02,78025.44,0.0,-0.88569,6e-05,15.68381]
[1776849312136,39.02,78025.85,0.0,-0.88567,6e-05,15.6857]
[1776849316140,39.02,78034.72,0.0,-0.88513,6e-05,15.73975]
[1776849317141,39.02,78028.43,0.0,-0.88552,6e-05,15.70085]
[1776849318142,39.02,78023.39,0.0,-0.88583,6e-05,15.66965]
[1776849323147,39.02,78018.58,0.0,-0.88613,6e-05,15.63961]
[1776849328152,39.02,78017.83,0.0,-0.88617,6e-05,15.6349]
[1776849333157,39.02,78020.08,0.0,-0.88606,6e-05,15.64514]
[1776849338162,39.02,78019.8,0.0,-0.88608,6e-05,15.64308]
[1776849343167,39.02,78018.88,0.0,-0.88614,6e-05,15.63724]
[1776849348172,39.02,78020.14,0.0,-0.88606,6e-05,15.6448]
[1776849351174,39.02,78028.28,0.0,-0.88557,6e-05,15.69465]
[1776849355178,39.02,78040.75,0.0,-0.88481,6e-05,15.77091]
[1776849360183,39.02,78034.6,0.0,-0.8852,6e-05,15.73232]
[1776849363186,39.02,78028.84,0.0,-0.88555,6e-05,15.69628]
[1776849365188,39.02,78017.88,0.0,-0.88622,6e-05,15.62864]
[1776849370193,39.02,78015.71,0.0,-0.88635,6e-05,15.61528]
[1776849374197,39.02,78021.74,0.0,-0.88599,6e-05,15.65236]
[1776849379202,39.01,78022.64,0.0,-0.88594,6e-05,15.65754]
[1776849384207,39.01,78024.75,0.0,-0.88581,6e-05,15.67007]
[1776849390155,39.01,78024.58,0.0,-0.88583,6e-05,15.66851]
[1776849395190,39.01,78025.44,0.0,-0.8858,6e-05,15.66984]
[1776849400223,39.01,78019.74,0.0,-0.88615,6e-05,15.63445]
[1776849405228,39.01,78026.45,0.0,-0.88575,6e-05,15.67549]
[1776849407230,39.01,78033.7,0.0,-0.8853,6e-05,15.72006]
[1776849412235,39.01,78035.84,0.0,-0.88519,6e-05,15.73217]
[1776849417240,39.01,78037.89,0.0,-0.88507,6e-05,15.74369]
[1776849423246,39.01,78027.76,0.0,-0.8857,6e-05,15.68004]
[1776849425248,39.01,78020.03,0.0,-0.88618,6e-05,15.63229]
[1776849430253,39.0,78019.26,0.0,-0.88622,6e-05,15.62743]
[1776849435258,39.0,78020.74,0.0,-0.88613,6e-05,15.63644]
[1776849440263,39.0,78019.55,0.0,-0.88621,6e-05,15.62895]
[1776849445268,39.0,78006.47,0.0,-0.88705,6e-05,15.54383]
[1776849447270,38.98,78001.38,0.0,-0.88745,6e-05,15.5034]
[1776849452275,38.97,77994.78,0.0,-0.88794,6e-05,15.45277]
[1776849457280,38.97,77991.58,0.0,-0.88815,6e-05,15.43112]
[1776849462285,38.96,77994.46,0.0,-0.888,6e-05,15.44679]
[1776849467290,38.96,77992.68,0.0,-0.88812,6e-05,15.43388]
[1776849472295,38.96,77992.73,0.0,-0.88815,6e-05,15.43144]
[1776849477300,38.95,77994.83,0.0,-0.88805,6e-05,15.44133]
[1776849483306,38.95,77994.38,0.0,-0.88812,6e-05,15.435]
[1776849484307,38.94,77986.57,0.0,-0.8886,6e-05,15.38593]
[1776849486309,38.94,77981.27,0.0,-0.88892,6e-05,15.353]
[1776849487310,38.94,77975.69,0.0,-0.88926,6e-05,15.31836]
[1776849492315,38.94,77976.23,0.0,-0.88925,6e-05,15.31975]
[1776849497320,38.93,77973.93,0.0,-0.88941,6e-05,15.30308]
[1776849501324,38.93,77966.49,0.0,-0.88987,6e-05,15.25558]
[1776849506329,38.93,77966.22,0.0,-0.88991,6e-05,15.25174]
[1776849511334,38.92,77963.06,0.0,-0.89014,6e-05,15.22666]
[1776849516340,38.92,77960.15,0.0,-0.89035,6e-05,15.20582]
[1776849521345,38.91,77958.55,0.0,-0.89047,6e-05,15.19319]
[1776849526350,38.91,77949.45,0.0,-0.89104,6e-05,15.1349]
[1776849531355,38.91,77946.19,0.0,-0.89125,6e-05,15.11287]
[1776849536360,38.9,77946.16,0.0,-0.89127,6e-05,15.11065]
[1776849537361,38.9,77951.63,0.0,-0.89096,6e-05,15.14357]
[1776849542366,38.9,77950.93,0.0,-0.89102,6e-05,15.13712]
[1776849544368,38.9,77956.01,0.0,-0.89072,6e-05,15.16759]
[1776849550374,38.9,77952.19,0.0,-0.89097,6e-05,15.14258]
[1776849556327,38.89,77947.6,0.0,-0.89126,6e-05,15.11261]
[1776849561362,38.89,77949.69,0.0,-0.89116,6e-05,15.12324]
[1776849565390,38.89,77952.94,0.0,-0.89098,6e-05,15.14163]
[1776849566392,38.89,77952.96,0.0,-0.89098,6e-05,15.14143]
[1776849571397,38.88,77952.81,0.0,-0.89102,6e-05,15.13573]
[1776849574400,38.88,77960.63,0.0,-0.89057,6e-05,15.1827]
[1776849579405,38.88,77963.84,0.0,-0.89039,6e-05,15.2008]
[1776849584411,38.88,77965.91,0.0,-0.89028,6e-05,15.21251]
[1776849589416,38.88,77967.58,0.0,-0.89019,6e-05,15.22169]
[1776849594421,38.87,77966.89,0.0,-0.89024,6e-05,15.21643]
[1776849599426,38.87,77968.23,0.0,-0.89017,6e-05,15.2236]
[1776849603430,38.87,77976.58,0.0,-0.88967,6e-05,15.27523]
[1776849608434,38.87,77977.34,0.0,-0.88964,6e-05,15.27775]
[1776849613439,38.87,77977.39,0.0,-0.88967,6e-05,15.27555]
[1776849616442,38.86,77982.54,0.0,-0.88938,6e-05,15.30539]
[1776849621447,38.86,77982.22,0.0,-0.88943,6e-05,15.30043]
[1776849626452,38.85,77982.82,0.0,-0.88942,6e-05,15.30114]
[1776849628454,38.85,77976.64,0.0,-0.8898,6e-05,15.2621]
[1776849632458,38.85,77970.56,0.0,-0.8902,6e-05,15.21976]
[1776849637463,38.85,77968.36,0.0,-0.89035,6e-05,15.2045]
[1776849642982,38.84,77968.49,0.0,-0.89036,6e-05,15.20365]
[1776849645471,38.84,77979.07,0.0,-0.88974,6e-05,15.26743]
[1776849650476,38.84,77988.41,0.0,-0.88921,6e-05,15.32177]
[1776849655481,38.82,77991.96,0.0,-0.8891,6e-05,15.33353]
[1776849660486,38.81,77993.8,0.0,-0.88905,6e-05,15.33836]
[1776849665491,38.79,78000.15,0.0,-0.88879,6e-05,15.36601]
[1776849669495,38.77,77990.67,0.0,-0.88947,6e-05,15.29657]
[1776849674500,38.77,77991.38,0.0,-0.88944,6e-05,15.29901]
[1776849679505,38.77,77991.56,0.0,-0.88945,6e-05,15.2982]
[1776849685511,38.76,77993.93,0.0,-0.88934,6e-05,15.31036]
[1776849690516,38.76,77998.24,0.0,-0.8891,6e-05,15.3348]
[1776849694520,38.76,77989.56,0.0,-0.88966,6e-05,15.27617]
[1776849699525,38.73,77988.38,0.0,-0.88992,6e-05,15.25029]
[1776849704530,38.7,77990.06,0.0,-0.88999,6e-05,15.2428]
[1776849709535,38.69,77990.28,0.0,-0.89,6e-05,15.24227]
[1776849714540,38.67,77991.95,0.0,-0.89001,6e-05,15.24151]
[1776849719545,38.65,77996.6,0.0,-0.88989,6e-05,15.25461]
[1776849725551,38.63,77997.34,0.0,-0.88994,6e-05,15.24956]
[1776849726522,38.63,77997.34,0.0,-0.88998,6e-05,15.24583]
[1776849727528,38.62,78003.65,0.0,-0.88964,6e-05,15.28109]
[1776849731556,38.61,78010.94,0.0,-0.88924,6e-05,15.32132]
[1776849736562,38.61,78010.59,0.0,-0.88929,6e-05,15.31715]
[1776849741567,38.61,78010.93,0.0,-0.88928,6e-05,15.31735]
[1776849746572,38.61,78013.64,0.0,-0.88913,6e-05,15.33301]
[1776849751577,38.61,78014.38,0.0,-0.88908,6e-05,15.33666]
[1776849755581,38.61,78008.93,0.0,-0.8894,6e-05,15.30373]
[1776849757583,38.61,78002.63,0.0,-0.88979,6e-05,15.26416]
[1776849759585,38.61,77997.21,0.0,-0.89012,6e-05,15.23024]
[1776849764590,38.61,77995.1,0.0,-0.89026,6e-05,15.21593]
[1776849769595,38.6,77990.9,0.0,-0.89053,6e-05,15.18875]
[1776849771598,38.6,77983.96,0.0,-0.89094,6e-05,15.14563]
[1776849774601,38.6,77990.15,0.0,-0.89058,6e-05,15.1832]
[1776849779606,38.6,77990.72,0.0,-0.89056,6e-05,15.18557]
[1776849784611,38.6,77989.9,0.0,-0.89062,6e-05,15.17944]
[1776849789615,38.6,77990.35,0.0,-0.8906,6e-05,15.18116]
[1776849794620,38.6,77991.3,0.0,-0.89055,6e-05,15.18597]
[1776849799625,38.59,77995.2,0.0,-0.89033,6e-05,15.20877]
[1776849804630,38.59,77999.05,0.0,-0.89012,6e-05,15.23117]
[1776849808634,38.59,78005.76,0.0,-0.88972,6e-05,15.27137]
[1776849811637,38.59,78010.91,0.0,-0.88945,6e-05,15.2987]
[1776849816642,38.59,78009.92,0.0,-0.88952,6e-05,15.29081]
[1776849821647,38.58,78010.77,0.0,-0.88949,6e-05,15.29438]
[1776849826652,38.58,78013.47,0.0,-0.88932,6e-05,15.31202]
[1776849831657,38.59,78010.72,0.0,-0.88946,6e-05,15.29749]
[1776849833659,38.59,78005.26,0.0,-0.88979,6e-05,15.26344]
[1776849839665,38.59,78003.72,0.0,-0.8899,6e-05,15.25227]
[1776849844670,38.58,78002.01,0.0,-0.89002,6e-05,15.24028]
[1776849849675,38.58,78001.56,0.0,-0.89006,6e-05,15.23614]
[1776849850676,38.58,78009.07,0.0,-0.8896,6e-05,15.28344]
[1776849855680,38.58,78010.14,0.0,-0.88951,6e-05,15.29177]
[1776849860685,38.59,78009.88,0.0,-0.88951,6e-05,15.2923]
[1776849865690,38.59,78009.92,0.0,-0.88948,6e-05,15.29468]
[1776849870695,38.6,78009.72,0.0,-0.88948,6e-05,15.29551]
[1776849875700,38.6,78007.6,0.0,-0.8896,6e-05,15.28119]
[1776849877702,38.6,78019.48,0.0,-0.88888,6e-05,15.35535]
[1776849883618,38.6,78017.67,0.0,-0.88896,6e-05,15.34646]
[1776849888653,38.61,78015.97,0.0,-0.88904,6e-05,15.33846]
[1776849893688,38.61,78015.95,0.0,-0.88902,6e-05,15.34089]
[1776849898723,38.62,78013.11,0.0,-0.88916,6e-05,15.32592]
[1776849903728,38.62,78010.25,0.0,-0.88931,6e-05,15.31092]
[1776849908733,38.63,78009.7,0.0,-0.88931,6e-05,15.31084]
[1776849913738,38.63,78012.77,0.0,-0.8891,6e-05,15.33188]
[1776849918743,38.63,78009.33,0.0,-0.88928,6e-05,15.3132]
[1776849923748,38.64,78013.1,0.0,-0.88903,6e-05,15.33915]
[1776849928754,38.64,78015.44,0.0,-0.88886,6e-05,15.35605]
[1776849933759,38.65,78017.38,0.0,-0.88874,6e-05,15.36689]
[1776849938764,38.65,78018.14,0.0,-0.88867,6e-05,15.37381]
[1776849943769,38.65,78021.6,0.0,-0.88844,6e-05,15.39733]
[1776849948776,38.66,78023.03,0.0,-0.88834,6e-05,15.40816]
[1776849954109,38.66,78023.43,0.0,-0.88829,6e-05,15.41261]
[1776849959787,38.66,78025.04,0.0,-0.88817,6e-05,15.42477]
[1776849964792,38.67,78026.12,0.0,-0.88809,6e-05,15.43325]
[1776849966797,38.67,78037.99,0.0,-0.88736,6e-05,15.50731]
[1776849967798,38.67,78049.86,0.0,-0.88663,6e-05,15.58103]
[1776849972803,38.67,78052.02,0.0,-0.8865,6e-05,15.59473]
[1776849977807,38.67,78050.58,0.0,-0.88658,6e-05,15.58618]
[1776849982812,38.67,78048.76,0.0,-0.88665,6e-05,15.57886]
[1776849983813,38.67,78058.67,0.0,-0.88605,6e-05,15.64033]
[1776849984814,38.67,78068.17,0.0,-0.88546,6e-05,15.6993]
[1776849986993,38.67,78070.95,0.0,-0.88529,6e-05,15.71667]
[1776849992233,38.67,78077.26,0.0,-0.88492,6e-05,15.75247]
[1776849997827,38.67,78080.4,0.0,-0.88473,6e-05,15.77176]
[1776850002832,38.67,78082.18,0.0,-0.88462,6e-05,15.78251]
[1776850007837,38.67,78081.0,0.0,-0.8847,6e-05,15.77488]
[1776850012842,38.67,78082.92,0.0,-0.88458,6e-05,15.78642]
[1776850017848,38.67,78082.42,0.0,-0.88462,6e-05,15.78297]
[1776850022859,38.67,78078.02,0.0,-0.88489,6e-05,15.75519]
[1776850023860,38.67,78068.55,0.0,-0.88548,6e-05,15.69614]
[1776850024861,38.67,78063.53,0.0,-0.88579,6e-05,15.66485]
[1776850030867,38.67,78065.02,0.0,-0.8857,6e-05,15.6737]
[1776850033870,38.67,78072.58,0.0,-0.88524,6e-05,15.72045]
[1776850038875,38.67,78071.54,0.0,-0.88531,6e-05,15.7132]
[1776850043880,38.67,78068.46,0.0,-0.88551,6e-05,15.69341]
[1776850047884,38.67,78074.39,0.0,-0.88515,6e-05,15.72982]
[1776850053807,38.67,78074.08,0.0,-0.88519,6e-05,15.72457]
[1776850058842,38.67,78073.99,0.0,-0.88519,6e-05,15.72417]
[1776850063877,38.67,78072.95,0.0,-0.88525,6e-05,15.71785]
[1776850068907,38.67,78072.5,0.0,-0.88528,6e-05,15.71529]
[1776850073912,38.67,78070.04,0.0,-0.88543,6e-05,15.70031]
[1776850078917,38.67,78068.82,0.0,-0.8855,6e-05,15.69308]
[1776850083922,38.67,78067.42,0.0,-0.88558,6e-05,15.68484]
[1776850088927,38.67,78066.97,0.0,-0.8856,6e-05,15.68254]
[1776850093932,38.67,78066.7,0.0,-0.88561,6e-05,15.68135]
[1776850098937,38.67,78066.19,0.0,-0.88564,6e-05,15.67875]
[1776850103942,38.67,78065.23,0.0,-0.88569,6e-05,15.67336]
[1776850106945,38.67,78070.59,0.0,-0.88536,6e-05,15.70696]
[1776850108947,38.67,78077.98,0.0,-0.8849,6e-05,15.75296]
[1776850109948,38.67,78085.3,0.0,-0.88445,6e-05,15.79847]
[1776850113952,38.67,78090.6,0.0,-0.88415,6e-05,15.82743]
[1776850116955,38.67,78095.82,0.0,-0.88383,6e-05,15.85947]
[1776850117956,38.67,78102.16,0.0,-0.88344,6e-05,15.89876]
[1776850118957,38.67,78108.68,0.0,-0.88303,6e-05,15.93914]
[1776850122961,38.67,78115.14,0.0,-0.88264,6e-05,15.97795]
[1776850127967,38.66,78120.5,0.0,-0.88233,6e-05,16.00924]
[1776850131971,38.66,78130.74,0.0,-0.88171,6e-05,16.07139]
[1776850136976,38.66,78127.03,0.0,-0.88196,6e-05,16.04574]
[1776850141981,38.65,78126.92,0.0,-0.882,6e-05,16.04264]
[1776850146986,38.65,78131.46,0.0,-0.88174,6e-05,16.06851]
[1776850151991,38.64,78131.99,0.0,-0.88173,6e-05,16.06925]
[1776850154994,38.63,78137.8,0.0,-0.88143,6e-05,16.099]
[1776850159999,38.62,78135.23,0.0,-0.88168,6e-05,16.07514]
[1776850165004,38.62,78132.32,0.0,-0.88188,6e-05,16.05451]
[1776850171009,38.61,78132.87,0.0,-0.8819,6e-05,16.05139]
[1776850176014,38.61,78134.81,0.0,-0.88181,6e-05,16.06098]
[1776850181019,38.6,78134.91,0.0,-0.88183,6e-05,16.05894]
[1776850186024,38.6,78136.34,0.0,-0.88177,6e-05,16.06536]
[1776850190027,38.59,78142.06,0.0,-0.88143,6e-05,16.0991]
[1776850195032,38.58,78142.28,0.0,-0.8815,6e-05,16.09251]
[1776850200037,38.58,78141.94,0.0,-0.88155,6e-05,16.08768]
[1776850205043,38.57,78139.46,0.0,-0.88173,6e-05,16.069]
[1776850210048,38.57,78143.47,0.0,-0.8815,6e-05,16.09207]
[1776850214052,38.56,78137.66,0.0,-0.88189,6e-05,16.05353]
[1776850216054,38.56,78131.77,0.0,-0.88227,6e-05,16.01567]
[1776850222060,38.56,78129.52,0.0,-0.88245,6e-05,15.99845]
[1776850228040,38.56,78128.72,0.0,-0.88252,6e-05,15.99155]
[1776850234071,38.55,78128.6,0.0,-0.88257,6e-05,15.98498]
[1776850236073,38.55,78122.73,0.0,-0.88295,6e-05,15.94755]
[1776850241080,38.55,78116.68,0.0,-0.88334,6e-05,15.90828]
[1776850246085,38.55,78117.68,0.0,-0.88329,6e-05,15.91364]
[1776850251090,38.55,78117.38,0.0,-0.88331,6e-05,15.91089]
[1776850256095,38.54,78111.86,0.0,-0.88367,6e-05,15.87511]
[1776850261100,38.54,78110.39,0.0,-0.88377,6e-05,15.86528]
[1776850266105,38.54,78110.9,0.0,-0.88374,6e-05,15.86787]
[1776850271110,38.54,78109.32,0.0,-0.88385,6e-05,15.85763]
[1776850276115,38.54,78104.83,0.0,-0.88413,6e-05,15.82909]
[1776850281120,38.54,78103.54,0.0,-0.88422,6e-05,15.82055]
[1776850285124,38.54,78109.0,0.0,-0.88388,6e-05,15.85447]
[1776850291130,38.54,78110.02,0.0,-0.88384,6e-05,15.85682]
[1776850295134,38.54,78103.38,0.0,-0.88426,6e-05,15.81501]
[1776850300138,38.54,78105.74,0.0,-0.88411,6e-05,15.82965]
[1776850304144,38.54,78099.33,0.0,-0.88452,6e-05,15.78933]
[1776850309149,38.54,78100.65,0.0,-0.88444,6e-05,15.79728]
[1776850314154,38.54,78100.42,0.0,-0.88446,6e-05,15.79534]
[1776850319159,38.53,78102.39,0.0,-0.88434,6e-05,15.80722]
[1776850322162,38.53,78110.45,0.0,-0.88384,6e-05,15.85713]
[1776850323163,38.53,78117.6,0.0,-0.88339,6e-05,15.90166]
[1776850324164,38.53,78124.34,0.0,-0.88297,6e-05,15.94362]
[1776850329169,38.53,78125.24,0.0,-0.88294,6e-05,15.94758]
[1776850329460,38.53,78125.24,0.0,-0.88294,6e-05,15.94758]
[1776850332325,38.53,78125.55,0.0,-0.88293,6e-05,15.94848]
[1776850338178,38.53,78121.13,0.0,-0.88322,6e-05,15.91881]
[1776850343183,38.52,78122.62,0.0,-0.88315,6e-05,15.92659]
[1776850345185,38.52,78128.28,0.0,-0.8828,6e-05,15.96142]
[1776850347187,38.52,78134.63,0.0,-0.88241,6e-05,16.00049]
[1776850349189,38.52,78139.94,0.0,-0.88208,6e-05,16.03296]
[1776850354194,38.51,78139.18,0.0,-0.88217,6e-05,16.02245]
[1776850359199,38.51,78138.72,0.0,-0.88223,6e-05,16.0174]
[1776850364204,38.51,78140.4,0.0,-0.88214,6e-05,16.02572]
[1776850369209,38.5,78139.82,0.0,-0.8822,6e-05,16.01988]
[1776850374214,38.5,78138.73,0.0,-0.88229,6e-05,16.01091]
[1776850379219,38.5,78137.25,0.0,-0.88241,6e-05,15.9996]
[1776850384224,38.49,78136.2,0.0,-0.88249,6e-05,15.99095]
[1776850386226,38.49,78123.26,0.0,-0.88332,6e-05,15.9088]
[1776850391182,38.49,78122.8,0.0,-0.88336,6e-05,15.90488]
[1776850392189,38.49,78116.7,0.0,-0.88374,6e-05,15.86639]
[1776850397224,38.49,78114.45,0.0,-0.88389,6e-05,15.85139]
[1776850400240,38.49,78107.54,0.0,-0.88433,6e-05,15.8076]
[1776850405245,38.49,78109.41,0.0,-0.88422,6e-05,15.81868]
[1776850410250,38.49,78109.95,0.0,-0.88419,6e-05,15.82127]
[1776850415255,38.48,78115.4,0.0,-0.88388,6e-05,15.85117]
[1776850420260,38.48,78116.4,0.0,-0.88387,6e-05,15.85278]
[1776850424263,38.47,78121.73,0.0,-0.88358,6e-05,15.88212]
[1776850429268,38.47,78126.22,0.0,-0.88331,6e-05,15.90901]
[1776850434273,38.47,78128.13,0.0,-0.8832,6e-05,15.91966]
[1776850439278,38.46,78129.65,0.0,-0.88312,6e-05,15.92777]
[1776850444283,38.46,78132.36,0.0,-0.88297,6e-05,15.94325]
[1776850448287,38.46,78126.75,0.0,-0.88333,6e-05,15.90686]
[1776850453292,38.46,78127.43,0.0,-0.8833,6e-05,15.90981]
[1776850458297,38.45,78127.4,0.0,-0.88332,6e-05,15.9083]
[1776850462301,38.45,78117.25,0.0,-0.88398,6e-05,15.84177]
[1776850465304,38.45,78109.8,0.0,-0.88445,6e-05,15.79466]
[1776850470309,38.45,78111.04,0.0,-0.88439,6e-05,15.80124]
[1776850476315,38.45,78106.39,0.0,-0.88471,6e-05,15.76813]
[1776850477316,38.45,78097.14,0.0,-0.88528,6e-05,15.71026]
[1776850482321,38.44,78095.4,0.0,-0.8854,6e-05,15.69805]
[1776850487326,38.44,78096.55,0.0,-0.88535,6e-05,15.70387]
[1776850492331,38.44,78092.5,0.0,-0.88561,6e-05,15.67732]
[1776850498337,38.44,78090.25,0.0,-0.88576,6e-05,15.66186]
[1776850503342,38.44,78091.51,0.0,-0.8857,6e-05,15.66861]
[1776850508347,38.43,78091.27,0.0,-0.88572,6e-05,15.66602]
[1776850513352,38.43,78091.9,0.0,-0.88569,6e-05,15.66888]
[1776850518357,38.43,78091.38,0.0,-0.88574,6e-05,15.66455]
[1776850523362,38.43,78094.02,0.0,-0.8856,6e-05,15.6781]
[1776850528367,38.42,78094.54,0.0,-0.88558,6e-05,15.68008]
[1776850533372,38.42,78095.39,0.0,-0.88556,6e-05,15.68083]
[1776850538377,38.42,78097.94,0.0,-0.88542,6e-05,15.69557]
[1776850542381,38.42,78084.71,0.0,-0.88625,6e-05,15.61185]
[1776850544382,38.42,78084.73,0.0,-0.88625,6e-05,15.6117]
[1776850549387,38.42,78084.21,0.0,-0.88629,6e-05,15.6078]
[1776850555393,38.42,78086.86,0.0,-0.88613,6e-05,15.62358]
[1776850561371,38.41,78087.68,0.0,-0.88611,6e-05,15.6264]
[1776850566405,38.4,78086.23,0.0,-0.88624,6e-05,15.61288]
[1776850572413,38.4,78085.8,0.0,-0.88628,6e-05,15.60929]
[1776850577418,38.4,78083.37,0.0,-0.88643,6e-05,15.59367]
[1776850582423,38.4,78082.93,0.0,-0.88646,6e-05,15.59038]
[1776850587428,38.4,78083.91,0.0,-0.88641,6e-05,15.59606]
[1776850590431,38.4,78089.99,0.0,-0.88604,6e-05,15.63349]
[1776850595436,38.4,78091.57,0.0,-0.88597,6e-05,15.6393]
[1776850600441,38.39,78089.26,0.0,-0.88615,6e-05,15.62129]
[1776850605446,38.39,78088.05,0.0,-0.88623,6e-05,15.61307]
[1776850607448,38.39,78082.62,0.0,-0.88657,6e-05,15.57896]
[1776850612454,38.39,78075.51,0.0,-0.88701,6e-05,15.53433]
[1776850617459,38.39,78076.52,0.0,-0.88695,6e-05,15.54056]
[1776850623465,38.39,78078.08,0.0,-0.88685,6e-05,15.55013]
[1776850628470,38.39,78082.07,0.0,-0.88661,6e-05,15.57477]
[1776850633475,38.39,78084.59,0.0,-0.88646,6e-05,15.59009]
[1776850638480,38.39,78085.35,0.0,-0.88641,6e-05,15.59439]
[1776850643484,38.39,78088.43,0.0,-0.88623,6e-05,15.61306]
[1776850648489,38.39,78088.81,0.0,-0.88621,6e-05,15.61484]
[1776850653494,38.39,78101.12,0.0,-0.88548,6e-05,15.68768]
[1776850656497,38.38,78096.11,0.0,-0.8858,6e-05,15.6557]
[1776850661502,38.38,78094.42,0.0,-0.88591,6e-05,15.64425]
[1776850666507,38.38,78091.93,0.0,-0.88607,6e-05,15.62793]
[1776850671512,38.38,78095.06,0.0,-0.88589,6e-05,15.64668]
[1776850676518,38.38,78094.65,0.0,-0.88592,6e-05,15.64326]
[1776850681523,38.38,78093.5,0.0,-0.886,6e-05,15.63528]
[1776850683087,38.38,78092.24,0.0,-0.88608,6e-05,15.62723]
[1776850684526,38.38,78042.43,0.0,-0.88914,6e-05,15.3162]
[1776850686528,38.37,78042.95,0.0,-0.88914,6e-05,15.31609]
[1776850691533,38.36,78040.94,0.0,-0.88934,6e-05,15.29616]
[1776850696538,38.36,78044.53,0.0,-0.88914,6e-05,15.31693]
[1776850696770,38.36,78044.53,0.0,-0.88914,6e-05,15.31693]
[1776850702544,38.35,78046.11,0.0,-0.88906,6e-05,15.32479]
[1776850707549,38.35,78047.85,0.0,-0.88897,6e-05,15.33384]
[1776850712554,38.35,78050.61,0.0,-0.88884,6e-05,15.34577]
[1776850717559,38.35,78049.99,0.0,-0.8889,6e-05,15.34013]
[1776850722499,38.34,78054.92,0.0,-0.88862,6e-05,15.36891]
[1776850727569,38.34,78064.46,0.0,-0.88806,6e-05,15.42624]
[1776850732571,38.33,78064.49,0.0,-0.88808,6e-05,15.42405]
[1776850735577,38.32,78071.68,0.0,-0.88775,6e-05,15.45766]
[1776850740581,38.28,78070.31,0.0,-0.88803,6e-05,15.42967]
[1776850745586,38.26,78069.12,0.0,-0.88824,6e-05,15.40879]
[1776850750591,38.26,78074.07,0.0,-0.88795,6e-05,15.43903]
[1776850755596,38.26,78081.3,0.0,-0.88751,6e-05,15.48332]
[1776850760601,38.26,78082.16,0.0,-0.88747,6e-05,15.48731]
[1776850765617,38.26,78081.18,0.0,-0.88754,6e-05,15.48034]
[1776850770622,38.25,78081.71,0.0,-0.88752,6e-05,15.48259]
[1776850774626,38.25,78087.75,0.0,-0.88718,6e-05,15.51606]
[1776850779631,38.25,78089.05,0.0,-0.88711,6e-05,15.52282]
[1776850784635,38.25,78096.0,0.0,-0.8867,6e-05,15.56463]
[1776850789640,38.25,78096.46,0.0,-0.88668,6e-05,15.56653]
[1776850794645,38.25,78093.08,0.0,-0.88689,6e-05,15.54537]
[1776850799650,38.25,78091.82,0.0,-0.88697,6e-05,15.53757]
[1776850804655,38.25,78099.19,0.0,-0.88651,6e-05,15.5839]
[1776850805656,38.25,78107.59,0.0,-0.88599,6e-05,15.63639]
[1776850807658,38.25,78115.8,0.0,-0.88548,6e-05,15.68787]
[1776850812663,38.25,78117.42,0.0,-0.88539,6e-05,15.69713]
[1776850817668,38.24,78127.22,0.0,-0.88478,6e-05,15.75768]
[1776850821672,38.24,78160.02,0.0,-0.88273,6e-05,15.96359]
[1776850822673,38.24,78160.01,0.0,-0.88273,6e-05,15.96329]
[1776850827678,38.24,78160.26,0.0,-0.88273,6e-05,15.96325]
[1776850831681,38.24,78168.31,0.0,-0.88225,6e-05,16.00981]
[1776850835685,38.24,78162.75,0.0,-0.88262,6e-05,15.97343]
[1776850840690,38.23,78159.09,0.0,-0.88286,6e-05,15.94905]
[1776850844694,38.23,78154.03,0.0,-0.88319,6e-05,15.91621]
[1776850850700,38.23,78158.18,0.0,-0.88294,6e-05,15.94078]
[1776850856706,38.22,78159.42,0.0,-0.8829,6e-05,15.94548]
[1776850861711,38.22,78160.17,0.0,-0.88288,6e-05,15.94759]
[1776850866716,38.22,78164.42,0.0,-0.88264,6e-05,15.97181]
[1776850871721,38.21,78164.96,0.0,-0.88263,6e-05,15.97244]
[1776850876726,38.21,78173.05,0.0,-0.88214,6e-05,16.02165]
[1776850881731,38.2,78172.97,0.0,-0.88216,6e-05,16.01948]
[1776850886736,38.2,78179.38,0.0,-0.88177,6e-05,16.0584]
[1776850889680,38.2,78174.61,0.0,-0.88208,6e-05,16.02713]
[1776850894744,38.2,78171.39,0.0,-0.88233,6e-05,16.00139]
[1776850899748,38.2,78171.04,0.0,-0.88236,6e-05,15.99803]
[1776850904755,38.19,78167.74,0.0,-0.88259,6e-05,15.97543]
[1776850909760,38.19,78168.88,0.0,-0.88255,6e-05,15.97987]
[1776850914765,38.18,78157.15,0.0,-0.88332,6e-05,15.9029]
[1776850916767,38.18,78153.82,0.0,-0.88354,6e-05,15.881]
[1776850921772,38.18,78150.79,0.0,-0.88375,6e-05,15.8598]
[1776850926779,38.18,78155.14,0.0,-0.8835,6e-05,15.88534]
[1776850931784,38.17,78153.98,0.0,-0.88359,6e-05,15.87583]
[1776850937790,38.17,78154.73,0.0,-0.88358,6e-05,15.87768]
[1776850942795,38.16,78158.14,0.0,-0.88338,6e-05,15.89757]
[1776850947800,38.16,78159.24,0.0,-0.88333,6e-05,15.90231]
[1776850952805,38.16,78164.84,0.0,-0.88303,6e-05,15.93153]
[1776850955808,38.15,78169.95,0.0,-0.88271,6e-05,15.96285]
[1776850960813,38.15,78169.21,0.0,-0.88279,6e-05,15.95543]
[1776850965818,38.15,78167.37,0.0,-0.88293,6e-05,15.94127]
[1776850970827,38.14,78172.12,0.0,-0.88266,6e-05,15.96832]
[1776850975832,38.14,78169.75,0.0,-0.88283,6e-05,15.95125]
[1776850980837,38.13,78166.0,0.0,-0.88309,6e-05,15.92503]
[1776850986843,38.13,78166.14,0.0,-0.88311,6e-05,15.92314]
[1776850988845,38.13,78153.64,0.0,-0.88392,6e-05,15.84275]
[1776850990847,38.13,78148.4,0.0,-0.88425,6e-05,15.80929]
[1776850994851,38.12,78143.33,0.0,-0.88459,6e-05,15.77586]
[1776850998855,38.12,78134.46,0.0,-0.88515,6e-05,15.71919]
[1776851003860,38.12,78133.6,0.0,-0.88521,6e-05,15.7129]
[1776851008865,38.12,78131.23,0.0,-0.88537,6e-05,15.6972]
[1776851013870,38.12,78131.03,0.0,-0.88541,6e-05,15.69171]
[1776851018875,38.12,78131.99,0.0,-0.88536,6e-05,15.69708]
[1776851022879,38.12,78138.36,0.0,-0.88497,6e-05,15.73667]
[1776851027884,38.12,78141.63,0.0,-0.88477,6e-05,15.75613]
[1776851032889,38.11,78143.01,0.0,-0.8847,6e-05,15.76366]
[1776851037894,38.11,78142.3,0.0,-0.88475,6e-05,15.75801]
[1776851042899,38.11,78141.44,0.0,-0.88482,6e-05,15.75145]
[1776851047904,38.11,78142.45,0.0,-0.88477,6e-05,15.75667]
[1776851052909,38.11,78141.94,0.0,-0.88481,6e-05,15.75238]
[1776851058892,38.1,78142.23,0.0,-0.88481,6e-05,15.7529]
[1776851063920,38.1,78142.31,0.0,-0.88481,6e-05,15.75231]
[1776851069926,38.1,78141.94,0.0,-0.88485,6e-05,15.74864]
[1776851074931,38.1,78142.5,0.0,-0.88485,6e-05,15.74769]
[1776851079936,38.1,78139.53,0.0,-0.88504,6e-05,15.72795]
[1776851084941,38.1,78136.98,0.0,-0.88521,6e-05,15.71103]
[1776851090947,38.09,78138.13,0.0,-0.88515,6e-05,15.71728]
[1776851095952,38.09,78142.85,0.0,-0.88486,6e-05,15.74613]
[1776851100957,38.09,78142.5,0.0,-0.8849,6e-05,15.74293]
[1776851105962,38.09,78140.68,0.0,-0.88502,6e-05,15.73043]
[1776851110967,38.09,78140.41,0.0,-0.88505,6e-05,15.72785]
[1776851116973,38.09,78139.92,0.0,-0.88509,6e-05,15.72371]
[1776851121978,38.08,78139.98,0.0,-0.88509,6e-05,15.72322]
[1776851127984,38.08,78140.19,0.0,-0.88509,6e-05,15.72356]
[1776851133990,38.08,78138.58,0.0,-0.88522,6e-05,15.70895]
[1776851135992,38.08,78131.91,0.0,-0.88564,6e-05,15.6666]
[1776851138995,38.08,78126.61,0.0,-0.88598,6e-05,15.63295]
[1776851140997,38.08,78120.26,0.0,-0.88637,6e-05,15.59291]
[1776851142999,38.08,78113.44,0.0,-0.8868,6e-05,15.55003]
[1776851148004,38.08,78107.45,0.0,-0.88717,6e-05,15.51283]
[1776851153009,38.08,78109.0,0.0,-0.88706,6e-05,15.52321]
[1776851156012,38.08,78104.36,0.0,-0.88735,6e-05,15.49451]
[1776851161020,38.08,78103.36,0.0,-0.8874,6e-05,15.48884]
[1776851166025,38.09,78102.76,0.0,-0.88743,6e-05,15.4859]
[1776851171030,38.09,78102.94,0.0,-0.88741,6e-05,15.48782]
[1776851176035,38.09,78101.99,0.0,-0.88746,6e-05,15.48263]
[1776851179038,38.09,78107.29,0.0,-0.88713,6e-05,15.51642]
[1776851184043,38.09,78106.8,0.0,-0.88715,6e-05,15.51402]
[1776851189048,38.09,78105.72,0.0,-0.88721,6e-05,15.50772]
[1776851195054,38.09,78102.95,0.0,-0.8874,6e-05,15.48768]
[1776851200059,38.09,78101.23,0.0,-0.8875,6e-05,15.4777]
[1776851205064,38.09,78100.22,0.0,-0.88755,6e-05,15.47221]
[1776851210069,38.1,78099.9,0.0,-0.88756,6e-05,15.47099]
[1776851216076,38.1,78096.44,0.0,-0.88778,6e-05,15.44877]
[1776851221081,38.09,78095.18,0.0,-0.88786,6e-05,15.44048]
[1776851227078,38.09,78095.84,0.0,-0.88783,6e-05,15.44425]
[1776851233093,38.09,78094.96,0.0,-0.88788,6e-05,15.43829]
[1776851238098,38.09,78094.87,0.0,-0.88789,6e-05,15.43746]
[1776851243103,38.09,78094.95,0.0,-0.88789,6e-05,15.43767]
[1776851249109,38.09,78094.57,0.0,-0.88792,6e-05,15.43486]
[1776851251111,38.09,78085.77,0.0,-0.88848,6e-05,15.3762]
[1776851257117,38.09,78087.74,0.0,-0.88838,6e-05,15.38671]
[1776851262122,38.09,78088.83,0.0,-0.88832,6e-05,15.39253]
[1776851267128,38.08,78088.61,0.0,-0.88835,6e-05,15.38985]
[1776851272133,38.08,78090.73,0.0,-0.88824,6e-05,15.40143]
[1776851278139,38.08,78093.76,0.0,-0.88807,6e-05,15.41823]
[1776851283144,38.08,78098.32,0.0,-0.8878,6e-05,15.446]
[1776851288149,38.08,78097.77,0.0,-0.88784,6e-05,15.44225]
[1776851293154,38.08,78098.2,0.0,-0.88781,6e-05,15.44464]
[1776851295156,38.08,78105.47,0.0,-0.88737,6e-05,15.48998]
[1776851300161,38.07,78105.28,0.0,-0.88738,6e-05,15.48818]
[1776851305166,38.07,78102.74,0.0,-0.88755,6e-05,15.47149]
[1776851307168,38.07,78097.52,0.0,-0.88787,6e-05,15.43859]
[1776851312173,38.07,78094.34,0.0,-0.88809,6e-05,15.41481]
[1776851317178,38.07,78091.26,0.0,-0.88828,6e-05,15.39551]
[1776851322183,38.07,78092.09,0.0,-0.88823,6e-05,15.40073]
[1776851327188,38.07,78096.16,0.0,-0.88798,6e-05,15.42629]
[1776851332193,38.07,78099.16,0.0,-0.8878,6e-05,15.44492]
[1776851337198,38.07,78099.98,0.0,-0.88775,6e-05,15.44972]
[1776851342203,38.07,78100.18,0.0,-0.88774,6e-05,15.45048]
[1776851347208,38.07,78101.63,0.0,-0.88766,6e-05,15.45926]
[1776851352213,38.07,78100.75,0.0,-0.88772,6e-05,15.45306]
[1776851357218,38.07,78100.48,0.0,-0.88774,6e-05,15.45105]
[1776851362223,38.07,78100.25,0.0,-0.88776,6e-05,15.44918]
[1776851367228,38.07,78100.92,0.0,-0.88772,6e-05,15.45299]
[1776851372233,38.07,78100.85,0.0,-0.88775,6e-05,15.44872]
[1776851377238,38.07,78095.97,0.0,-0.88805,6e-05,15.41787]
[1776851382243,38.07,78095.9,0.0,-0.88806,6e-05,15.41731]
[1776851388209,38.07,78095.94,0.0,-0.88806,6e-05,15.41735]
[1776851393244,38.07,78097.33,0.0,-0.88797,6e-05,15.42591]
[1776851398259,38.07,78101.01,0.0,-0.88775,6e-05,15.44878]
[1776851404265,38.06,78099.72,0.0,-0.88783,6e-05,15.44015]
[1776851410271,38.06,78107.1,0.0,-0.88738,6e-05,15.48613]
[1776851416277,38.07,78109.85,0.0,-0.8872,6e-05,15.5043]
[1776851421282,38.07,78109.37,0.0,-0.88722,6e-05,15.50197]
[1776851426287,38.07,78108.15,0.0,-0.88729,6e-05,15.49509]
[1776851431292,38.07,78102.59,0.0,-0.88765,6e-05,15.45748]
[1776851436297,38.07,78101.43,0.0,-0.88771,6e-05,15.45143]
[1776851441302,38.07,78102.11,0.0,-0.88766,6e-05,15.45676]
[1776851446307,38.07,78102.81,0.0,-0.8876,6e-05,15.46194]
[1776851451312,38.08,78105.12,0.0,-0.88745,6e-05,15.47758]
[1776851456317,38.08,78105.07,0.0,-0.88745,6e-05,15.47793]
[1776851463324,38.08,78104.27,0.0,-0.88749,6e-05,15.47396]
[1776851464325,38.08,78096.79,0.0,-0.88795,6e-05,15.42701]
[1776851466327,38.08,78086.41,0.0,-0.88859,6e-05,15.36188]
[1776851471806,38.08,78088.86,0.0,-0.88844,6e-05,15.37698]
[1776851476841,38.08,78090.43,0.0,-0.88835,6e-05,15.38606]
[1776851482343,38.08,78088.94,0.0,-0.88845,6e-05,15.37623]
[1776851488349,38.08,78091.79,0.0,-0.88827,6e-05,15.39418]
[1776851493354,38.08,78092.0,0.0,-0.88828,6e-05,15.39207]
[1776851498359,38.08,78092.77,0.0,-0.88823,6e-05,15.3969]
[1776851503364,38.08,78090.4,0.0,-0.88838,6e-05,15.38208]
[1776851507368,38.08,78095.77,0.0,-0.88805,6e-05,15.41578]
[1776851512373,38.08,78096.45,0.0,-0.88801,6e-05,15.41968]
[1776851518379,38.08,78093.43,0.0,-0.8882,6e-05,15.40056]
[1776851521382,38.08,78085.89,0.0,-0.88866,6e-05,15.35336]
[1776851526387,38.08,78085.84,0.0,-0.88866,6e-05,15.35346]
[1776851531392,38.07,78084.44,0.0,-0.88876,6e-05,15.34301]
[1776851536397,38.07,78085.1,0.0,-0.88873,6e-05,15.34606]
[1776851541402,38.07,78085.08,0.0,-0.88875,6e-05,15.34454]
[1776851546407,38.07,78085.76,0.0,-0.88872,6e-05,15.34744]
[1776851552368,38.07,78082.05,0.0,-0.88898,6e-05,15.31921]
[1776851557403,38.06,78080.14,0.0,-0.88911,6e-05,15.30618]
[1776851562423,38.06,78079.02,0.0,-0.88919,6e-05,15.29814]
[1776851564425,38.06,78085.68,0.0,-0.88879,6e-05,15.33938]
[1776851569430,38.06,78086.0,0.0,-0.88878,6e-05,15.34009]
[1776851574435,38.06,78084.64,0.0,-0.88888,6e-05,15.33037]
[1776851579440,38.05,78083.2,0.0,-0.88898,6e-05,15.32019]
[1776851585452,38.05,78074.9,0.0,-0.8895,6e-05,15.26687]
[1776851586453,38.05,78069.36,0.0,-0.88984,6e-05,15.23208]
[1776851591458,38.05,78066.25,0.0,-0.89003,6e-05,15.21218]
[1776851596463,38.05,78059.89,0.0,-0.89042,6e-05,15.17222]
[1776851597469,38.05,78050.72,0.0,-0.89098,6e-05,15.11498]
[1776851598471,38.05,78045.5,0.0,-0.8913,6e-05,15.08253]
[1776851601476,38.05,78036.59,0.0,-0.89183,6e-05,15.02715]
[1776851602477,38.05,78023.1,0.0,-0.89264,6e-05,14.94316]
[1776851608483,38.05,78025.77,0.0,-0.89249,6e-05,14.9596]
[1776851613488,38.05,78026.33,0.0,-0.89247,6e-05,14.95954]
[1776851618493,38.05,78027.23,0.0,-0.89242,6e-05,14.96488]
[1776851623498,38.05,78021.74,0.0,-0.89275,6e-05,14.93057]
[1776851624499,38.05,78015.9,0.0,-0.8931,6e-05,14.89437]
[1776851630505,38.05,78007.38,0.0,-0.89361,6e-05,14.84202]
[1776851635510,38.05,78004.72,0.0,-0.89376,6e-05,14.82615]
[1776851637512,38.05,77998.74,0.0,-0.89412,6e-05,14.78913]
[1776851638513,38.05,77980.42,0.0,-0.8952,6e-05,14.67584]
[1776851642517,38.05,77986.84,0.0,-0.89482,6e-05,14.71553]
[1776851643518,38.05,77991.97,0.0,-0.89452,6e-05,14.74717]
[1776851648522,38.05,77987.52,0.0,-0.89479,6e-05,14.71934]
[1776851653527,38.05,77987.19,0.0,-0.89481,6e-05,14.71719]
[1776851656530,38.05,77981.54,0.0,-0.89514,6e-05,14.68224]
[1776851659533,38.05,77975.98,0.0,-0.89547,6e-05,14.64802]
[1776851664538,38.05,77974.77,0.0,-0.89554,6e-05,14.64089]
[1776851669543,38.05,77977.5,0.0,-0.89537,6e-05,14.65809]
[1776851671545,38.05,77987.56,0.0,-0.8948,6e-05,14.71685]
[1776851674548,38.05,77993.08,0.0,-0.89447,6e-05,14.75077]
[1776851679553,38.05,77995.01,0.0,-0.89436,6e-05,14.76231]
[1776851684558,38.05,77989.86,0.0,-0.89467,6e-05,14.72969]
[1776851689562,38.05,77985.8,0.0,-0.89493,6e-05,14.70285]
[1776851694629,38.05,77983.38,0.0,-0.89509,6e-05,14.68627]
[1776851695019,38.05,77983.38,0.0,-0.89509,6e-05,14.68627]
[1776851700635,38.04,77984.76,0.0,-0.89503,6e-05,14.69288]
[1776851702637,38.04,77991.03,0.0,-0.89466,6e-05,14.73095]
[1776851706641,38.04,77998.2,0.0,-0.89424,6e-05,14.77472]
[1776851707642,38.04,78003.5,0.0,-0.89393,6e-05,14.80739]
[1776851712647,38.04,78002.39,0.0,-0.89401,6e-05,14.79967]
[1776851717414,38.04,78001.23,0.0,-0.89408,6e-05,14.79191]
[1776851722656,38.04,78000.38,0.0,-0.89414,6e-05,14.78588]
[1776851728635,38.04,77995.98,0.0,-0.89441,6e-05,14.7581]
[1776851733667,38.04,77988.77,0.0,-0.89486,6e-05,14.70984]
[1776851736673,38.03,77974.31,0.0,-0.89572,6e-05,14.61996]
[1776851737674,38.03,77964.9,0.0,-0.89627,6e-05,14.56183]
[1776851742679,38.03,77968.4,0.0,-0.89607,6e-05,14.5826]
[1776851747684,38.03,77965.12,0.0,-0.89627,6e-05,14.56163]
[1776851752689,38.03,77968.35,0.0,-0.89609,6e-05,14.58081]
[1776851755692,38.03,77974.91,0.0,-0.89571,6e-05,14.62071]
[1776851761698,38.03,77976.61,0.0,-0.89562,6e-05,14.6298]
[1776851766703,38.03,77975.97,0.0,-0.89567,6e-05,14.62466]
[1776851769706,38.03,77967.39,0.0,-0.89618,6e-05,14.5712]
[1776851774712,38.02,77966.49,0.0,-0.89624,6e-05,14.56498]
[1776851779717,38.02,77972.03,0.0,-0.89592,6e-05,14.59872]
[1776851781719,38.02,77977.48,0.0,-0.8956,6e-05,14.63225]
[1776851786726,38.02,77973.4,0.0,-0.89585,6e-05,14.60594]
[1776851791731,38.02,77969.12,0.0,-0.89612,6e-05,14.57637]
[1776851796738,38.02,77969.75,0.0,-0.89608,6e-05,14.58116]
[1776851801745,38.02,77965.3,0.0,-0.89634,6e-05,14.55297]
[1776851806750,38.02,77962.94,0.0,-0.89649,6e-05,14.53799]
[1776851810755,38.02,77968.9,0.0,-0.89614,6e-05,14.57495]
[1776851811756,38.02,77975.71,0.0,-0.89573,6e-05,14.61705]
[1776851816761,38.02,77973.97,0.0,-0.89583,6e-05,14.60691]
[1776851821766,38.02,77976.7,0.0,-0.89566,6e-05,14.62436]
[1776851824769,38.02,77983.78,0.0,-0.89524,6e-05,14.66837]
[1776851826771,38.02,77990.77,0.0,-0.89483,6e-05,14.71158]
[1776851831776,38.02,77994.76,0.0,-0.89459,6e-05,14.73612]
[1776851836781,38.02,77997.45,0.0,-0.89444,6e-05,14.75241]
[1776851841786,38.02,78000.76,0.0,-0.89425,6e-05,14.77252]
[1776851846791,38.02,78001.77,0.0,-0.89419,6e-05,14.77819]
[1776851849794,38.02,77996.5,0.0,-0.89451,6e-05,14.74527]
[1776851854799,38.02,77999.05,0.0,-0.89438,6e-05,14.75726]
[1776851859804,38.02,77995.73,0.0,-0.89458,6e-05,14.73643]
[1776851863808,38.02,78000.8,0.0,-0.89428,6e-05,14.7675]
[1776851868813,38.02,77998.65,0.0,-0.89441,6e-05,14.75373]
[1776851873817,38.02,78001.87,0.0,-0.89423,6e-05,14.77323]
[1776851878823,38.02,77999.98,0.0,-0.89434,6e-05,14.76112]
[1776851883828,38.02,78001.14,0.0,-0.89428,6e-05,14.76777]
[1776851887832,38.02,78007.8,0.0,-0.89389,6e-05,14.80857]
[1776851893838,38.01,78003.14,0.0,-0.89418,6e-05,14.77878]
[1776851898841,38.01,78002.84,0.0,-0.8942,6e-05,14.77643]
[1776851903848,38.01,78002.37,0.0,-0.89423,6e-05,14.773]
[1776851908853,38.01,77998.64,0.0,-0.89446,6e-05,14.74948]
[1776851913857,38.01,77995.76,0.0,-0.89465,6e-05,14.72802]
[1776851918862,38.01,77994.01,0.0,-0.89476,6e-05,14.71708]
[1776851923867,38.01,77994.14,0.0,-0.89475,6e-05,14.71771]
[1776851928872,38.01,77993.62,0.0,-0.89478,6e-05,14.7144]
[1776851933877,38.01,77994.78,0.0,-0.89471,6e-05,14.72149]
[1776851935879,38.01,78003.71,0.0,-0.89418,6e-05,14.77663]
[1776851940884,38.01,77998.2,0.0,-0.89452,6e-05,14.74202]
[1776851945889,38.01,78000.21,0.0,-0.8944,6e-05,14.75412]
[1776851950894,38.01,78001.05,0.0,-0.89435,6e-05,14.75894]
[1776851952896,38.01,78014.29,0.0,-0.89357,6e-05,14.84076]
[1776851957901,38.01,78016.28,0.0,-0.89346,6e-05,14.85205]
[1776851962906,38.01,78015.25,0.0,-0.89353,6e-05,14.84464]
[1776851967911,38.0,78016.65,0.0,-0.89346,6e-05,14.85231]
[1776851972916,38.0,78011.46,0.0,-0.8938,6e-05,14.81571]
[1776851977921,38.0,78009.89,0.0,-0.8939,6e-05,14.8052]
[1776851982926,38.0,78011.1,0.0,-0.89383,6e-05,14.81199]
[1776851987931,38.0,78013.88,0.0,-0.89368,6e-05,14.82847]
[1776851992936,38.0,78018.16,0.0,-0.89343,6e-05,14.85408]
[1776851997940,38.0,78016.62,0.0,-0.89353,6e-05,14.84349]
[1776851999942,37.99,78005.51,0.0,-0.8942,6e-05,14.77421]
[1776852000943,37.99,77995.49,0.0,-0.89479,6e-05,14.71217]
[1776852005948,37.99,78004.28,0.0,-0.89427,6e-05,14.7665]
[1776852007950,37.99,78010.21,0.0,-0.89392,6e-05,14.803]
[1776852012955,37.99,78007.1,0.0,-0.89411,6e-05,14.78314]
[1776852016959,37.99,77998.99,0.0,-0.8946,6e-05,14.7325]
[1776852021964,37.99,77995.9,0.0,-0.89478,6e-05,14.71327]
[1776852026970,37.99,77998.47,0.0,-0.89463,6e-05,14.72912]
[1776852031975,37.99,77997.61,0.0,-0.89471,6e-05,14.72023]
[1776852036980,37.99,77995.8,0.0,-0.89481,6e-05,14.70895]
[1776852040984,37.99,78001.04,0.0,-0.8945,6e-05,14.74138]
[1776852043987,37.99,78006.13,0.0,-0.8942,6e-05,14.77267]
[1776852046992,37.99,78012.1,0.0,-0.89385,6e-05,14.80933]
[1776852047993,37.99,78018.07,0.0,-0.8935,6e-05,14.84618]
[1776852053999,37.99,78021.39,0.0,-0.89331,6e-05,14.86552]
[1776852059965,37.99,78023.83,0.0,-0.89318,6e-05,14.87927]
[1776852065002,37.99,78024.36,0.0,-0.89315,6e-05,14.88194]
[1776852066013,37.99,78027.12,0.0,-0.89299,6e-05,14.8991]
[1776852067032,37.99,78033.4,0.0,-0.89261,6e-05,14.93821]
[1776852072045,37.99,78035.97,0.0,-0.89245,6e-05,14.95415]
[1776852078051,37.99,78032.72,0.0,-0.89265,6e-05,14.93405]
[1776852084057,37.99,78034.32,0.0,-0.89255,6e-05,14.94405]
[1776852089062,37.99,78033.09,0.0,-0.89263,6e-05,14.93645]
[1776852090063,37.99,78027.54,0.0,-0.89296,6e-05,14.90198]
[1776852091064,37.99,78021.49,0.0,-0.89334,6e-05,14.86103]
[1776852094067,37.99,78011.72,0.0,-0.89392,6e-05,14.80084]
[1776852099072,37.99,78013.59,0.0,-0.8938,6e-05,14.81368]
[1776852102075,37.99,78020.05,0.0,-0.89341,6e-05,14.8541]
[1776852108081,37.99,78022.11,0.0,-0.89328,6e-05,14.86759]
[1776852113086,37.99,78020.55,0.0,-0.89336,6e-05,14.8585]
[1776852119092,37.99,78022.62,0.0,-0.89323,6e-05,14.87203]
[1776852124097,37.99,78023.12,0.0,-0.8932,6e-05,14.87564]
[1776852129103,37.99,78025.57,0.0,-0.89305,6e-05,14.89133]
[1776852134108,37.99,78020.84,0.0,-0.89333,6e-05,14.86231]
[1776852136110,37.99,78013.13,0.0,-0.89379,6e-05,14.81407]
[1776852137111,37.99,78006.07,0.0,-0.89421,6e-05,14.77007]
[1776852142116,37.99,78006.73,0.0,-0.89418,6e-05,14.77383]
[1776852148122,37.99,77998.59,0.0,-0.89467,6e-05,14.72284]
[1776852149123,37.99,77993.21,0.0,-0.89499,6e-05,14.68958]
[1776852151126,37.99,77987.42,0.0,-0.89535,6e-05,14.6505]
[1776852155725,37.99,77984.63,0.0,-0.89551,6e-05,14.63358]
[1776852161135,37.99,77981.06,0.0,-0.89571,6e-05,14.61223]
[1776852166140,38.0,77982.24,0.0,-0.89564,6e-05,14.62029]
[1776852170072,38.0,77981.3,0.0,-0.89569,6e-05,14.61472]
[1776852174148,38.0,77975.23,0.0,-0.89604,6e-05,14.578]
[1776852177151,38.0,77968.66,0.0,-0.89642,6e-05,14.53814]
[1776852181155,38.0,77960.05,0.0,-0.89691,6e-05,14.48642]
[1776852185159,38.0,77949.44,0.0,-0.89752,6e-05,14.42222]
[1776852186160,38.0,77940.75,0.0,-0.89802,6e-05,14.36932]
[1776852188162,38.0,77934.3,0.0,-0.89839,6e-05,14.33081]
[1776852190164,38.01,77928.49,0.0,-0.89871,6e-05,14.29638]
[1776852195169,38.01,77936.42,0.0,-0.89823,6e-05,14.34739]
[1776852200174,38.01,77941.66,0.0,-0.8979,6e-05,14.38198]
[1776852206180,38.02,77942.45,0.0,-0.89782,6e-05,14.38991]
[1776852212185,38.02,77945.84,0.0,-0.89762,6e-05,14.4098]
[1776852217190,38.03,77945.64,0.0,-0.89761,6e-05,14.41066]
[1776852221194,38.03,77950.81,0.0,-0.8973,6e-05,14.44395]
[1776852226199,38.03,77953.23,0.0,-0.89714,6e-05,14.46053]
[1776852231204,38.03,77952.33,0.0,-0.89718,6e-05,14.45638]
[1776852236213,38.04,77955.72,0.0,-0.89697,6e-05,14.47886]
[1776852241219,38.04,77954.2,0.0,-0.89704,6e-05,14.47112]
[1776852246224,38.04,77958.22,0.0,-0.89679,6e-05,14.49734]
[1776852251229,38.04,77957.25,0.0,-0.89683,6e-05,14.49279]
[1776852253231,38.04,77950.56,0.0,-0.89722,6e-05,14.45233]
[1776852255233,38.05,77956.25,0.0,-0.89688,6e-05,14.48789]
[1776852258236,38.05,77962.5,0.0,-0.8965,6e-05,14.52733]
[1776852263241,38.05,77959.91,0.0,-0.89664,6e-05,14.51263]
[1776852268246,38.05,77959.39,0.0,-0.89666,6e-05,14.51047]
[1776852273251,38.05,77958.75,0.0,-0.89671,6e-05,14.50446]
[1776852278256,38.05,77956.46,0.0,-0.89683,6e-05,14.49192]
[1776852283261,38.06,77959.95,0.0,-0.89661,6e-05,14.51476]
[1776852288267,38.06,77958.67,0.0,-0.89667,6e-05,14.50817]
[1776852293272,38.06,77959.44,0.0,-0.89661,6e-05,14.51412]
[1776852295274,38.06,77971.45,0.0,-0.89591,6e-05,14.58819]
[1776852300279,38.06,77967.6,0.0,-0.89613,6e-05,14.56528]
[1776852305284,38.06,77968.18,0.0,-0.89608,6e-05,14.56982]
[1776852311290,38.07,77968.04,0.0,-0.89608,6e-05,14.5699]
[1776852316298,38.07,77971.44,0.0,-0.89587,6e-05,14.59157]
[1776852321303,38.07,77968.42,0.0,-0.89604,6e-05,14.57386]
[1776852326308,38.07,77967.7,0.0,-0.89608,6e-05,14.57005]
[1776852331313,38.07,77965.67,0.0,-0.89621,6e-05,14.55521]
[1776852335317,38.07,77959.66,0.0,-0.89655,6e-05,14.51892]
[1776852340322,38.07,77963.17,0.0,-0.89634,6e-05,14.54184]
[1776852344326,38.08,77954.8,0.0,-0.89682,6e-05,14.49107]
[1776852350332,38.08,77954.78,0.0,-0.8968,6e-05,14.49261]
[1776852353335,38.08,77962.55,0.0,-0.89634,6e-05,14.54109]
[1776852358340,38.08,77960.34,0.0,-0.89646,6e-05,14.52879]
[1776852363345,38.08,77961.56,0.0,-0.89638,6e-05,14.53712]
[1776852368350,38.08,77960.08,0.0,-0.89646,6e-05,14.52902]
[1776852373355,38.09,77960.64,0.0,-0.89641,6e-05,14.53376]
[1776852378360,38.09,77967.38,0.0,-0.89601,6e-05,14.57604]
[1776852379361,38.09,77976.61,0.0,-0.89546,6e-05,14.63305]
[1776852384366,38.09,77978.27,0.0,-0.89536,6e-05,14.64346]
[1776852389371,38.09,77973.32,0.0,-0.89565,6e-05,14.61335]
[1776852394376,38.09,77967.86,0.0,-0.89599,6e-05,14.5771]
[1776852397379,38.09,77962.37,0.0,-0.8963,6e-05,14.54378]
[1776852401383,38.09,77972.16,0.0,-0.89572,6e-05,14.60461]
[1776852406390,38.09,77970.39,0.0,-0.89582,6e-05,14.59416]
[1776852412396,38.09,77973.21,0.0,-0.89565,6e-05,14.61214]
[1776852417401,38.09,77977.02,0.0,-0.89542,6e-05,14.63604]
[1776852422406,38.09,77978.67,0.0,-0.89532,6e-05,14.64648]
[1776852423407,38.09,77983.79,0.0,-0.89502,6e-05,14.67807]
[1776852424408,38.09,77993.0,0.0,-0.89448,6e-05,14.73476]
[1776852429413,38.09,78004.81,0.0,-0.89378,6e-05,14.80742]
[1776852433417,38.09,78012.55,0.0,-0.89332,6e-05,14.85444]
[1776852435143,38.09,78014.28,0.0,-0.89323,6e-05,14.86461]
[1776852436420,38.09,78021.47,0.0,-0.8928,6e-05,14.90889]
[1776852441434,38.09,78020.89,0.0,-0.89285,6e-05,14.90373]
[1776852446439,38.08,78018.11,0.0,-0.89304,6e-05,14.88454]
[1776852451449,38.08,78016.11,0.0,-0.89319,6e-05,14.86733]
[1776852456454,38.08,78009.93,0.0,-0.89357,6e-05,14.82781]
[1776852461459,38.08,78009.2,0.0,-0.89362,6e-05,14.82225]
[1776852464462,38.08,78016.32,0.0,-0.89321,6e-05,14.86574]
[1776852467465,38.08,78023.54,0.0,-0.89278,6e-05,14.90993]
[1776852472470,38.07,78022.47,0.0,-0.89286,6e-05,14.90138]
[1776852474472,38.07,78022.3,0.0,-0.89288,6e-05,14.89971]
[1776852477476,38.07,78023.79,0.0,-0.8928,6e-05,14.90807]
[1776852482481,38.07,78018.31,0.0,-0.89314,6e-05,14.87282]
[1776852483482,38.07,78001.82,0.0,-0.89412,6e-05,14.77048]
[1776852484483,38.07,77990.58,0.0,-0.89479,6e-05,14.70096]
[1776852489488,38.07,77988.12,0.0,-0.89494,6e-05,14.68573]
[1776852494493,38.07,77984.31,0.0,-0.89516,6e-05,14.66229]
[1776852500499,38.07,77987.86,0.0,-0.89495,6e-05,14.68428]
[1776852505504,38.07,77987.19,0.0,-0.89499,6e-05,14.68013]
[1776852507506,38.07,77994.9,0.0,-0.89454,6e-05,14.72772]
[1776852512511,38.07,77994.55,0.0,-0.89458,6e-05,14.72182]
[1776852517516,38.07,77996.93,0.0,-0.89444,6e-05,14.73631]
[1776852522521,38.07,77994.32,0.0,-0.8946,6e-05,14.71983]
[1776852527525,38.07,77991.47,0.0,-0.89477,6e-05,14.70203]
[1776852532530,38.07,77990.08,0.0,-0.89485,6e-05,14.69334]
[1776852537535,38.07,77988.33,0.0,-0.89496,6e-05,14.68255]
[1776852543541,38.07,77987.73,0.0,-0.89499,6e-05,14.67888]
[1776852548546,38.07,77987.36,0.0,-0.89501,6e-05,14.67664]
[1776852554552,38.07,77985.49,0.0,-0.89512,6e-05,14.66514]
[1776852556554,38.07,77970.42,0.0,-0.89601,6e-05,14.57262]
[1776852562560,38.07,77966.45,0.0,-0.89623,6e-05,14.54911]
[1776852568541,38.07,77968.19,0.0,-0.89612,6e-05,14.56074]
[1776852571569,38.07,77962.33,0.0,-0.89648,6e-05,14.52196]
[1776852576576,38.07,77954.16,0.0,-0.89694,6e-05,14.47297]
[1776852577577,38.07,77942.14,0.0,-0.89764,6e-05,14.39962]
[1776852578578,38.08,77933.71,0.0,-0.89813,6e-05,14.34843]
[1776852580580,38.08,77946.12,0.0,-0.8974,6e-05,14.42525]
[1776852584584,38.08,77938.62,0.0,-0.89782,6e-05,14.38028]
[1776852589590,38.08,77937.72,0.0,-0.89787,6e-05,14.37536]
[1776852594596,38.08,77937.37,0.0,-0.89788,6e-05,14.37377]
[1776852599601,38.08,77933.58,0.0,-0.8981,6e-05,14.3512]
[1776852604606,38.08,77935.76,0.0,-0.89796,6e-05,14.36534]
[1776852609611,38.08,77936.22,0.0,-0.89793,6e-05,14.36866]
[1776852614616,38.08,77937.34,0.0,-0.89786,6e-05,14.37607]
[1776852619624,38.08,77943.3,0.0,-0.89751,6e-05,14.41296]
[1776852624634,38.09,77944.57,0.0,-0.89744,6e-05,14.42102]
[1776852629639,38.09,77948.31,0.0,-0.8972,6e-05,14.44568]
[1776852632643,38.09,77953.78,0.0,-0.89689,6e-05,14.47681]
[1776852638648,38.09,77954.95,0.0,-0.89682,6e-05,14.48496]
[1776852644654,38.09,77958.0,0.0,-0.89663,6e-05,14.50487]
[1776852649659,38.09,77958.28,0.0,-0.89661,6e-05,14.50681]
[1776852654664,38.09,77955.8,0.0,-0.89676,6e-05,14.49117]
[1776852659669,38.09,77958.61,0.0,-0.8966,6e-05,14.50809]
[1776852663673,38.09,77964.58,0.0,-0.89625,6e-05,14.54431]
[1776852665675,38.09,77972.83,0.0,-0.89576,6e-05,14.59542]
[1776852671681,38.09,77973.45,0.0,-0.89573,6e-05,14.59917]
[1776852676686,38.09,77977.39,0.0,-0.89551,6e-05,14.62209]
[1776852681691,38.09,77977.72,0.0,-0.89549,6e-05,14.62439]
[1776852686696,38.09,77978.47,0.0,-0.89544,6e-05,14.62941]
[1776852692702,38.09,77984.53,0.0,-0.8951,6e-05,14.66366]
[1776852695705,38.09,77998.42,0.0,-0.89428,6e-05,14.74933]
[1776852697707,38.09,78006.53,0.0,-0.8938,6e-05,14.79906]
[1776852702712,38.09,78007.54,0.0,-0.89374,6e-05,14.80478]
[1776852707717,38.09,78008.23,0.0,-0.8937,6e-05,14.80973]
[1776852712722,38.09,78008.63,0.0,-0.89366,6e-05,14.81296]
[1776852717728,38.09,78008.63,0.0,-0.89365,6e-05,14.81405]
[1776852722733,38.09,78013.55,0.0,-0.89335,6e-05,14.84536]
[1776852728671,38.1,78011.31,0.0,-0.89348,6e-05,14.83223]
[1776852733745,38.1,78009.47,0.0,-0.89358,6e-05,14.82163]
[1776852739749,38.1,78009.83,0.0,-0.89355,6e-05,14.82503]
[1776852744756,38.1,78012.33,0.0,-0.89339,6e-05,14.84109]
[1776852745757,38.1,78019.47,0.0,-0.89296,6e-05,14.88554]
[1776852750762,38.1,78019.16,0.0,-0.89298,6e-05,14.88396]
[1776852752764,38.1,78010.55,0.0,-0.89351,6e-05,14.82762]
[1776852757769,38.1,78004.33,0.0,-0.89387,6e-05,14.78992]
[1776852762774,38.1,77999.98,0.0,-0.89412,6e-05,14.76423]
[1776852767779,38.11,77998.41,0.0,-0.8942,6e-05,14.75575]
[1776852772784,38.11,77996.97,0.0,-0.89427,6e-05,14.74788]
[1776852778790,38.11,77995.76,0.0,-0.89433,6e-05,14.74176]
[1776852783795,38.11,77994.55,0.0,-0.89439,6e-05,14.73532]
[1776852788802,38.11,77989.67,0.0,-0.89467,6e-05,14.70614]
[1776852789803,38.11,77983.99,0.0,-0.89501,6e-05,14.67138]
[1776852792806,38.11,77978.78,0.0,-0.89531,6e-05,14.63942]
[1776852798812,38.11,77983.14,0.0,-0.89506,6e-05,14.66646]
[1776852799813,38.11,77988.47,0.0,-0.89474,6e-05,14.69928]
[1776852804818,38.11,77987.83,0.0,-0.89478,6e-05,14.69513]
[1776852809823,38.11,77988.36,0.0,-0.89475,6e-05,14.69826]
[1776852814828,38.11,77992.96,0.0,-0.8945,6e-05,14.72288]
[1776852819833,38.11,77994.32,0.0,-0.89443,6e-05,14.73085]
[1776852820834,38.11,78002.05,0.0,-0.89396,6e-05,14.77884]
[1776852821835,38.11,78011.27,0.0,-0.89341,6e-05,14.836]
[1776852822836,38.11,78006.21,0.0,-0.89371,6e-05,14.80477]
[1776852825839,38.11,78012.58,0.0,-0.89333,6e-05,14.84469]
[1776852831844,38.11,78011.43,0.0,-0.8934,6e-05,14.83751]
[1776852832845,38.11,78004.5,0.0,-0.89381,6e-05,14.79445]
[1776852833846,38.11,77997.09,0.0,-0.89426,6e-05,14.74852]
[1776852839852,38.11,77998.91,0.0,-0.89416,6e-05,14.75812]
[1776852844857,38.11,77999.44,0.0,-0.89416,6e-05,14.75902]
[1776852849862,38.11,78002.51,0.0,-0.89398,6e-05,14.77736]
[1776852853866,38.11,78011.32,0.0,-0.89346,6e-05,14.8311]
[1776852858871,38.1,78012.38,0.0,-0.89341,6e-05,14.83675]
[1776852863876,38.1,78011.32,0.0,-0.89348,6e-05,14.82888]
[1776852868881,38.1,78010.91,0.0,-0.89352,6e-05,14.82523]
[1776852873885,38.1,78010.41,0.0,-0.89358,6e-05,14.8177]
[1776852878890,38.1,78013.08,0.0,-0.89343,6e-05,14.83313]
[1776852884896,38.09,78012.05,0.0,-0.89351,6e-05,14.82542]
[1776852890811,38.09,78009.75,0.0,-0.89365,6e-05,14.81014]
[1776852895846,38.09,78012.91,0.0,-0.89348,6e-05,14.82863]
[1776852896909,38.09,78021.09,0.0,-0.89299,6e-05,14.87878]
[1776852902915,38.09,78019.96,0.0,-0.89307,6e-05,14.8704]
[1776852904909,38.09,78024.83,0.0,-0.89279,6e-05,14.89992]
[1776852909922,38.08,78025.69,0.0,-0.89275,6e-05,14.90363]
[1776852914927,38.08,78021.36,0.0,-0.89303,6e-05,14.87525]
[1776852916929,38.08,78014.1,0.0,-0.89347,6e-05,14.82979]
[1776852921934,38.08,78017.95,0.0,-0.89325,6e-05,14.85221]
[1776852926939,38.08,78018.48,0.0,-0.89323,6e-05,14.85427]
[1776852931944,38.07,78013.83,0.0,-0.89354,6e-05,14.82103]
[1776852936949,38.07,78013.05,0.0,-0.8936,6e-05,14.81532]
[1776852941956,38.07,78015.71,0.0,-0.89345,6e-05,14.83054]
[1776852946961,38.07,78015.87,0.0,-0.89345,6e-05,14.83049]
[1776852951966,38.07,78016.61,0.0,-0.89342,6e-05,14.83402]
[1776852956970,38.07,78016.61,0.0,-0.89343,6e-05,14.83311]
[1776852961975,38.07,78011.99,0.0,-0.89371,6e-05,14.80351]
[1776852966979,38.06,78013.34,0.0,-0.89364,6e-05,14.81107]
[1776852971984,38.06,78012.27,0.0,-0.89371,6e-05,14.80365]
[1776852976989,38.06,78016.89,0.0,-0.89344,6e-05,14.83132]
[1776852981994,38.06,78025.27,0.0,-0.89296,6e-05,14.88192]
[1776852986999,38.06,78029.23,0.0,-0.89273,6e-05,14.90527]
[1776852992004,38.05,78028.55,0.0,-0.89281,6e-05,14.89576]
[1776852997011,38.05,78027.39,0.0,-0.8929,6e-05,14.88711]
[1776853002016,38.05,78023.81,0.0,-0.89312,6e-05,14.86378]
[1776853007021,38.05,78023.4,0.0,-0.89316,6e-05,14.85976]
[1776853012026,38.05,78021.75,0.0,-0.89327,6e-05,14.84858]
[1776853016030,38.04,78015.76,0.0,-0.89364,6e-05,14.81053]
[1776853017031,38.04,78010.47,0.0,-0.89395,6e-05,14.77763]
[1776853020034,38.04,78002.63,0.0,-0.89442,6e-05,14.72882]
[1776853024038,38.04,77996.69,0.0,-0.89478,6e-05,14.6919]
[1776853028042,38.04,77990.66,0.0,-0.89513,6e-05,14.65474]
[1776853033047,38.04,77990.58,0.0,-0.89514,6e-05,14.65443]
[1776853034048,38.04,77996.33,0.0,-0.8948,6e-05,14.68997]
[1776853038052,38.04,78001.54,0.0,-0.89449,6e-05,14.72201]
[1776853042057,38.04,77989.08,0.0,-0.89523,6e-05,14.64492]
[1776853047061,38.04,77987.54,0.0,-0.89532,6e-05,14.6348]
[1776853053067,38.04,77982.18,0.0,-0.89567,6e-05,14.5972]
[1776853059031,38.04,77979.74,0.0,-0.89583,6e-05,14.58103]
[1776853062076,38.04,77974.52,0.0,-0.89614,6e-05,14.54824]
[1776853067087,38.04,77972.51,0.0,-0.89626,6e-05,14.53545]
[1776853069665,38.04,77972.03,0.0,-0.89629,6e-05,14.53223]
[1776853071093,38.04,77961.94,0.0,-0.89689,6e-05,14.47007]
[1776853073095,38.04,77956.22,0.0,-0.89722,6e-05,14.435]
[1776853078101,38.04,77955.77,0.0,-0.89724,6e-05,14.43239]
[1776853083106,38.04,77955.94,0.0,-0.89723,6e-05,14.43363]
[1776853088111,38.04,77959.16,0.0,-0.89704,6e-05,14.45352]
[1776853091114,38.04,77965.19,0.0,-0.89669,6e-05,14.49043]
[1776853096119,38.04,77966.56,0.0,-0.89661,6e-05,14.49869]
[1776853101124,38.04,77971.64,0.0,-0.89631,6e-05,14.53023]
[1776853102125,38.04,77978.69,0.0,-0.8959,6e-05,14.57402]
[1776853107130,38.04,77982.1,0.0,-0.89569,6e-05,14.59578]
[1776853112135,38.04,77983.63,0.0,-0.89561,6e-05,14.60233]
[1776853117140,38.04,77985.79,0.0,-0.89548,6e-05,14.61605]
[1776853122145,38.04,77988.38,0.0,-0.89533,6e-05,14.63217]
[1776853126149,38.04,77983.23,0.0,-0.89563,6e-05,14.60024]
[1776853131154,38.04,77983.74,0.0,-0.89561,6e-05,14.60256]
[1776853136159,38.04,77983.23,0.0,-0.89565,6e-05,14.5982]
[1776853140156,38.04,77987.97,0.0,-0.89538,6e-05,14.62679]
[1776853142164,38.04,77994.1,0.0,-0.89502,6e-05,14.66405]
[1776853143165,38.04,77999.95,0.0,-0.89467,6e-05,14.70024]
[1776853145167,38.04,78005.99,0.0,-0.89432,6e-05,14.7375]
[1776853151174,38.03,78008.22,0.0,-0.89419,6e-05,14.75068]
[1776853156179,38.03,78005.9,0.0,-0.89434,6e-05,14.7347]
[1776853158181,38.03,77993.66,0.0,-0.89508,6e-05,14.658]
[1776853163186,38.03,77992.72,0.0,-0.89515,6e-05,14.65111]
[1776853169192,38.03,77994.85,0.0,-0.89504,6e-05,14.66264]
[1776853174197,38.02,77997.89,0.0,-0.8949,6e-05,14.67627]
[1776853177200,38.02,78004.12,0.0,-0.89454,6e-05,14.71378]
[1776853182205,38.02,78003.07,0.0,-0.89461,6e-05,14.70588]
[1776853188223,38.02,78007.33,0.0,-0.89438,6e-05,14.73007]
[1776853193228,38.01,78008.47,0.0,-0.89434,6e-05,14.73482]
[1776853198233,38.01,78009.43,0.0,-0.8943,6e-05,14.73887]
[1776853203238,38.01,78009.74,0.0,-0.8943,6e-05,14.73883]
[1776853208243,38.0,78007.62,0.0,-0.89444,6e-05,14.72385]
[1776853213248,38.0,78008.81,0.0,-0.89439,6e-05,14.72974]
[1776853216251,38.0,78000.05,0.0,-0.89492,6e-05,14.67407]
[1776853222182,38.0,78003.29,0.0,-0.89474,6e-05,14.69262]
[1776853227219,37.99,78003.56,0.0,-0.89474,6e-05,14.69269]
[1776853232254,37.99,78002.13,0.0,-0.89486,6e-05,14.67896]
[1776853237272,37.99,78003.81,0.0,-0.89478,6e-05,14.68741]
[1776853242277,37.99,78003.5,0.0,-0.89482,6e-05,14.68395]
[1776853248283,37.98,78002.23,0.0,-0.89491,6e-05,14.67464]
[1776853253288,37.98,78002.47,0.0,-0.89491,6e-05,14.67441]
[1776853258438,37.98,77998.22,0.0,-0.89517,6e-05,14.64683]
[1776853264299,37.98,77996.17,0.0,-0.89531,6e-05,14.6329]
[1776853268303,37.97,77989.04,0.0,-0.89574,6e-05,14.58785]
[1776853273308,37.97,77990.69,0.0,-0.89565,6e-05,14.59736]
[1776853278313,37.97,77990.39,0.0,-0.89568,6e-05,14.59447]
[1776853283318,37.97,77994.21,0.0,-0.89546,6e-05,14.61734]
[1776853285320,37.97,78006.86,0.0,-0.89472,6e-05,14.69477]
[1776853288323,37.97,78013.15,0.0,-0.89435,6e-05,14.73306]
[1776853294329,37.97,78013.4,0.0,-0.89436,6e-05,14.73092]
[1776853299334,37.97,78012.96,0.0,-0.89438,6e-05,14.72805]
[1776853305340,37.97,78013.4,0.0,-0.89436,6e-05,14.7306]
[1776853310345,37.97,78016.27,0.0,-0.89419,6e-05,14.7481]
[1776853315350,37.97,78017.01,0.0,-0.89415,6e-05,14.7524]
[1776853320355,37.97,78016.24,0.0,-0.8942,6e-05,14.74721]
[1776853324359,37.97,78006.21,0.0,-0.8948,6e-05,14.68502]
[1776853326361,37.96,78001.02,0.0,-0.89511,6e-05,14.6524]
[1776853331366,37.96,78001.11,0.0,-0.89512,6e-05,14.65194]
[1776853336371,37.96,77999.68,0.0,-0.89521,6e-05,14.64189]
[1776853341376,37.96,77998.62,0.0,-0.89529,6e-05,14.634]
[1776853346381,37.96,78001.03,0.0,-0.89516,6e-05,14.64773]
[1776853351386,37.96,78002.5,0.0,-0.8951,6e-05,14.65215]
[1776853357392,37.95,78000.52,0.0,-0.89524,6e-05,14.63846]
[1776853362397,37.95,77997.38,0.0,-0.89543,6e-05,14.61808]
[1776853367401,37.95,77994.76,0.0,-0.8956,6e-05,14.60095]
[1776853372414,37.95,77995.95,0.0,-0.89553,6e-05,14.60757]
[1776853377420,37.95,77993.77,0.0,-0.89567,6e-05,14.59305]
[1776853381424,37.95,77984.18,0.0,-0.89624,6e-05,14.5333]
[1776853386433,37.95,77985.75,0.0,-0.89615,6e-05,14.54258]
[1776853391438,37.94,77988.82,0.0,-0.89598,6e-05,14.56095]
[1776853397443,37.94,77984.53,0.0,-0.89624,6e-05,14.53395]
[1776853402449,37.94,77984.09,0.0,-0.89627,6e-05,14.53087]
[1776853404451,37.94,77975.16,0.0,-0.89679,6e-05,14.4757]
[1776853409456,37.94,77972.05,0.0,-0.89697,6e-05,14.45671]
[1776853413460,37.94,77977.63,0.0,-0.89667,6e-05,14.48779]
[1776853418466,37.94,77969.35,0.0,-0.89715,6e-05,14.43682]
[1776853423471,37.94,77970.49,0.0,-0.89708,6e-05,14.44406]
[1776853428476,37.94,77970.56,0.0,-0.89707,6e-05,14.44478]
[1776853433481,37.94,77971.72,0.0,-0.897,6e-05,14.45209]
[1776853436743,37.95,77970.07,0.0,-0.8971,6e-05,14.44212]
[1776853442490,37.95,77968.39,0.0,-0.89719,6e-05,14.43215]
[1776853447495,37.95,77968.48,0.0,-0.89719,6e-05,14.433]
[1776853452500,37.95,77967.88,0.0,-0.89722,6e-05,14.42963]
[1776853458506,37.95,77960.85,0.0,-0.89762,6e-05,14.38692]
[1776853459507,37.95,77955.3,0.0,-0.89795,6e-05,14.35304]
[1776853464512,37.95,77959.53,0.0,-0.89769,6e-05,14.37988]
[1776853468622,37.95,77958.07,0.0,-0.89777,6e-05,14.37146]
[1776853474522,37.95,77957.51,0.0,-0.89781,6e-05,14.36558]
[1776853480528,37.95,77957.06,0.0,-0.89783,6e-05,14.36382]
[1776853485543,37.95,77956.73,0.0,-0.89784,6e-05,14.36258]
[1776853490548,37.96,77956.72,0.0,-0.89783,6e-05,14.36328]
[1776853495553,37.96,77956.63,0.0,-0.89783,6e-05,14.36355]
[1776853500558,37.96,77959.9,0.0,-0.89764,6e-05,14.38427]
[1776853501559,37.96,77970.72,0.0,-0.897,6e-05,14.45096]
[1776853506564,37.96,77968.83,0.0,-0.89711,6e-05,14.43953]
[1776853511569,37.96,77968.66,0.0,-0.89712,6e-05,14.43872]
[1776853516574,37.96,77967.21,0.0,-0.8972,6e-05,14.43009]
[1776853521579,37.96,77967.16,0.0,-0.8972,6e-05,14.43012]
[1776853526584,37.96,77965.72,0.0,-0.89728,6e-05,14.42164]
[1776853531589,37.96,77963.54,0.0,-0.89742,6e-05,14.40527]
[1776853537595,37.96,77967.37,0.0,-0.8972,6e-05,14.42932]
[1776853542600,37.96,77960.7,0.0,-0.89758,6e-05,14.38867]
[1776853547605,37.96,77959.04,0.0,-0.89767,6e-05,14.37919]
[1776853552610,37.96,77958.05,0.0,-0.89772,6e-05,14.37381]
[1776853557615,37.97,77958.67,0.0,-0.89768,6e-05,14.37832]
[1776853563619,37.97,77957.61,0.0,-0.89773,6e-05,14.37269]
[1776853568650,37.97,77958.02,0.0,-0.8977,6e-05,14.37586]
[1776853573655,37.97,77958.46,0.0,-0.89767,6e-05,14.37927]
[1776853578660,37.97,77961.13,0.0,-0.89751,6e-05,14.39631]
[1776853579661,37.97,77967.42,0.0,-0.89714,6e-05,14.43505]
[1776853584666,37.97,77973.45,0.0,-0.89678,6e-05,14.47229]
[1776853589671,37.97,77975.5,0.0,-0.89667,6e-05,14.48482]
[1776853594676,37.97,77974.92,0.0,-0.89672,6e-05,14.47776]
[1776853599681,37.97,77972.88,0.0,-0.89684,6e-05,14.46521]
[1776853604686,37.97,77972.23,0.0,-0.89688,6e-05,14.46128]
[1776853609691,37.97,77977.28,0.0,-0.89658,6e-05,14.49236]
[1776853614696,37.97,77979.45,0.0,-0.89646,6e-05,14.50555]
[1776853619701,37.97,77978.79,0.0,-0.8965,6e-05,14.50122]
[1776853624706,37.97,77979.52,0.0,-0.89646,6e-05,14.50551]
[1776853629711,37.97,77981.29,0.0,-0.89635,6e-05,14.51629]
[1776853634716,37.97,77985.48,0.0,-0.89611,6e-05,14.54169]
[1776853639721,37.97,77983.48,0.0,-0.89623,6e-05,14.52889]
[1776853644726,37.97,77979.23,0.0,-0.89649,6e-05,14.50237]
[1776853649731,37.97,77979.25,0.0,-0.89649,6e-05,14.50229]
[1776853654736,37.97,77978.11,0.0,-0.89658,6e-05,14.49168]
[1776853658741,37.97,77984.03,0.0,-0.89623,6e-05,14.52811]
[1776853659742,37.97,77995.24,0.0,-0.89557,6e-05,14.59717]
[1776853661744,37.97,78000.56,0.0,-0.89525,6e-05,14.63028]
[1776853662745,37.97,78006.46,0.0,-0.8949,6e-05,14.66685]
[1776853667750,37.97,78008.22,0.0,-0.89479,6e-05,14.67792]
[1776853672755,37.97,78008.65,0.0,-0.89477,6e-05,14.6807]
[1776853677760,37.97,78009.43,0.0,-0.89472,6e-05,14.68571]
[1776853682766,37.97,78013.04,0.0,-0.8945,6e-05,14.70812]
[1776853684769,37.97,78020.22,0.0,-0.89408,6e-05,14.75254]
[1776853688774,37.97,78027.55,0.0,-0.89364,6e-05,14.79757]
[1776853694780,37.97,78030.76,0.0,-0.89346,6e-05,14.81654]
[1776853697783,37.96,78037.95,0.0,-0.89303,6e-05,14.86068]
[1776853700786,37.96,78050.38,0.0,-0.89229,6e-05,14.93727]
[1776853701787,37.96,78056.83,0.0,-0.8919,6e-05,14.97716]
[1776853703789,37.96,78051.76,0.0,-0.89222,6e-05,14.9448]
[1776853708794,37.96,78052.97,0.0,-0.89216,6e-05,14.95056]
[1776853713799,37.96,78051.22,0.0,-0.89231,6e-05,14.9346]
[1776853718804,37.95,78050.71,0.0,-0.89235,6e-05,14.9298]
[1776853723809,37.95,78051.06,0.0,-0.89235,6e-05,14.93038]
[1776853728814,37.95,78051.11,0.0,-0.89236,6e-05,14.92909]
[1776853733821,37.95,78050.26,0.0,-0.89243,6e-05,14.92227]
[1776853738827,37.94,78048.09,0.0,-0.89257,6e-05,14.90722]
[1776853743832,37.94,78049.02,0.0,-0.89253,6e-05,14.91165]
[1776853747837,37.94,78041.83,0.0,-0.89298,6e-05,14.86578]
[1776853752842,37.94,78040.77,0.0,-0.89305,6e-05,14.85806]
[1776853757847,37.94,78042.05,0.0,-0.89299,6e-05,14.86497]
[1776853762852,37.93,78041.09,0.0,-0.89305,6e-05,14.85789]
[1776853767857,37.93,78041.11,0.0,-0.89306,6e-05,14.85697]
[1776853768858,37.93,78048.39,0.0,-0.89263,6e-05,14.9021]
[1776853773863,37.93,78053.32,0.0,-0.89236,6e-05,14.9279]
[1776853778868,37.93,78051.97,0.0,-0.89246,6e-05,14.91795]
[1776853783873,37.92,78052.6,0.0,-0.89244,6e-05,14.92038]
[1776853788878,37.92,78052.77,0.0,-0.89244,6e-05,14.91997]
[1776853793882,37.92,78051.59,0.0,-0.89253,6e-05,14.91123]
[1776853798887,37.92,78050.62,0.0,-0.8926,6e-05,14.90381]
[1776853800889,37.92,78044.67,0.0,-0.89297,6e-05,14.8662]
[1776853805894,37.92,78045.3,0.0,-0.89294,6e-05,14.86899]
[1776853810899,37.91,78042.08,0.0,-0.89314,6e-05,14.84796]
[1776853815904,37.91,78041.08,0.0,-0.89321,6e-05,14.84084]
[1776853820909,37.91,78042.61,0.0,-0.89313,6e-05,14.84945]
[1776853825914,37.91,78046.88,0.0,-0.89288,6e-05,14.87497]
[1776853827916,37.91,78057.03,0.0,-0.89227,6e-05,14.9378]
[1776853829919,37.91,78069.77,0.0,-0.8915,6e-05,15.01725]
[1776853834923,37.91,78074.54,0.0,-0.89124,6e-05,15.0432]
[1776853839927,37.91,78080.39,0.0,-0.89089,6e-05,15.07913]
[1776853844932,37.9,78074.23,0.0,-0.89127,6e-05,15.0398]
[1776853849937,37.9,78081.56,0.0,-0.89083,6e-05,15.08496]
[1776853854942,37.9,78082.81,0.0,-0.89076,6e-05,15.09182]
[1776853859947,37.9,78081.39,0.0,-0.89085,6e-05,15.0827]
[1776853864952,37.9,78081.36,0.0,-0.89085,6e-05,15.0832]
[1776853869957,37.9,78081.89,0.0,-0.89081,6e-05,15.08716]
[1776853874962,37.9,78083.09,0.0,-0.89073,6e-05,15.09523]
[1776853879967,37.91,78084.14,0.0,-0.89066,6e-05,15.10238]
[1776853885930,37.91,78084.1,0.0,-0.89066,6e-05,15.10273]
[1776853891993,37.91,78082.89,0.0,-0.89074,6e-05,15.09241]
[1776853892994,37.91,78070.67,0.0,-0.89149,6e-05,15.01611]
[1776853897999,37.91,78067.94,0.0,-0.89164,6e-05,15.00026]
[1776853903004,37.91,78063.95,0.0,-0.89187,6e-05,14.97664]
[1776853908010,37.91,78062.01,0.0,-0.89197,6e-05,14.96597]
[1776853911013,37.92,78067.19,0.0,-0.89165,6e-05,14.9991]
[1776853916018,37.92,78067.52,0.0,-0.89162,6e-05,15.00245]
[1776853921023,37.92,78064.63,0.0,-0.89178,6e-05,14.98571]
[1776853926028,37.92,78062.11,0.0,-0.89192,6e-05,14.97133]
[1776853931033,37.92,78058.2,0.0,-0.89214,6e-05,14.94848]
[1776853934035,37.93,78063.33,0.0,-0.89182,6e-05,14.98136]
[1776853939040,37.93,78065.36,0.0,-0.89169,6e-05,14.99536]
[1776853944045,37.93,78066.72,0.0,-0.89159,6e-05,15.00504]
[1776853946047,37.93,78052.9,0.0,-0.89242,6e-05,14.91938]
[1776853951052,37.93,78058.75,0.0,-0.89207,6e-05,14.95419]
[1776853956057,37.94,78059.18,0.0,-0.89203,6e-05,14.95837]
[1776853959060,37.94,78075.72,0.0,-0.89102,6e-05,15.0625]
[1776853961065,37.94,78086.96,0.0,-0.89032,6e-05,15.13349]
[1776853966070,37.94,78087.75,0.0,-0.89026,6e-05,15.13967]
[1776853972076,37.94,78087.96,0.0,-0.89024,6e-05,15.14214]
[1776853973077,37.94,78093.16,0.0,-0.88991,6e-05,15.17516]
[1776853978082,37.94,78100.47,0.0,-0.88945,6e-05,15.22234]
[1776853983087,37.95,78101.03,0.0,-0.88941,6e-05,15.22697]
[1776853988092,37.95,78100.75,0.0,-0.88941,6e-05,15.22634]
[1776853993097,37.95,78103.4,0.0,-0.88923,6e-05,15.24436]
[1776853999103,37.95,78101.29,0.0,-0.88935,6e-05,15.23277]
[1776854004108,37.96,78119.01,0.0,-0.88824,6e-05,15.34564]
[1776854009113,37.96,78122.74,0.0,-0.88799,6e-05,15.37083]
[1776854014118,37.96,78123.74,0.0,-0.88793,6e-05,15.37533]
[1776854019123,37.96,78126.54,0.0,-0.88774,6e-05,15.39454]
[1776854024128,37.97,78126.88,0.0,-0.8877,6e-05,15.39814]
[1776854029132,37.97,78125.95,0.0,-0.88775,6e-05,15.39376]
[1776854031134,37.97,78131.14,0.0,-0.88742,6e-05,15.42696]
[1776854036140,37.97,78130.33,0.0,-0.88745,6e-05,15.42316]
[1776854041145,37.97,78131.73,0.0,-0.88735,6e-05,15.4332]
[1776854046150,37.98,78131.14,0.0,-0.88738,6e-05,15.43074]
[1776854051155,37.98,78129.81,0.0,-0.88745,6e-05,15.42361]
[1776854054158,37.98,78122.54,0.0,-0.88789,6e-05,15.37865]
[1776854055159,37.98,78114.9,0.0,-0.88837,6e-05,15.33062]
[1776854060164,37.98,78116.63,0.0,-0.88826,6e-05,15.34178]
[1776854065171,37.98,78111.94,0.0,-0.88854,6e-05,15.31273]
[1776854070176,37.98,78111.25,0.0,-0.88858,6e-05,15.30866]
[1776854071177,37.98,78097.83,0.0,-0.88943,6e-05,15.22105]
[1776854076182,37.98,78096.58,0.0,-0.8895,6e-05,15.21371]
[1776854081187,37.98,78121.37,0.0,-0.88796,6e-05,15.37001]
[1776854083189,37.98,78133.19,0.0,-0.88723,6e-05,15.44437]
[1776854088194,37.98,78134.64,0.0,-0.88714,6e-05,15.45287]
[1776854093199,37.98,78135.89,0.0,-0.88707,6e-05,15.46005]
[1776854098204,37.98,78137.74,0.0,-0.88697,6e-05,15.47098]
[1776854100206,37.98,78147.38,0.0,-0.88637,6e-05,15.53142]
[1776854104210,37.98,78141.76,0.0,-0.88673,6e-05,15.49494]
[1776854106212,37.98,78151.63,0.0,-0.88611,6e-05,15.55693]
[1776854107213,37.98,78159.52,0.0,-0.88562,6e-05,15.60655]
[1776854109215,37.97,78149.7,0.0,-0.88624,6e-05,15.54393]
[1776854113222,37.97,78144.39,0.0,-0.88658,6e-05,15.5096]
[1776854118227,37.97,78140.57,0.0,-0.88683,6e-05,15.48463]
[1776854123233,37.97,78139.69,0.0,-0.88689,6e-05,15.47831]
[1776854128237,37.97,78137.44,0.0,-0.88704,6e-05,15.46349]
[1776854133242,37.97,78140.27,0.0,-0.88689,6e-05,15.47714]
[1776854138247,37.97,78138.49,0.0,-0.88701,6e-05,15.46524]
[1776854142251,37.97,78147.7,0.0,-0.88644,6e-05,15.52293]
[1776854147252,37.96,78152.2,0.0,-0.88617,6e-05,15.5503]
[1776854152261,37.96,78151.19,0.0,-0.88624,6e-05,15.54279]
[1776854157266,37.96,78153.9,0.0,-0.88608,6e-05,15.55885]
[1776854162271,37.96,78147.52,0.0,-0.8865,6e-05,15.51735]
[1776854167276,37.96,78145.76,0.0,-0.88662,6e-05,15.5053]
[1776854172281,37.96,78144.9,0.0,-0.88668,6e-05,15.49902]
[1776854177286,37.96,78142.04,0.0,-0.88687,6e-05,15.48016]
[1776854181290,37.95,78135.27,0.0,-0.88729,6e-05,15.43708]
[1776854186295,37.95,78135.94,0.0,-0.88726,6e-05,15.44093]
[1776854192301,37.95,78136.18,0.0,-0.88727,6e-05,15.43856]
[1776854197306,37.95,78132.44,0.0,-0.8875,6e-05,15.4148]
[1776854202311,37.95,78132.13,0.0,-0.88752,6e-05,15.41264]
[1776854207316,37.95,78133.37,0.0,-0.88745,6e-05,15.42013]
[1776854210319,37.95,78125.9,0.0,-0.88792,6e-05,15.37277]
[1776854211320,37.95,78120.33,0.0,-0.88826,6e-05,15.33759]
[1776854214323,37.95,78113.56,0.0,-0.88869,6e-05,15.29463]
[1776854219328,37.95,78110.57,0.0,-0.88887,6e-05,15.27572]
[1776854224333,37.95,78110.8,0.0,-0.88885,6e-05,15.27769]
[1776854229338,37.95,78117.05,0.0,-0.88846,6e-05,15.31739]
[1776854231340,37.95,78108.81,0.0,-0.88897,6e-05,15.26564]
[1776854235344,37.95,78101.85,0.0,-0.8894,6e-05,15.22243]
[1776854240349,37.95,78101.67,0.0,-0.8894,6e-05,15.22212]
[1776854245354,37.95,78096.27,0.0,-0.88974,6e-05,15.18794]
[1776854248357,37.95,78101.6,0.0,-0.88942,6e-05,15.22028]
[1776854253362,37.95,78101.84,0.0,-0.88945,6e-05,15.21635]
[1776854256365,37.95,78109.97,0.0,-0.88894,6e-05,15.26773]
[1776854262371,37.95,78108.41,0.0,-0.88903,6e-05,15.25839]
[1776854266375,37.95,78106.87,0.0,-0.88912,6e-05,15.24911]
[1776854271380,37.95,78105.61,0.0,-0.8892,6e-05,15.24172]
[1776854276385,37.95,78103.55,0.0,-0.88932,6e-05,15.22946]
[1776854279388,37.95,78113.79,0.0,-0.88868,6e-05,15.29432]
[1776854284393,37.95,78116.17,0.0,-0.88852,6e-05,15.3099]
[1776854289398,37.96,78118.43,0.0,-0.88838,6e-05,15.32466]
[1776854294403,37.96,78118.15,0.0,-0.88839,6e-05,15.32339]
[1776854299408,37.96,78122.76,0.0,-0.8881,6e-05,15.35276]
[1776854304413,37.96,78120.5,0.0,-0.88824,6e-05,15.3388]
[1776854309418,37.96,78121.13,0.0,-0.8882,6e-05,15.34312]
[1776854314423,37.96,78122.18,0.0,-0.88815,6e-05,15.34656]
[1776854319428,37.96,78122.87,0.0,-0.8881,6e-05,15.35116]
[1776854324433,37.96,78122.26,0.0,-0.88814,6e-05,15.34759]
[1776854329438,37.96,78120.51,0.0,-0.88824,6e-05,15.33693]
[1776854334443,37.96,78120.52,0.0,-0.88824,6e-05,15.33737]
[1776854339448,37.96,78122.34,0.0,-0.88812,6e-05,15.34912]
[1776854344453,37.96,78120.98,0.0,-0.8882,6e-05,15.34086]
[1776854349458,37.96,78122.4,0.0,-0.88811,6e-05,15.35011]
[1776854354463,37.96,78123.01,0.0,-0.88807,6e-05,15.35421]
[1776854359467,37.96,78127.41,0.0,-0.8878,6e-05,15.38201]
[1776854364472,37.96,78127.51,0.0,-0.88779,6e-05,15.38263]
[1776854370478,37.96,78127.15,0.0,-0.88781,6e-05,15.38031]
[1776854371479,37.96,78121.98,0.0,-0.88816,6e-05,15.34443]
[1776854376485,37.96,78123.8,0.0,-0.88804,6e-05,15.35606]
[1776854382491,37.96,78123.72,0.0,-0.88805,6e-05,15.35566]
[1776854387496,37.96,78124.57,0.0,-0.88799,6e-05,15.36118]
[1776854393485,37.96,78124.49,0.0,-0.88799,6e-05,15.36092]
[1776854399507,37.96,78125.88,0.0,-0.88791,6e-05,15.36964]
[1776854404512,37.96,78128.76,0.0,-0.88773,6e-05,15.38788]
[1776854409517,37.96,78130.35,0.0,-0.88763,6e-05,15.39769]
[1776854414522,37.96,78131.87,0.0,-0.88754,6e-05,15.40704]
[1776854419527,37.96,78132.32,0.0,-0.88751,6e-05,15.40956]
[1776854425533,37.96,78133.94,0.0,-0.88741,6e-05,15.41943]
[1776854430538,37.96,78133.65,0.0,-0.88744,6e-05,15.41727]
[1776854435543,37.96,78136.55,0.0,-0.88728,6e-05,15.43167]
[1776854441549,37.96,78135.88,0.0,-0.88733,6e-05,15.42687]
[1776854446554,37.96,78138.29,0.0,-0.88718,6e-05,15.4415]
[1776854451559,37.96,78137.56,0.0,-0.88724,6e-05,15.43633]
[1776854456564,37.96,78138.79,0.0,-0.88716,6e-05,15.44353]
[1776854461569,37.96,78138.76,0.0,-0.88717,6e-05,15.44282]
[1776854463571,37.96,78126.18,0.0,-0.88796,6e-05,15.36348]
[1776854468576,37.96,78123.83,0.0,-0.8881,6e-05,15.3489]
[1776854473582,37.96,78119.99,0.0,-0.88833,6e-05,15.32516]
[1776854478586,37.96,78120.33,0.0,-0.88831,6e-05,15.32772]
[1776854483591,37.96,78123.91,0.0,-0.88808,6e-05,15.35061]
[1776854488597,37.96,78128.21,0.0,-0.88781,6e-05,15.37789]
[1776854494605,37.96,78127.99,0.0,-0.88785,6e-05,15.37322]
[1776854499610,37.96,78129.2,0.0,-0.88777,6e-05,15.38096]
[1776854504615,37.96,78128.96,0.0,-0.88778,6e-05,15.37957]
[1776854509620,37.96,78129.25,0.0,-0.88776,6e-05,15.38149]
[1776854514625,37.96,78128.3,0.0,-0.88782,6e-05,15.3756]
[1776854519630,37.96,78128.07,0.0,-0.88784,6e-05,15.37426]
[1776854524636,37.96,78118.11,0.0,-0.88845,6e-05,15.31179]
[1776854526638,37.96,78111.63,0.0,-0.88885,6e-05,15.2714]
[1776854531643,37.96,78112.46,0.0,-0.88879,6e-05,15.27747]
[1776854536648,37.96,78110.5,0.0,-0.8889,6e-05,15.26597]
[1776854541653,37.97,78107.42,0.0,-0.88908,6e-05,15.24763]
[1776854544656,37.97,78099.64,0.0,-0.88956,6e-05,15.19948]
[1776854549662,37.97,78098.75,0.0,-0.8896,6e-05,15.19524]
[1776854554667,37.97,78099.39,0.0,-0.88957,6e-05,15.19719]
[1776854560659,37.97,78099.89,0.0,-0.88952,6e-05,15.20168]
[1776854565678,37.98,78100.87,0.0,-0.88945,6e-05,15.20939]
[1776854571684,37.98,78101.1,0.0,-0.88942,6e-05,15.21233]
[1776854576689,37.98,78103.88,0.0,-0.88923,6e-05,15.23076]
[1776854581694,37.98,78105.17,0.0,-0.88914,6e-05,15.24012]
[1776854586699,37.98,78105.52,0.0,-0.88911,6e-05,15.2433]
[1776854591704,37.98,78109.22,0.0,-0.88887,6e-05,15.26743]
[1776854596709,37.99,78106.16,0.0,-0.88905,6e-05,15.24915]
[1776854601714,37.99,78103.54,0.0,-0.8892,6e-05,15.2337]
[1776854606719,37.99,78100.8,0.0,-0.88936,6e-05,15.21766]
[1776854611724,37.99,78101.13,0.0,-0.88935,6e-05,15.21738]
[1776854616729,37.99,78101.99,0.0,-0.88929,6e-05,15.22392]
[1776854621734,38.0,78105.24,0.0,-0.88908,6e-05,15.24531]
[1776854622735,38.0,78112.88,0.0,-0.8886,6e-05,15.29343]
[1776854627740,38.0,78113.38,0.0,-0.88857,6e-05,15.29711]
[1776854632745,38.0,78111.1,0.0,-0.8887,6e-05,15.28341]
[1776854636750,38.0,78104.19,0.0,-0.88912,6e-05,15.24063]
[1776854638750,38.0,78098.96,0.0,-0.88944,6e-05,15.20831]
[1776854643755,38.0,78102.33,0.0,-0.88922,6e-05,15.23041]
[1776854649761,38.0,78103.79,0.0,-0.88912,6e-05,15.24072]
[1776854654767,38.0,78101.83,0.0,-0.88923,6e-05,15.22969]
[1776854659772,38.01,78106.35,0.0,-0.88894,6e-05,15.25905]
[1776854664777,38.01,78105.3,0.0,-0.889,6e-05,15.25327]
[1776854669783,38.01,78103.21,0.0,-0.88911,6e-05,15.24117]
[1776854675789,38.01,78102.52,0.0,-0.88917,6e-05,15.23457]
[1776854681795,38.01,78102.43,0.0,-0.88916,6e-05,15.23522]
[1776854686799,38.01,78101.89,0.0,-0.88918,6e-05,15.23283]
[1776854691804,38.02,78101.52,0.0,-0.88919,6e-05,15.23152]
[1776854696811,38.02,78102.28,0.0,-0.88914,6e-05,15.23729]
[1776854702817,38.02,78103.85,0.0,-0.88903,6e-05,15.24825]
[1776854707822,38.02,78102.89,0.0,-0.88908,6e-05,15.24309]
[1776854711826,38.02,78096.96,0.0,-0.88944,6e-05,15.20678]
[1776854716830,38.02,78095.75,0.0,-0.8895,6e-05,15.20047]
[1776854719832,38.03,78097.18,0.0,-0.8894,6e-05,15.21014]
[1776854722835,38.03,78101.49,0.0,-0.88913,6e-05,15.23781]
[1776854727838,38.03,78102.82,0.0,-0.88904,6e-05,15.24706]
[1776854732843,38.03,78097.11,0.0,-0.8894,6e-05,15.20881]
[1776854737848,38.03,78097.15,0.0,-0.88939,6e-05,15.21017]
[1776854742853,38.03,78094.9,0.0,-0.88952,6e-05,15.19727]
[1776854747859,38.04,78093.79,0.0,-0.88957,6e-05,15.19159]
[1776854753865,38.04,78096.21,0.0,-0.88941,6e-05,15.20797]
[1776854758870,38.04,78096.55,0.0,-0.88938,6e-05,15.21141]
[1776854763875,38.04,78094.25,0.0,-0.88951,6e-05,15.19816]
[1776854768880,38.04,78094.64,0.0,-0.88947,6e-05,15.2018]
[1776854773884,38.05,78092.86,0.0,-0.88957,6e-05,15.19192]
[1776854779890,38.05,78091.54,0.0,-0.88963,6e-05,15.18488]
[1776854784895,38.05,78091.43,0.0,-0.88963,6e-05,15.18576]
[1776854789900,38.05,78092.36,0.0,-0.88956,6e-05,15.19257]
[1776854794905,38.05,78093.09,0.0,-0.88952,6e-05,15.19513]
[1776854799910,38.06,78096.28,0.0,-0.88931,6e-05,15.2162]
[1776854804915,38.06,78096.64,0.0,-0.88928,6e-05,15.2195]
[1776854809920,38.06,78095.85,0.0,-0.88932,6e-05,15.21562]
[1776854815926,38.06,78099.16,0.0,-0.8891,6e-05,15.2373]
[1776854821932,38.06,78096.07,0.0,-0.88928,6e-05,15.21917]
[1776854826937,38.06,78093.5,0.0,-0.88943,6e-05,15.20444]
[1776854831942,38.07,78096.18,0.0,-0.88925,6e-05,15.22222]
[1776854834945,38.07,78102.92,0.0,-0.88883,6e-05,15.26492]
[1776854840951,38.07,78102.02,0.0,-0.88888,6e-05,15.26015]
[1776854845956,38.07,78101.36,0.0,-0.88891,6e-05,15.25676]
[1776854850964,38.07,78101.24,0.0,-0.88891,6e-05,15.25673]
[1776854855972,38.07,78100.94,0.0,-0.88894,6e-05,15.25211]
[1776854860977,38.07,78102.03,0.0,-0.88887,6e-05,15.25968]
[1776854865983,38.07,78102.2,0.0,-0.88885,6e-05,15.26146]
[1776854871990,38.08,78101.44,0.0,-0.88889,6e-05,15.25738]
[1776854876995,38.08,78098.93,0.0,-0.88904,6e-05,15.24263]
[1776854882000,38.08,78099.02,0.0,-0.88902,6e-05,15.24403]
[1776854888006,38.08,78098.91,0.0,-0.88902,6e-05,15.24429]
[1776854894005,38.08,78098.78,0.0,-0.88902,6e-05,15.24443]
[1776854899018,38.08,78098.83,0.0,-0.88901,6e-05,15.24542]
[1776854904076,38.08,78099.15,0.0,-0.88898,6e-05,15.24832]
[1776854907026,38.08,78108.32,0.0,-0.88841,6e-05,15.30615]
[1776854912031,38.09,78112.79,0.0,-0.88815,6e-05,15.33092]
[1776854915034,38.09,78106.24,0.0,-0.88855,6e-05,15.28996]
[1776854916035,38.09,78100.28,0.0,-0.88892,6e-05,15.2528]
[1776854921041,38.09,78100.02,0.0,-0.88893,6e-05,15.25206]
[1776854926046,38.09,78102.04,0.0,-0.8888,6e-05,15.26538]
[1776854932053,38.09,78100.23,0.0,-0.8889,6e-05,15.25488]
[1776854937058,38.09,78099.36,0.0,-0.88895,6e-05,15.24998]
[1776854942063,38.09,78097.21,0.0,-0.88907,6e-05,15.23735]
[1776854947068,38.09,78091.21,0.0,-0.88943,6e-05,15.20074]
[1776854952073,38.09,78095.16,0.0,-0.88918,6e-05,15.22638]
[1776854957078,38.1,78093.33,0.0,-0.88928,6e-05,15.21587]
[1776854962083,38.1,78095.42,0.0,-0.88914,6e-05,15.22978]
[1776854966087,38.1,78110.15,0.0,-0.88823,6e-05,15.32255]
[1776854971092,38.1,78106.92,0.0,-0.88845,6e-05,15.2991]
[1776854976097,38.1,78106.25,0.0,-0.88849,6e-05,15.29526]
[1776854981102,38.1,78108.75,0.0,-0.88833,6e-05,15.31125]
[1776854987108,38.1,78104.3,0.0,-0.8886,6e-05,15.284]
[1776854992113,38.1,78103.53,0.0,-0.88864,6e-05,15.27965]
[1776854997118,38.1,78100.64,0.0,-0.88881,6e-05,15.26212]
[1776855002123,38.1,78097.9,0.0,-0.88897,6e-05,15.24563]
[1776855007128,38.11,78097.73,0.0,-0.88898,6e-05,15.24538]
[1776855012133,38.11,78097.9,0.0,-0.88896,6e-05,15.24713]
[1776855017138,38.11,78096.83,0.0,-0.88902,6e-05,15.24105]
[1776855022143,38.11,78096.97,0.0,-0.889,6e-05,15.24269]
[1776855027148,38.11,78096.44,0.0,-0.88903,6e-05,15.24026]
[1776855033154,38.11,78096.44,0.0,-0.88904,6e-05,15.23776]
[1776855038159,38.11,78096.39,0.0,-0.88903,6e-05,15.23829]
[1776855043164,38.11,78092.86,0.0,-0.88924,6e-05,15.21712]
[1776855049095,38.12,78093.43,0.0,-0.8892,6e-05,15.22158]
[1776855054183,38.12,78093.87,0.0,-0.88916,6e-05,15.22533]
[1776855059187,38.12,78093.42,0.0,-0.88918,6e-05,15.22344]
[1776855064192,38.12,78096.43,0.0,-0.88898,6e-05,15.2431]
[1776855069198,38.12,78098.29,0.0,-0.88886,6e-05,15.25541]
[1776855074203,38.12,78098.2,0.0,-0.88886,6e-05,15.25551]
[1776855079208,38.12,78093.0,0.0,-0.88917,6e-05,15.22372]
[1776855084213,38.13,78092.44,0.0,-0.8892,6e-05,15.22107]
[1776855089218,38.13,78091.23,0.0,-0.88927,6e-05,15.21442]
[1776855094223,38.13,78091.43,0.0,-0.88926,6e-05,15.21312]
[1776855100229,38.13,78090.65,0.0,-0.8893,6e-05,15.2093]
[1776855105234,38.13,78095.41,0.0,-0.889,6e-05,15.23988]
[1776855110239,38.13,78099.6,0.0,-0.88874,6e-05,15.26668]
[1776855115244,38.13,78099.51,0.0,-0.88874,6e-05,15.26664]
[1776855120249,38.13,78103.81,0.0,-0.88847,6e-05,15.29399]
[1776855121250,38.13,78109.76,0.0,-0.8881,6e-05,15.33133]
[1776855126255,38.13,78110.53,0.0,-0.88805,6e-05,15.3362]
[1776855131259,38.13,78108.99,0.0,-0.88814,6e-05,15.32665]
[1776855136264,38.13,78109.69,0.0,-0.8881,6e-05,15.33114]
[1776855141269,38.13,78107.88,0.0,-0.88821,6e-05,15.31987]
[1776855146274,38.13,78106.71,0.0,-0.88828,6e-05,15.31277]
[1776855151278,38.14,78105.28,0.0,-0.88839,6e-05,15.30066]
[1776855156290,38.14,78109.26,0.0,-0.88814,6e-05,15.32574]
[1776855161295,38.14,78108.02,0.0,-0.88822,6e-05,15.31811]
[1776855166300,38.14,78108.17,0.0,-0.8882,6e-05,15.3192]
[1776855172306,38.14,78112.15,0.0,-0.88796,6e-05,15.34425]
[1776855177311,38.14,78113.28,0.0,-0.88789,6e-05,15.35133]
[1776855182316,38.14,78114.16,0.0,-0.88783,6e-05,15.35676]
[1776855187321,38.14,78115.39,0.0,-0.88776,6e-05,15.36432]
[1776855193327,38.14,78116.66,0.0,-0.88768,6e-05,15.37203]
[1776855199143,38.13,78116.84,0.0,-0.88767,6e-05,15.373]
[1776855204337,38.13,78114.12,0.0,-0.88784,6e-05,15.35566]
[1776855210343,38.13,78117.95,0.0,-0.88761,6e-05,15.3794]
[1776855215348,38.13,78121.74,0.0,-0.8874,6e-05,15.3994]
[1776855221354,38.13,78134.5,0.0,-0.88661,6e-05,15.47885]
[1776855225358,38.13,78140.38,0.0,-0.88625,6e-05,15.51492]
[1776855230362,38.13,78138.72,0.0,-0.88637,6e-05,15.50331]
[1776855236369,38.13,78137.11,0.0,-0.88648,6e-05,15.49206]
[1776855239372,38.13,78131.84,0.0,-0.88682,6e-05,15.45822]
[1776855244377,38.12,78124.66,0.0,-0.88727,6e-05,15.41241]
[1776855249381,38.12,78122.07,0.0,-0.88744,6e-05,15.39567]
[1776855254386,38.12,78118.51,0.0,-0.88766,6e-05,15.3731]
[1776855259391,38.12,78119.2,0.0,-0.88762,6e-05,15.37727]
[1776855261393,38.12,78126.01,0.0,-0.8872,6e-05,15.41981]
[1776855267399,38.12,78128.07,0.0,-0.88708,6e-05,15.43208]
[1776855272404,38.12,78124.37,0.0,-0.88733,6e-05,15.4049]
[1776855278410,38.12,78123.37,0.0,-0.8874,6e-05,15.39814]
[1776855283415,38.12,78122.12,0.0,-0.88748,6e-05,15.38998]
[1776855287419,38.12,78113.11,0.0,-0.88804,6e-05,15.33329]
[1776855292424,38.12,78111.02,0.0,-0.88817,6e-05,15.32028]
[1776855298430,38.12,78109.63,0.0,-0.88825,6e-05,15.31182]
[1776855304436,38.12,78097.4,0.0,-0.88901,6e-05,15.23567]
[1776855309441,38.12,78095.06,0.0,-0.88914,6e-05,15.22189]
[1776855314446,38.12,78095.84,0.0,-0.88908,6e-05,15.22762]
[1776855319451,38.12,78095.9,0.0,-0.88907,6e-05,15.22881]
[1776855324456,38.13,78098.3,0.0,-0.88892,6e-05,15.2447]
[1776855329461,38.13,78097.35,0.0,-0.88897,6e-05,15.23941]
[1776855334466,38.13,78096.9,0.0,-0.88901,6e-05,15.2339]
[1776855338470,38.13,78089.25,0.0,-0.88948,6e-05,15.18614]
[1776855343475,38.13,78087.06,0.0,-0.88962,6e-05,15.17204]
[1776855345477,38.13,78080.76,0.0,-0.89001,6e-05,15.13261]
[1776855350482,38.13,78077.65,0.0,-0.8902,6e-05,15.11317]
[1776855355487,38.13,78077.21,0.0,-0.89022,6e-05,15.1105]
[1776855361493,38.13,78083.64,0.0,-0.88983,6e-05,15.15047]
[1776855366498,38.13,78089.81,0.0,-0.88945,6e-05,15.18899]
[1776855371503,38.13,78088.83,0.0,-0.88951,6e-05,15.18257]
[1776855376508,38.13,78081.86,0.0,-0.88995,6e-05,15.13844]
[1776855381513,38.12,78076.67,0.0,-0.89028,6e-05,15.10444]
[1776855386518,38.12,78076.03,0.0,-0.89034,6e-05,15.09898]
[1776855392501,38.12,78075.47,0.0,-0.89041,6e-05,15.09057]
[1776855397532,38.12,78075.31,0.0,-0.89043,6e-05,15.0879]
[1776855402540,38.11,78070.22,0.0,-0.89076,6e-05,15.05479]
[1776855407545,38.11,78069.61,0.0,-0.89081,6e-05,15.04984]
[1776855412550,38.11,78070.8,0.0,-0.89075,6e-05,15.05609]
[1776855418556,38.11,78069.49,0.0,-0.89084,6e-05,15.04655]
[1776855424562,38.11,78069.33,0.0,-0.89086,6e-05,15.04445]
[1776855430568,38.1,78067.7,0.0,-0.89097,6e-05,15.03298]
[1776855436574,38.1,78064.24,0.0,-0.8912,6e-05,15.01017]
[1776855441579,38.1,78063.38,0.0,-0.89126,6e-05,15.00418]
[1776855446584,38.1,78061.96,0.0,-0.89135,6e-05,14.99441]
[1776855451589,38.1,78061.98,0.0,-0.89138,6e-05,14.99038]
[1776855456604,38.1,78063.34,0.0,-0.8913,6e-05,14.99807]
[1776855461610,38.1,78088.22,0.0,-0.88978,6e-05,15.15348]
[1776855464613,38.1,78098.67,0.0,-0.88913,6e-05,15.2192]
[1776855466615,38.1,78111.27,0.0,-0.88835,6e-05,15.29848]
[1776855471620,38.1,78106.66,0.0,-0.88863,6e-05,15.26987]
[1776855476624,38.1,78108.44,0.0,-0.88852,6e-05,15.28168]
[1776855481629,38.1,78108.12,0.0,-0.88853,6e-05,15.28017]
[1776855486634,38.1,78106.68,0.0,-0.88862,6e-05,15.27165]
[1776855491639,38.1,78105.91,0.0,-0.88866,6e-05,15.26727]
[1776855497646,38.1,78114.56,0.0,-0.88812,6e-05,15.32205]
[1776855502651,38.1,78116.22,0.0,-0.88801,6e-05,15.33258]
[1776855507656,38.1,78117.07,0.0,-0.88796,6e-05,15.33798]
[1776855510659,38.1,78130.65,0.0,-0.88712,6e-05,15.42309]
[1776855514663,38.1,78135.81,0.0,-0.88682,6e-05,15.45168]
[1776855519668,38.1,78136.36,0.0,-0.88679,6e-05,15.45432]
[1776855524673,38.1,78137.24,0.0,-0.88675,6e-05,15.45912]
[1776855529677,38.1,78137.19,0.0,-0.88676,6e-05,15.45818]
[1776855534682,38.1,78134.94,0.0,-0.88691,6e-05,15.44314]
[1776855539687,38.1,78134.76,0.0,-0.88692,6e-05,15.44137]
[1776855545621,38.1,78135.66,0.0,-0.88687,6e-05,15.44634]
[1776855550697,38.09,78135.58,0.0,-0.88689,6e-05,15.44505]
[1776855556701,38.09,78136.81,0.0,-0.88682,6e-05,15.45197]
[1776855561709,38.09,78136.07,0.0,-0.88687,6e-05,15.44666]
[1776855564712,38.09,78151.1,0.0,-0.88592,6e-05,15.5419]
[1776855569717,38.1,78154.98,0.0,-0.88566,6e-05,15.56786]
[1776855575723,38.1,78162.11,0.0,-0.88524,6e-05,15.6092]
[1776855578726,38.09,78151.8,0.0,-0.88589,6e-05,15.54413]
[1776855583731,38.1,78150.95,0.0,-0.88593,6e-05,15.53944]
[1776855585733,38.1,78157.92,0.0,-0.88549,6e-05,15.58403]
[1776855590738,38.1,78161.13,0.0,-0.88527,6e-05,15.60542]
[1776855595743,38.1,78165.68,0.0,-0.88498,6e-05,15.63499]
[1776855599747,38.1,78160.41,0.0,-0.8853,6e-05,15.6023]
[1776855602750,38.1,78166.54,0.0,-0.88491,6e-05,15.64161]
[1776855605753,38.1,78175.88,0.0,-0.88431,6e-05,15.70106]
[1776855610758,38.1,78173.09,0.0,-0.88449,6e-05,15.68386]
[1776855613761,38.1,78164.17,0.0,-0.88505,6e-05,15.62785]
[1776855618766,38.11,78168.41,0.0,-0.88477,6e-05,15.65525]
[1776855623771,38.11,78168.46,0.0,-0.88476,6e-05,15.65614]
[1776855628776,38.11,78175.58,0.0,-0.88431,6e-05,15.70173]
[1776855633781,38.11,78176.71,0.0,-0.88425,6e-05,15.70584]
[1776855638786,38.11,78176.51,0.0,-0.88426,6e-05,15.70506]
[1776855645793,38.11,78177.41,0.0,-0.8842,6e-05,15.71128]
[1776855648796,38.11,78173.86,0.0,-0.88442,6e-05,15.68917]
[1776855653802,38.11,78167.49,0.0,-0.88482,6e-05,15.64956]
[1776855658807,38.11,78168.24,0.0,-0.88476,6e-05,15.65508]
[1776855663812,38.11,78171.77,0.0,-0.88453,6e-05,15.67798]
[1776855666815,38.11,78165.32,0.0,-0.88493,6e-05,15.63769]
[1776855670819,38.12,78156.46,0.0,-0.88548,6e-05,15.58262]
[1776855674822,38.12,78173.48,0.0,-0.8844,6e-05,15.69098]
[1776855679827,38.12,78176.17,0.0,-0.88422,6e-05,15.70831]
[1776855684832,38.12,78176.48,0.0,-0.8842,6e-05,15.71057]
[1776855689837,38.12,78173.18,0.0,-0.88441,6e-05,15.69023]
[1776855694842,38.12,78171.48,0.0,-0.88453,6e-05,15.67653]
[1776855699846,38.12,78175.17,0.0,-0.88429,6e-05,15.70033]
[1776855704851,38.12,78172.04,0.0,-0.88448,6e-05,15.6811]
[1776855710857,38.12,78168.2,0.0,-0.88472,6e-05,15.65759]
[1776855715863,38.12,78171.68,0.0,-0.88449,6e-05,15.68028]
[1776855720868,38.12,78175.75,0.0,-0.88423,6e-05,15.70651]
[1776855722859,38.13,78176.16,0.0,-0.8842,6e-05,15.70949]
[1776855723867,38.13,78182.29,0.0,-0.88381,6e-05,15.74851]
[1776855724874,38.13,78188.79,0.0,-0.88339,6e-05,15.78995]
[1776855729880,38.13,78188.28,0.0,-0.88341,6e-05,15.78806]
[1776855734886,38.13,78183.83,0.0,-0.88367,6e-05,15.76141]
[1776855739891,38.13,78185.87,0.0,-0.88353,6e-05,15.77584]
[1776855744896,38.14,78187.27,0.0,-0.88342,6e-05,15.7861]
[1776855749901,38.14,78190.25,0.0,-0.88322,6e-05,15.80622]
[1776855754906,38.14,78188.23,0.0,-0.88336,6e-05,15.79125]
[1776855759911,38.14,78186.38,0.0,-0.88346,6e-05,15.78091]
[1776855763915,38.14,78193.42,0.0,-0.883,6e-05,15.82654]
[1776855766921,38.14,78199.74,0.0,-0.88259,6e-05,15.86707]
[1776855767922,38.15,78226.64,0.0,-0.88086,6e-05,16.03804]
[1776855770925,38.15,78220.11,0.0,-0.88127,6e-05,15.99738]
[1776855774930,38.15,78225.37,0.0,-0.88092,6e-05,16.0318]
[1776855776932,38.15,78235.47,0.0,-0.88026,6e-05,16.09635]
[1776855779935,38.15,78242.45,0.0,-0.8798,7e-05,16.14106]
[1776855781937,38.15,78248.0,0.0,-0.87944,7e-05,16.17651]
[1776855785941,38.15,78253.65,0.0,-0.87907,7e-05,16.21256]
[1776855786942,38.15,78263.1,0.0,-0.87845,7e-05,16.273]
[1776855788944,38.15,78251.15,0.0,-0.87923,7e-05,16.19695]
[1776855792948,38.15,78258.12,0.0,-0.87878,7e-05,16.24134]
[1776855797953,38.15,78253.3,0.0,-0.87909,7e-05,16.21119]
[1776855800956,38.15,78258.44,0.0,-0.87874,7e-05,16.2448]
[1776855802958,38.15,78251.67,0.0,-0.87918,7e-05,16.20216]
[1776855805961,38.15,78256.72,0.0,-0.87884,7e-05,16.23513]
[1776855806962,38.15,78263.01,0.0,-0.87842,7e-05,16.2756]
[1776855811967,38.16,78263.79,0.0,-0.87838,7e-05,16.27864]
[1776855816972,38.16,78261.81,0.0,-0.87849,7e-05,16.26794]
[1776855821977,38.16,78262.76,0.0,-0.8784,7e-05,16.27592]
[1776855826982,38.17,78259.7,0.0,-0.87858,7e-05,16.25846]
[1776855828984,38.17,78254.42,0.0,-0.87892,7e-05,16.22566]
[1776855831987,38.17,78262.68,0.0,-0.87836,7e-05,16.27961]
[1776855836992,38.17,78266.36,0.0,-0.8781,7e-05,16.30488]
[1776855841997,38.18,78268.06,0.0,-0.87797,7e-05,16.31736]
[1776855847002,38.18,78268.02,0.0,-0.87796,7e-05,16.31874]
[1776855852007,38.18,78259.88,0.0,-0.87848,7e-05,16.26852]
[1776855855010,38.18,78254.21,0.0,-0.87883,7e-05,16.23362]
[1776855860015,38.19,78258.48,0.0,-0.87853,7e-05,16.26283]
[1776855862017,38.19,78263.9,0.0,-0.87817,7e-05,16.29816]
[1776855865020,38.19,78258.11,0.0,-0.87854,7e-05,16.26242]
[1776855867877,38.19,78253.4,0.0,-0.87883,7e-05,16.23372]
[1776855873028,38.2,78254.53,0.0,-0.87876,7e-05,16.23966]
[1776855875030,38.2,78248.85,0.0,-0.87912,7e-05,16.20435]
[1776855880035,38.2,78247.62,0.0,-0.87917,7e-05,16.19895]
[1776855886003,38.21,78243.66,0.0,-0.8794,7e-05,16.17674]
[1776855887042,38.21,78237.87,0.0,-0.87977,7e-05,16.14028]
[1776855892046,38.21,78240.01,0.0,-0.87961,7e-05,16.1559]
[1776855897052,38.22,78243.47,0.0,-0.87936,7e-05,16.18041]
[1776855898053,38.22,78235.18,0.0,-0.8799,7e-05,16.12804]
[1776855899054,38.22,78229.09,0.0,-0.88029,6e-05,16.08941]
[1776855899565,38.22,78229.09,0.0,-0.88029,6e-05,16.08966]
[1776855901056,38.22,78200.89,0.0,-0.8821,6e-05,15.91118]
[1776855902057,38.22,78208.95,0.0,-0.88158,6e-05,15.96248]
[1776855903058,38.22,78225.15,0.0,-0.88053,6e-05,16.06542]
[1776855907062,38.22,78219.41,0.0,-0.8809,6e-05,16.02959]
[1776855912067,38.22,78213.76,0.0,-0.88125,6e-05,15.9947]
[1776855914069,38.22,78206.86,0.0,-0.88169,6e-05,15.95148]
[1776855915070,38.22,78198.65,0.0,-0.88222,6e-05,15.89985]
[1776855917072,38.22,78193.55,0.0,-0.88253,6e-05,15.86843]
[1776855922077,38.23,78193.24,0.0,-0.88253,6e-05,15.86846]
[1776855927082,38.23,78191.91,0.0,-0.8826,6e-05,15.8621]
[1776855931086,38.23,78198.38,0.0,-0.88219,6e-05,15.90108]
[1776855936091,38.24,78202.66,0.0,-0.8819,6e-05,15.92986]
[1776855937092,38.24,78208.3,0.0,-0.88153,6e-05,15.96589]
[1776855942097,38.24,78212.71,0.0,-0.88123,6e-05,15.99499]
[1776855946101,38.24,78236.13,0.0,-0.8797,7e-05,16.14555]
[1776855947102,38.24,78241.66,0.0,-0.87933,7e-05,16.18125]
[1776855952107,38.25,78241.95,0.0,-0.87928,7e-05,16.1858]
[1776855957112,38.25,78242.62,0.0,-0.87921,7e-05,16.19275]
[1776855959114,38.25,78254.14,0.0,-0.87845,7e-05,16.26697]
[1776855964119,38.26,78252.91,0.0,-0.87851,7e-05,16.26117]
[1776855968123,38.26,78247.38,0.0,-0.87885,7e-05,16.22774]
[1776855969124,38.26,78242.25,0.0,-0.87918,7e-05,16.19537]
[1776855972127,38.26,78237.18,0.0,-0.8795,7e-05,16.16394]
[1776855977132,38.26,78242.98,0.0,-0.87911,7e-05,16.20261]
[1776855980131,38.27,78246.91,0.0,-0.87884,7e-05,16.22891]
[1776855981136,38.27,78267.06,0.0,-0.87751,7e-05,16.35749]
[1776855986141,38.27,78263.19,0.0,-0.87775,7e-05,16.33429]
[1776855990145,38.27,78257.64,0.0,-0.8781,7e-05,16.30031]
[1776855995152,38.27,78260.45,0.0,-0.87792,7e-05,16.31643]
[1776856000157,38.28,78258.77,0.0,-0.87801,7e-05,16.30746]
[1776856005162,38.28,78255.09,0.0,-0.87823,7e-05,16.28585]
[1776856010167,38.28,78255.48,0.0,-0.87819,7e-05,16.29026]
[1776856015172,38.29,78254.21,0.0,-0.87825,7e-05,16.28411]
[1776856020177,38.29,78258.82,0.0,-0.87793,7e-05,16.3152]
[1776856025182,38.29,78258.45,0.0,-0.87794,7e-05,16.31454]
[1776856030187,38.29,78257.53,0.0,-0.87798,7e-05,16.3104]
[1776856035192,38.3,78255.7,0.0,-0.87808,7e-05,16.3005]
[1776856040198,38.3,78253.16,0.0,-0.87823,7e-05,16.28615]
[1776856041098,38.3,78253.16,0.0,-0.87822,7e-05,16.28659]
[1776856042105,38.3,78246.02,0.0,-0.87869,7e-05,16.24159]
[1776856047140,38.31,78245.8,0.0,-0.87868,7e-05,16.24245]
[1776856052176,38.31,78241.2,0.0,-0.87897,7e-05,16.21187]
[1776856057214,38.31,78243.47,0.0,-0.8788,7e-05,16.22834]
[1776856062220,38.32,78242.62,0.0,-0.87884,7e-05,16.22504]
[1776856066224,38.32,78247.67,0.0,-0.87849,7e-05,16.25878]
[1776856072230,38.32,78248.3,0.0,-0.87842,7e-05,16.2651]
[1776856077235,38.33,78247.91,0.0,-0.87843,7e-05,16.26461]
[1776856082240,38.33,78244.77,0.0,-0.87861,7e-05,16.24674]
[1776856087245,38.33,78244.85,0.0,-0.87859,7e-05,16.24928]
[1776856093253,38.34,78243.8,0.0,-0.87863,7e-05,16.24505]
[1776856095255,38.34,78236.14,0.0,-0.87912,7e-05,16.19736]
[1776856100260,38.34,78238.28,0.0,-0.87895,7e-05,16.21334]
[1776856105265,38.35,78239.27,0.0,-0.87887,7e-05,16.22169]
[1776856110270,38.35,78243.29,0.0,-0.87858,7e-05,16.24921]
[1776856115275,38.35,78235.57,0.0,-0.8791,7e-05,16.19778]
[1776856120280,38.35,78226.13,0.0,-0.8797,6e-05,16.13858]
[1776856123283,38.35,78217.54,0.0,-0.88026,6e-05,16.08441]
[1776856125285,38.35,78209.52,0.0,-0.88077,6e-05,16.03388]
[1776856130290,38.35,78213.0,0.0,-0.88054,6e-05,16.0565]
[1776856135295,38.36,78211.23,0.0,-0.88065,6e-05,16.0458]
[1776856140300,38.36,78205.59,0.0,-0.88101,6e-05,16.01082]
[1776856142302,38.36,78196.41,0.0,-0.88159,6e-05,15.95321]
[1776856145305,38.36,78191.17,0.0,-0.88192,6e-05,15.92093]
[1776856150310,38.36,78189.32,0.0,-0.88202,6e-05,15.91078]
[1776856154317,38.36,78165.24,0.0,-0.88355,6e-05,15.76013]
[1776856155318,38.36,78159.36,0.0,-0.88392,6e-05,15.72342]
[1776856157320,38.36,78150.07,0.0,-0.8845,6e-05,15.66576]
[1776856159322,38.36,78126.5,0.0,-0.88597,6e-05,15.51824]
[1776856161324,38.37,78120.16,0.0,-0.88636,6e-05,15.47916]
[1776856164327,38.37,78112.64,0.0,-0.88682,6e-05,15.43315]
[1776856166329,38.37,78107.44,0.0,-0.88714,6e-05,15.40092]
[1776856168331,38.37,78100.28,0.0,-0.88758,6e-05,15.35654]
[1776856173336,38.37,78102.99,0.0,-0.88743,6e-05,15.3708]
[1776856175338,38.37,78087.23,0.0,-0.8884,6e-05,15.27302]
[1776856180343,38.37,78090.26,0.0,-0.88819,6e-05,15.29338]
[1776856185348,38.38,78092.47,0.0,-0.88804,6e-05,15.30851]
[1776856188353,38.38,78102.24,0.0,-0.88743,6e-05,15.3706]
[1776856190355,38.38,78109.72,0.0,-0.88695,6e-05,15.41811]
[1776856195360,38.38,78107.0,0.0,-0.8871,6e-05,15.40307]
[1776856200365,38.38,78107.56,0.0,-0.88705,6e-05,15.40854]
[1776856203368,38.39,78114.25,0.0,-0.88662,6e-05,15.45144]
[1776856204369,38.39,78119.69,0.0,-0.88628,6e-05,15.48572]
[1776856210375,38.39,78119.0,0.0,-0.8863,6e-05,15.48323]
[1776856214312,38.39,78124.28,0.0,-0.88596,6e-05,15.51723]
[1776856215380,38.39,78130.15,0.0,-0.8856,6e-05,15.55411]
[1776856217334,38.39,78124.9,0.0,-0.88592,6e-05,15.52187]
[1776856218383,38.39,78111.33,0.0,-0.88676,6e-05,15.43738]
[1776856224389,38.4,78110.17,0.0,-0.88681,6e-05,15.43226]
[1776856229394,38.4,78112.47,0.0,-0.88665,6e-05,15.44844]
[1776856231890,38.4,78108.86,0.0,-0.88688,6e-05,15.42353]
[1776856237402,38.41,78104.08,0.0,-0.88716,6e-05,15.39564]
[1776856243408,38.41,78105.49,0.0,-0.88705,6e-05,15.40685]
[1776856245410,38.41,78094.97,0.0,-0.88769,6e-05,15.34211]
[1776856249414,38.41,78101.14,0.0,-0.88729,6e-05,15.38238]
[1776856254419,38.42,78104.55,0.0,-0.88706,6e-05,15.40561]
[1776856256421,38.42,78111.55,0.0,-0.88662,6e-05,15.44997]
[1776856261426,38.42,78108.77,0.0,-0.88677,6e-05,15.4343]
[1776856265430,38.42,78119.67,0.0,-0.88608,6e-05,15.50358]
[1776856267432,38.42,78129.68,0.0,-0.88545,6e-05,15.56654]
[1776856273438,38.43,78128.83,0.0,-0.88549,6e-05,15.56309]
[1776856278442,38.43,78132.63,0.0,-0.88522,6e-05,15.58927]
[1776856283447,38.43,78135.22,0.0,-0.88504,6e-05,15.60744]
[1776856288452,38.44,78134.07,0.0,-0.88509,6e-05,15.60235]
[1776856293457,38.44,78134.18,0.0,-0.88508,6e-05,15.60169]
[1776856298462,38.45,78132.67,0.0,-0.88515,6e-05,15.5951]
[1776856303467,38.46,78131.54,0.0,-0.88514,6e-05,15.59607]
[1776856308472,38.5,78130.77,0.0,-0.8849,6e-05,15.61839]
[1776856313477,38.52,78130.56,0.0,-0.88484,6e-05,15.62447]
[1776856317481,38.52,78139.42,0.0,-0.88426,6e-05,15.68184]
[1776856322486,38.52,78145.2,0.0,-0.88388,6e-05,15.71996]
[1776856327491,38.53,78140.28,0.0,-0.88417,6e-05,15.69097]
[1776856329493,38.53,78135.21,0.0,-0.88448,6e-05,15.66011]
[1776856334498,38.53,78135.22,0.0,-0.88446,6e-05,15.66242]
[1776856339503,38.53,78138.57,0.0,-0.88422,6e-05,15.68552]
[1776856344508,38.54,78137.46,0.0,-0.88427,6e-05,15.68069]
[1776856346510,38.54,78142.72,0.0,-0.88393,6e-05,15.71437]
[1776856351515,38.54,78142.13,0.0,-0.88397,6e-05,15.709]
[1776856356520,38.54,78148.43,0.0,-0.88355,6e-05,15.75027]
[1776856360524,38.55,78154.33,0.0,-0.88317,6e-05,15.7882]
[1776856362526,38.55,78176.57,0.0,-0.88175,6e-05,15.92848]
[1776856367531,38.55,78178.61,0.0,-0.88161,6e-05,15.94261]
[1776856372536,38.55,78179.98,0.0,-0.8815,6e-05,15.95286]
[1776856376457,38.55,78179.83,0.0,-0.88151,6e-05,15.95226]
[1776856377462,38.55,78187.58,0.0,-0.88101,6e-05,16.00097]
[1776856379476,38.55,78192.73,0.0,-0.88068,6e-05,16.03315]
[1776856384512,38.55,78189.76,0.0,-0.88088,6e-05,16.01422]
[1776856385549,38.55,78182.66,0.0,-0.88133,6e-05,15.96955]
[1776856388540,38.55,78179.14,0.0,-0.88156,6e-05,15.94753]
[1776856389549,38.55,78176.57,0.0,-0.88172,6e-05,15.93153]
[1776856390554,38.55,78166.81,0.0,-0.88234,6e-05,15.87041]
[1776856391558,38.55,78155.78,0.0,-0.88304,6e-05,15.80148]
[1776856394561,38.55,78163.54,0.0,-0.88254,6e-05,15.85074]
[1776856396564,38.55,78168.62,0.0,-0.88221,6e-05,15.8829]
[1776856401570,38.56,78165.25,0.0,-0.88242,6e-05,15.86243]
[1776856406575,38.56,78167.93,0.0,-0.88224,6e-05,15.87994]
[1776856411580,38.56,78160.23,0.0,-0.88274,6e-05,15.82893]
[1776856412581,38.56,78154.37,0.0,-0.88311,6e-05,15.79246]
[1776856417586,38.56,78155.34,0.0,-0.88304,6e-05,15.79974]
[1776856422593,38.56,78154.53,0.0,-0.88308,6e-05,15.79596]
[1776856427598,38.56,78154.76,0.0,-0.88305,6e-05,15.79858]
[1776856432606,38.57,78158.93,0.0,-0.88277,6e-05,15.82583]
[1776856437611,38.57,78161.77,0.0,-0.88258,6e-05,15.84455]
[1776856441615,38.57,78167.92,0.0,-0.88219,6e-05,15.88374]
[1776856443379,38.57,78164.22,0.0,-0.88242,6e-05,15.86089]
[1776856444618,38.57,78156.77,0.0,-0.88289,6e-05,15.8144]
[1776856449623,38.57,78153.17,0.0,-0.8831,6e-05,15.79295]
[1776856454628,38.57,78153.06,0.0,-0.8831,6e-05,15.79348]
[1776856459633,38.58,78156.93,0.0,-0.88284,6e-05,15.81886]
[1776856460634,38.58,78165.78,0.0,-0.88228,6e-05,15.87452]
[1776856465639,38.58,78169.33,0.0,-0.88205,6e-05,15.89729]
[1776856469643,38.58,78163.05,0.0,-0.88244,6e-05,15.85841]
[1776856473590,38.58,78167.49,0.0,-0.88217,6e-05,15.88323]
[1776856478655,38.58,78170.45,0.0,-0.88198,6e-05,15.90229]
[1776856483660,38.58,78172.82,0.0,-0.88183,6e-05,15.91755]
[1776856488665,38.58,78175.08,0.0,-0.88168,6e-05,15.93205]
[1776856494671,38.58,78176.1,0.0,-0.88161,6e-05,15.93875]
[1776856497674,38.58,78166.87,0.0,-0.8822,6e-05,15.88095]
[1776856498675,38.58,78158.67,0.0,-0.88272,6e-05,15.82976]
[1776856503681,38.58,78159.74,0.0,-0.88264,6e-05,15.83749]
[1776856508687,38.58,78161.87,0.0,-0.88249,6e-05,15.85165]
[1776856513692,38.59,78159.78,0.0,-0.88262,6e-05,15.83934]
[1776856518697,38.59,78158.8,0.0,-0.88267,6e-05,15.83409]
[1776856521700,38.59,78165.93,0.0,-0.88221,6e-05,15.87922]
[1776856526705,38.59,78160.62,0.0,-0.88254,6e-05,15.84663]
[1776856531710,38.59,78164.69,0.0,-0.8823,6e-05,15.86953]
[1776856533712,38.59,78169.89,0.0,-0.88196,6e-05,15.90232]
[1776856538717,38.59,78175.69,0.0,-0.88159,6e-05,15.93898]
[1776856539718,38.59,78183.21,0.0,-0.88111,6e-05,15.98613]
[1776856543722,38.59,78176.37,0.0,-0.88155,6e-05,15.9431]
[1776856549728,38.59,78174.08,0.0,-0.88169,6e-05,15.92903]
[1776856555734,38.59,78174.32,0.0,-0.88167,6e-05,15.93085]
[1776856560739,38.59,78173.62,0.0,-0.88172,6e-05,15.92666]
[1776856565744,38.59,78179.61,0.0,-0.88133,6e-05,15.96441]
[1776856570749,38.59,78180.13,0.0,-0.8813,6e-05,15.96759]
[1776856571750,38.59,78173.8,0.0,-0.8817,6e-05,15.92788]
[1776856576755,38.59,78172.55,0.0,-0.88178,6e-05,15.92028]
[1776856581760,38.59,78168.54,0.0,-0.88203,6e-05,15.89559]
[1776856585765,38.59,78177.8,0.0,-0.88144,6e-05,15.95388]
[1776856586766,38.59,78185.38,0.0,-0.88096,6e-05,16.00143]
[1776856588768,38.59,78196.13,0.0,-0.88027,6e-05,16.06881]
[1776856593773,38.59,78196.15,0.0,-0.8803,6e-05,16.06467]
[1776856598778,38.59,78197.31,0.0,-0.88023,6e-05,16.07125]
[1776856603783,38.59,78190.39,0.0,-0.88068,6e-05,16.02736]
[1776856608788,38.59,78189.99,0.0,-0.88069,6e-05,16.02582]
[1776856613794,38.59,78188.28,0.0,-0.8808,6e-05,16.01495]
[1776856618799,38.59,78184.86,0.0,-0.88103,6e-05,15.99318]
[1776856623804,38.59,78182.37,0.0,-0.88119,6e-05,15.97742]
[1776856627808,38.59,78191.02,0.0,-0.88064,6e-05,16.03155]
[1776856632813,38.59,78186.27,0.0,-0.88094,6e-05,16.00136]
[1776856637818,38.59,78183.88,0.0,-0.8811,6e-05,15.98609]
[1776856639820,38.59,78178.26,0.0,-0.88146,6e-05,15.95081]
[1776856645826,38.59,78172.97,0.0,-0.88179,6e-05,15.91792]
[1776856650831,38.59,78178.94,0.0,-0.88141,6e-05,15.95568]
[1776856652833,38.59,78184.35,0.0,-0.88109,6e-05,15.98609]
[1776856657838,38.59,78186.14,0.0,-0.88097,6e-05,15.99709]
[1776856659840,38.59,78193.58,0.0,-0.8805,6e-05,16.0437]
[1776856664845,38.59,78189.45,0.0,-0.88077,6e-05,16.01725]
[1776856669850,38.59,78185.66,0.0,-0.88101,6e-05,15.99308]
[1776856674855,38.59,78183.04,0.0,-0.88118,6e-05,15.97654]
[1776856679860,38.59,78182.31,0.0,-0.88123,6e-05,15.97183]
[1776856681862,38.59,78173.51,0.0,-0.88179,6e-05,15.91663]
[1776856686867,38.59,78178.2,0.0,-0.88149,6e-05,15.94637]
[1776856689870,38.59,78186.34,0.0,-0.88097,6e-05,15.99746]
[1776856694875,38.59,78188.46,0.0,-0.88084,6e-05,16.01045]
[1776856697878,38.59,78196.36,0.0,-0.88033,6e-05,16.05993]
[1776856698879,38.59,78212.07,0.0,-0.87932,6e-05,16.15888]
[1776856700881,38.59,78217.27,0.0,-0.87898,6e-05,16.1916]
[1776856705886,38.59,78218.08,0.0,-0.87893,6e-05,16.19654]
[1776856711805,38.59,78222.17,0.0,-0.87869,6e-05,16.21843]
[1776856716897,38.59,78224.21,0.0,-0.87856,6e-05,16.23088]
[1776856722881,38.59,78229.1,0.0,-0.87825,7e-05,16.2612]
[1776856727908,38.58,78228.8,0.0,-0.87828,7e-05,16.25867]
[1776856731912,38.58,78219.84,0.0,-0.87887,6e-05,16.20169]
[1776856736917,38.58,78219.05,0.0,-0.87892,6e-05,16.19647]
[1776856739920,38.58,78225.01,0.0,-0.87853,6e-05,16.23394]
[1776856744925,38.58,78226.78,0.0,-0.87842,7e-05,16.24457]
[1776856749930,38.58,78228.07,0.0,-0.87835,7e-05,16.25215]
[1776856754935,38.58,78224.77,0.0,-0.87857,6e-05,16.23074]
[1776856759940,38.58,78221.15,0.0,-0.87881,6e-05,16.20763]
[1776856761942,38.58,78214.0,0.0,-0.87927,6e-05,16.16247]
[1776856766947,38.58,78210.24,0.0,-0.87951,6e-05,16.13895]
[1776856768949,38.58,78204.67,0.0,-0.87987,6e-05,16.10368]
[1776856769950,38.58,78195.46,0.0,-0.88047,6e-05,16.04556]
[1776856772953,38.58,78190.38,0.0,-0.88082,6e-05,16.0099]
[1776856777958,38.58,78188.49,0.0,-0.88094,6e-05,15.9977]
[1776856782963,38.58,78188.07,0.0,-0.88097,6e-05,15.99482]
[1776856787968,38.58,78189.83,0.0,-0.88086,6e-05,16.0056]
[1776856792973,38.58,78191.04,0.0,-0.88079,6e-05,16.01288]
[1776856797978,38.58,78191.07,0.0,-0.88079,6e-05,16.01275]
[1776856802983,38.58,78198.93,0.0,-0.88029,6e-05,16.0618]
[1776856807988,38.58,78202.36,0.0,-0.88008,6e-05,16.08256]
[1776856812993,38.57,78198.32,0.0,-0.88034,6e-05,16.05643]
[1776856817998,38.57,78198.32,0.0,-0.88035,6e-05,16.05587]
[1776856823002,38.57,78200.62,0.0,-0.88021,6e-05,16.06975]
[1776856828009,38.57,78199.55,0.0,-0.88028,6e-05,16.06238]
[1776856833014,38.57,78203.89,0.0,-0.88003,6e-05,16.08617]
[1776856838019,38.57,78202.53,0.0,-0.88011,6e-05,16.07826]
[1776856843024,38.57,78202.94,0.0,-0.88007,6e-05,16.08144]
[1776856848029,38.57,78203.8,0.0,-0.88001,6e-05,16.08746]
[1776856853034,38.57,78204.08,0.0,-0.87999,6e-05,16.08982]
[1776856858039,38.58,78203.82,0.0,-0.88,6e-05,16.08876]
[1776856863044,38.58,78203.53,0.0,-0.88001,6e-05,16.08748]
[1776856867048,38.58,78217.6,0.0,-0.87909,6e-05,16.17704]
[1776856872053,38.58,78212.74,0.0,-0.87939,6e-05,16.14792]
[1776856877058,38.58,78217.54,0.0,-0.87907,6e-05,16.17951]
[1776856882063,38.58,78222.08,0.0,-0.87876,6e-05,16.20912]
[1776856888069,38.59,78223.51,0.0,-0.87866,6e-05,16.21876]
[1776856892064,38.59,78219.68,0.0,-0.87893,6e-05,16.19086]
[1776856897078,38.59,78218.43,0.0,-0.87901,6e-05,16.18344]
[1776856902083,38.59,78220.32,0.0,-0.87888,6e-05,16.19636]
[1776856907088,38.59,78220.59,0.0,-0.87885,6e-05,16.19904]
[1776856912092,38.59,78226.95,0.0,-0.87842,7e-05,16.24027]
[1776856918098,38.59,78230.1,0.0,-0.87821,7e-05,16.26108]
[1776856923103,38.59,78228.24,0.0,-0.87832,7e-05,16.25057]
[1776856928108,38.6,78224.18,0.0,-0.87857,6e-05,16.22627]
[1776856933113,38.6,78225.55,0.0,-0.87847,7e-05,16.23556]
[1776856935825,38.6,78222.51,0.0,-0.87866,6e-05,16.21687]
[1776856941121,38.6,78219.24,0.0,-0.87888,6e-05,16.196]
[1776856946126,38.6,78219.31,0.0,-0.87888,6e-05,16.19621]
[1776856951131,38.6,78226.82,0.0,-0.87841,7e-05,16.23976]
[1776856953133,38.6,78233.66,0.0,-0.87797,7e-05,16.28263]
[1776856956136,38.6,78226.18,0.0,-0.87846,7e-05,16.23497]
[1776856958138,38.6,78221.04,0.0,-0.8788,6e-05,16.20243]
[1776856963144,38.6,78223.52,0.0,-0.87864,6e-05,16.21771]
[1776856968149,38.6,78220.26,0.0,-0.87886,6e-05,16.19687]
[1776856973154,38.59,78219.53,0.0,-0.87891,6e-05,16.19204]
[1776856978159,38.59,78211.97,0.0,-0.8794,6e-05,16.14427]
[1776856982163,38.59,78206.43,0.0,-0.87975,6e-05,16.10958]
[1776856987168,38.6,78207.36,0.0,-0.87969,6e-05,16.11578]
[1776856993174,38.6,78204.38,0.0,-0.87988,6e-05,16.09751]
[1776856998179,38.6,78203.57,0.0,-0.87992,6e-05,16.0929]
[1776857001182,38.6,78194.19,0.0,-0.88052,6e-05,16.03421]
[1776857006187,38.6,78195.91,0.0,-0.8804,6e-05,16.04582]
[1776857011192,38.6,78200.84,0.0,-0.8801,6e-05,16.07401]
[1776857016197,38.6,78199.54,0.0,-0.88018,6e-05,16.0665]
[1776857021207,38.6,78201.16,0.0,-0.88007,6e-05,16.07732]
[1776857023209,38.6,78209.03,0.0,-0.87956,6e-05,16.12703]
[1776857028214,38.6,78209.47,0.0,-0.87953,6e-05,16.13003]
[1776857033219,38.6,78209.23,0.0,-0.87954,6e-05,16.12875]
[1776857039142,38.6,78206.77,0.0,-0.87969,6e-05,16.11363]
[1776857044230,38.6,78219.46,0.0,-0.87887,6e-05,16.19373]
[1776857049214,38.61,78222.42,0.0,-0.87867,6e-05,16.21308]
[1776857050219,38.61,78227.45,0.0,-0.87834,7e-05,16.24511]
[1776857054239,38.61,78225.33,0.0,-0.87847,7e-05,16.2329]
[1776857059244,38.61,78226.14,0.0,-0.8784,7e-05,16.23959]
[1776857064249,38.61,78222.01,0.0,-0.87865,6e-05,16.21527]
[1776857067252,38.61,78216.27,0.0,-0.87901,6e-05,16.1798]
[1776857070255,38.62,78209.39,0.0,-0.87945,6e-05,16.13734]
[1776857075260,38.62,78207.66,0.0,-0.87957,6e-05,16.12435]
[1776857080265,38.62,78207.62,0.0,-0.87957,6e-05,16.12455]
[1776857085270,38.62,78205.85,0.0,-0.87968,6e-05,16.11368]
[1776857090275,38.62,78207.62,0.0,-0.87956,6e-05,16.12501]
[1776857095280,38.62,78204.25,0.0,-0.87977,6e-05,16.10409]
[1776857100285,38.62,78205.77,0.0,-0.87967,6e-05,16.11394]
[1776857105290,38.62,78200.56,0.0,-0.88001,6e-05,16.08156]
[1776857110295,38.62,78198.12,0.0,-0.88016,6e-05,16.06679]
[1776857115300,38.62,78198.25,0.0,-0.88014,6e-05,16.06824]
[1776857120305,38.62,78197.57,0.0,-0.88018,6e-05,16.06455]
[1776857125310,38.63,78196.88,0.0,-0.88022,6e-05,16.06085]
[1776857130315,38.63,78196.49,0.0,-0.88023,6e-05,16.05906]
[1776857135320,38.63,78196.91,0.0,-0.88022,6e-05,16.05883]
[1776857139324,38.63,78209.96,0.0,-0.87937,6e-05,16.1416]
[1776857144329,38.63,78211.7,0.0,-0.87925,6e-05,16.15393]
[1776857149334,38.63,78208.7,0.0,-0.87944,6e-05,16.1356]
[1776857154339,38.63,78206.48,0.0,-0.87957,6e-05,16.12256]
[1776857159344,38.64,78208.54,0.0,-0.87941,6e-05,16.13751]
[1776857164349,38.64,78205.3,0.0,-0.87961,6e-05,16.11846]
[1776857169354,38.64,78202.61,0.0,-0.87977,6e-05,16.10233]
[1776857173358,38.64,78209.86,0.0,-0.8793,6e-05,16.14818]
[1776857178363,38.64,78210.24,0.0,-0.87928,6e-05,16.15047]
[1776857183368,38.64,78207.55,0.0,-0.87945,6e-05,16.13358]
[1776857188373,38.64,78206.16,0.0,-0.87953,6e-05,16.12574]
[1776857193378,38.65,78207.37,0.0,-0.87946,6e-05,16.13113]
[1776857198383,38.65,78206.62,0.0,-0.8795,6e-05,16.12722]
[1776857204389,38.65,78216.34,0.0,-0.87887,6e-05,16.18865]
[1776857209337,38.65,78221.47,0.0,-0.87854,6e-05,16.22094]
[1776857214373,38.65,78220.74,0.0,-0.87859,6e-05,16.21588]
[1776857220406,38.65,78228.76,0.0,-0.87807,7e-05,16.2663]
[1776857225411,38.65,78231.11,0.0,-0.87791,7e-05,16.2816]
[1776857230416,38.65,78231.8,0.0,-0.87787,7e-05,16.2864]
[1776857235421,38.65,78236.33,0.0,-0.87756,7e-05,16.31608]
[1776857240426,38.65,78237.63,0.0,-0.87746,7e-05,16.32512]
[1776857245431,38.65,78237.05,0.0,-0.87749,7e-05,16.32234]
[1776857250436,38.65,78235.13,0.0,-0.87761,7e-05,16.31119]
[1776857255441,38.66,78239.47,0.0,-0.87734,7e-05,16.33597]
[1776857260446,38.66,78240.47,0.0,-0.87726,7e-05,16.34301]
[1776857265451,38.66,78238.92,0.0,-0.87736,7e-05,16.33404]
[1776857270456,38.66,78237.88,0.0,-0.87742,7e-05,16.3283]
[1776857274460,38.66,78245.22,0.0,-0.87693,7e-05,16.37515]
[1776857280466,38.66,78241.27,0.0,-0.87718,7e-05,16.35094]
[1776857285471,38.66,78241.19,0.0,-0.87718,7e-05,16.35114]
[1776857290480,38.66,78238.01,0.0,-0.87738,7e-05,16.33176]
[1776857292482,38.66,78248.97,0.0,-0.87666,7e-05,16.40122]
[1776857297487,38.66,78250.33,0.0,-0.87657,7e-05,16.4101]
[1776857302492,38.66,78251.66,0.0,-0.87648,7e-05,16.41871]
[1776857307497,38.67,78251.73,0.0,-0.87647,7e-05,16.41935]
[1776857312502,38.67,78252.24,0.0,-0.87646,7e-05,16.41924]
[1776857318508,38.67,78254.37,0.0,-0.87631,7e-05,16.43285]
[1776857323517,38.67,78253.2,0.0,-0.87639,7e-05,16.42563]
[1776857324518,38.67,78258.44,0.0,-0.87605,7e-05,16.45873]
[1776857325519,38.67,78264.82,0.0,-0.87563,7e-05,16.49903]
[1776857330524,38.67,78267.89,0.0,-0.87543,7e-05,16.518]
[1776857334528,38.66,78274.17,0.0,-0.87502,7e-05,16.55739]
[1776857339533,38.66,78276.0,0.0,-0.87491,7e-05,16.56814]
[1776857344538,38.66,78272.71,0.0,-0.87513,7e-05,16.54652]
[1776857347541,38.66,78267.7,0.0,-0.87547,7e-05,16.51445]
[1776857352546,38.66,78266.55,0.0,-0.87555,7e-05,16.50672]
[1776857354548,38.66,78259.67,0.0,-0.876,7e-05,16.46311]
[1776857359553,38.66,78261.08,0.0,-0.87591,7e-05,16.47193]
[1776857364558,38.66,78262.35,0.0,-0.87583,7e-05,16.47977]
[1776857369563,38.66,78263.5,0.0,-0.87576,7e-05,16.48677]
[1776857375504,38.66,78263.45,0.0,-0.87578,7e-05,16.48266]
[1776857380538,38.66,78264.7,0.0,-0.8757,7e-05,16.49028]
[1776857385573,38.66,78264.78,0.0,-0.8757,7e-05,16.49047]
[1776857386580,38.66,78270.18,0.0,-0.87535,7e-05,16.52453]
[1776857391587,38.66,78274.41,0.0,-0.87507,7e-05,16.55072]
[1776857396592,38.66,78282.77,0.0,-0.87453,7e-05,16.60302]
[1776857399595,38.65,78288.9,0.0,-0.87413,7e-05,16.64111]
[1776857401597,38.65,78294.41,0.0,-0.87377,7e-05,16.67552]
[1776857406602,38.65,78298.38,0.0,-0.8735,7e-05,16.70071]
[1776857411607,38.65,78302.1,0.0,-0.87326,7e-05,16.72422]
[1776857416613,38.65,78306.21,0.0,-0.87299,7e-05,16.74984]
[1776857417614,38.65,78312.44,0.0,-0.87257,7e-05,16.78923]
[1776857422619,38.65,78314.05,0.0,-0.87247,7e-05,16.79856]
[1776857427624,38.65,78317.8,0.0,-0.87223,7e-05,16.82139]
[1776857431628,38.65,78323.52,0.0,-0.87188,7e-05,16.85327]
[1776857435632,38.64,78312.63,0.0,-0.87263,7e-05,16.7827]
[1776857436634,38.64,78300.67,0.0,-0.87343,7e-05,16.70633]
[1776857441639,38.64,78297.9,0.0,-0.87363,7e-05,16.68706]
[1776857442640,38.64,78308.6,0.0,-0.87292,7e-05,16.75461]
[1776857447645,38.64,78307.65,0.0,-0.87301,7e-05,16.74658]
[1776857452650,38.63,78306.01,0.0,-0.87314,7e-05,16.73418]
[1776857457655,38.63,78311.58,0.0,-0.87278,7e-05,16.76869]
[1776857462660,38.63,78309.42,0.0,-0.87293,7e-05,16.75429]
[1776857467665,38.63,78310.62,0.0,-0.87286,7e-05,16.76124]
[1776857472670,38.63,78312.0,0.0,-0.87277,7e-05,16.76937]
[1776857476674,38.63,78318.02,0.0,-0.87237,7e-05,16.80702]
[1776857481679,38.63,78316.78,0.0,-0.87247,7e-05,16.79819]
[1776857483681,38.62,78322.26,0.0,-0.8721,7e-05,16.83268]
[1776857488686,38.62,78322.45,0.0,-0.8721,7e-05,16.83267]
[1776857493691,38.62,78313.05,0.0,-0.87277,7e-05,16.76829]
[1776857496694,38.62,78300.66,0.0,-0.8736,7e-05,16.68923]
[1776857501699,38.62,78302.37,0.0,-0.87349,7e-05,16.6999]
[1776857507705,38.62,78301.82,0.0,-0.87352,7e-05,16.69693]
[1776857512710,38.62,78300.93,0.0,-0.87358,7e-05,16.69133]
[1776857517715,38.62,78297.03,0.0,-0.87384,7e-05,16.66647]
[1776857520718,38.62,78291.06,0.0,-0.87424,7e-05,16.62829]
[1776857522720,38.62,78280.97,0.0,-0.87491,7e-05,16.56391]
[1776857527725,38.62,78281.76,0.0,-0.87487,7e-05,16.5682]
[1776857532730,38.62,78280.52,0.0,-0.87496,7e-05,16.55958]
[1776857534732,38.62,78274.93,0.0,-0.87533,7e-05,16.5239]
[1776857536734,38.62,78269.32,0.0,-0.8757,7e-05,16.48828]
[1776857542672,38.62,78270.92,0.0,-0.8756,7e-05,16.49804]
[1776857547707,38.62,78268.06,0.0,-0.87579,7e-05,16.47977]
[1776857552742,38.62,78264.84,0.0,-0.87603,7e-05,16.45581]
[1776857556761,38.62,78259.81,0.0,-0.87636,7e-05,16.42404]
[1776857562767,38.62,78263.09,0.0,-0.87614,7e-05,16.44506]
[1776857567772,38.62,78262.22,0.0,-0.8762,7e-05,16.43967]
[1776857572777,38.62,78260.69,0.0,-0.87629,7e-05,16.43014]
[1776857578783,38.62,78260.72,0.0,-0.87629,7e-05,16.43043]
[1776857583788,38.62,78263.5,0.0,-0.87611,7e-05,16.44816]
[1776857588793,38.62,78269.14,0.0,-0.87574,7e-05,16.48385]
[1776857590795,38.62,78263.71,0.0,-0.87609,7e-05,16.44943]
[1776857595800,38.62,78263.21,0.0,-0.87613,7e-05,16.4463]
[1776857600806,38.62,78268.79,0.0,-0.87576,7e-05,16.48167]
[1776857602808,38.62,78276.7,0.0,-0.87524,7e-05,16.53167]
[1776857607813,38.62,78272.14,0.0,-0.87554,7e-05,16.50231]
[1776857609815,38.62,78265.28,0.0,-0.876,7e-05,16.45884]
[1776857614820,38.62,78264.51,0.0,-0.87607,7e-05,16.45045]
[1776857619825,38.62,78265.44,0.0,-0.87601,7e-05,16.45639]
[1776857624830,38.62,78263.33,0.0,-0.87615,7e-05,16.44301]
[1776857629835,38.62,78264.76,0.0,-0.87605,7e-05,16.45216]
[1776857634840,38.62,78263.89,0.0,-0.87611,7e-05,16.44614]
[1776857639845,38.61,78263.84,0.0,-0.87613,7e-05,16.44448]
[1776857644850,38.61,78264.18,0.0,-0.87612,7e-05,16.44538]
[1776857649855,38.61,78266.19,0.0,-0.876,7e-05,16.45678]
[1776857654860,38.61,78267.39,0.0,-0.87594,7e-05,16.46334]
[1776857655861,38.61,78278.27,0.0,-0.87522,7e-05,16.53221]
[1776857660866,38.61,78276.23,0.0,-0.87536,7e-05,16.51878]
[1776857664870,38.61,78269.57,0.0,-0.8758,7e-05,16.47637]
[1776857668874,38.61,78276.74,0.0,-0.87533,7e-05,16.52168]
[1776857669875,38.61,78268.13,0.0,-0.8759,7e-05,16.46712]
[1776857674880,38.61,78267.78,0.0,-0.87594,7e-05,16.46137]
[1776857677883,38.61,78273.94,0.0,-0.87554,7e-05,16.50032]
[1776857682888,38.61,78270.1,0.0,-0.87579,7e-05,16.47572]
[1776857686892,38.61,78277.97,0.0,-0.87527,7e-05,16.52545]
[1776857687893,38.6,78284.58,0.0,-0.87484,7e-05,16.56724]
[1776857692898,38.6,78293.25,0.0,-0.87427,7e-05,16.6215]
[1776857697903,38.6,78292.67,0.0,-0.87432,7e-05,16.61669]
[1776857702908,38.6,78294.09,0.0,-0.87424,7e-05,16.62465]
[1776857706912,38.6,78300.09,0.0,-0.87385,7e-05,16.66179]
[1776857708914,38.6,78305.1,0.0,-0.87352,7e-05,16.69329]
[1776857714884,38.6,78306.84,0.0,-0.8734,7e-05,16.70413]
[1776857719919,38.6,78312.23,0.0,-0.87305,7e-05,16.73802]
[1776857724931,38.6,78314.69,0.0,-0.87289,7e-05,16.75315]
[1776857729936,38.59,78314.76,0.0,-0.87289,7e-05,16.75304]
[1776857731938,38.59,78321.13,0.0,-0.87249,7e-05,16.78978]
[1776857736943,38.59,78325.22,0.0,-0.87222,7e-05,16.81484]
[1776857741956,38.59,78324.78,0.0,-0.87226,7e-05,16.81101]
[1776857742957,38.59,78355.01,0.0,-0.87022,7e-05,17.0038]
[1776857743958,38.59,78365.98,0.0,-0.86947,7e-05,17.07389]
[1776857744960,38.59,78352.93,0.0,-0.87036,7e-05,16.9903]
[1776857745960,38.59,78333.75,0.0,-0.87166,7e-05,16.86791]
[1776857746961,38.59,78319.03,0.0,-0.87265,7e-05,16.77419]
[1776857747962,38.59,78310.03,0.0,-0.87325,7e-05,16.71707]
[1776857748964,38.59,78293.99,0.0,-0.87433,7e-05,16.61511]
[1776857749965,38.59,78288.91,0.0,-0.87466,7e-05,16.58297]
[1776857751971,38.59,78278.99,0.0,-0.87532,7e-05,16.52031]
[1776857752575,38.59,78278.99,0.0,-0.87532,7e-05,16.5203]
[1776857753973,38.59,78266.97,0.0,-0.87611,7e-05,16.4441]
[1776857755975,38.59,78258.13,0.0,-0.87669,7e-05,16.3883]
[1776857759979,38.59,78252.26,0.0,-0.87707,7e-05,16.35162]
[1776857762650,38.59,78250.9,0.0,-0.87716,7e-05,16.34334]
[1776857763987,38.59,78229.94,0.0,-0.87853,7e-05,16.21094]
[1776857765989,38.59,78238.47,0.0,-0.87797,7e-05,16.26484]
[1776857769993,38.59,78233.19,0.0,-0.87831,7e-05,16.2316]
[1776857774998,38.59,78229.77,0.0,-0.87853,7e-05,16.21036]
[1776857780009,38.59,78222.37,0.0,-0.87901,6e-05,16.16403]
[1776857784015,38.6,78212.38,0.0,-0.87965,6e-05,16.1014]
[1776857785016,38.6,78203.02,0.0,-0.88025,6e-05,16.04262]
[1776857786017,38.6,78190.98,0.0,-0.88103,6e-05,15.96714]
[1776857790021,38.6,78184.47,0.0,-0.88144,6e-05,15.92659]
[1776857794025,38.6,78195.79,0.0,-0.88074,6e-05,15.9942]
[1776857797028,38.6,78189.85,0.0,-0.88111,6e-05,15.95769]
[1776857799030,38.6,78183.57,0.0,-0.88151,6e-05,15.91832]
[1776857801032,38.6,78191.91,0.0,-0.88098,6e-05,15.97067]
[1776857802033,38.6,78197.58,0.0,-0.88061,6e-05,16.00657]
[1776857804035,38.6,78192.0,0.0,-0.88096,6e-05,15.97193]
[1776857809040,38.6,78192.41,0.0,-0.88092,6e-05,15.97571]
[1776857814050,38.6,78190.93,0.0,-0.88101,6e-05,15.96769]
[1776857819055,38.61,78193.15,0.0,-0.88085,6e-05,15.98291]
[1776857823059,38.61,78187.99,0.0,-0.88117,6e-05,15.95149]
[1776857828064,38.61,78191.69,0.0,-0.88092,6e-05,15.97611]
[1776857833069,38.61,78186.9,0.0,-0.88121,6e-05,15.9473]
[1776857838074,38.61,78182.67,0.0,-0.88147,6e-05,15.92231]
[1776857843079,38.62,78182.25,0.0,-0.88148,6e-05,15.92043]
[1776857848084,38.62,78182.2,0.0,-0.88149,6e-05,15.9203]
[1776857852088,38.62,78191.68,0.0,-0.8809,6e-05,15.97632]
[1776857857093,38.62,78191.93,0.0,-0.88089,6e-05,15.97759]
[1776857862098,38.61,78187.93,0.0,-0.88114,6e-05,15.95241]
[1776857867103,38.61,78193.64,0.0,-0.88078,6e-05,15.98805]
[1776857871107,38.61,78201.98,0.0,-0.88024,6e-05,16.04069]
[1776857872108,38.61,78213.84,0.0,-0.87948,6e-05,16.11538]
[1776857875112,38.62,78219.11,0.0,-0.87913,6e-05,16.14858]
[1776857881105,38.61,78222.89,0.0,-0.87889,6e-05,16.17224]
[1776857886123,38.62,78226.74,0.0,-0.87864,7e-05,16.19672]
[1776857890127,38.62,78232.23,0.0,-0.87828,7e-05,16.23157]
[1776857895132,38.62,78233.97,0.0,-0.87817,7e-05,16.24251]
[1776857896133,38.62,78227.91,0.0,-0.87856,7e-05,16.20437]
[1776857899136,38.62,78222.4,0.0,-0.87891,6e-05,16.1699]
[1776857905142,38.62,78222.94,0.0,-0.87887,6e-05,16.17399]
[1776857910147,38.62,78224.59,0.0,-0.87876,6e-05,16.18488]
[1776857912149,38.62,78231.61,0.0,-0.87832,7e-05,16.22574]
[1776857913150,38.62,78236.78,0.0,-0.87799,7e-05,16.25839]
[1776857918155,38.62,78235.31,0.0,-0.87808,7e-05,16.24907]
[1776857923160,38.62,78237.3,0.0,-0.87795,7e-05,16.2617]
[1776857928165,38.62,78234.69,0.0,-0.87812,7e-05,16.2452]
[1776857933170,38.62,78232.66,0.0,-0.87825,7e-05,16.23249]
[1776857938175,38.62,78241.14,0.0,-0.8777,7e-05,16.28602]
[1776857943180,38.62,78245.18,0.0,-0.87744,7e-05,16.31124]
[1776857948185,38.62,78242.8,0.0,-0.8776,7e-05,16.29575]
[1776857953190,38.62,78239.88,0.0,-0.87779,7e-05,16.27714]
[1776857958195,38.62,78239.96,0.0,-0.87779,7e-05,16.27754]
[1776857963201,38.62,78244.87,0.0,-0.87747,7e-05,16.3084]
[1776857968206,38.62,78245.61,0.0,-0.87743,7e-05,16.31269]
[1776857972210,38.62,78240.21,0.0,-0.8778,7e-05,16.27477]
[1776857977215,38.62,78237.77,0.0,-0.87796,7e-05,16.25934]
[1776857982220,38.62,78236.2,0.0,-0.87807,7e-05,16.24942]
[1776857987225,38.62,78236.84,0.0,-0.87802,7e-05,16.25345]
[1776857992230,38.62,78234.67,0.0,-0.87817,7e-05,16.23985]
[1776857998236,38.62,78234.73,0.0,-0.87816,7e-05,16.24038]
[1776858003241,38.62,78234.65,0.0,-0.87816,7e-05,16.23996]
[1776858005243,38.62,78220.6,0.0,-0.87907,6e-05,16.15196]
[1776858006244,38.62,78203.05,0.0,-0.8802,6e-05,16.0418]
[1776858011249,38.62,78198.23,0.0,-0.8805,6e-05,16.01277]
[1776858013251,38.62,78192.95,0.0,-0.88084,6e-05,15.97977]
[1776858018256,38.62,78185.92,0.0,-0.88128,6e-05,15.93599]
[1776858023261,38.62,78188.32,0.0,-0.88112,6e-05,15.95222]
[1776858028266,38.62,78190.53,0.0,-0.88096,6e-05,15.96741]
[1776858030268,38.63,78196.95,0.0,-0.88054,6e-05,16.00816]
[1776858035273,38.63,78196.96,0.0,-0.88055,6e-05,16.00598]
[1776858039215,38.63,78199.77,0.0,-0.88036,6e-05,16.02486]
[1776858040281,38.63,78210.69,0.0,-0.87965,6e-05,16.09375]
[1776858044249,38.63,78206.07,0.0,-0.87994,6e-05,16.06559]
[1776858049300,38.63,78204.88,0.0,-0.88,6e-05,16.0594]
[1776858054320,38.64,78208.25,0.0,-0.87977,6e-05,16.08177]
[1776858059327,38.64,78203.71,0.0,-0.88005,6e-05,16.05458]
[1776858064332,38.64,78209.89,0.0,-0.87964,6e-05,16.09475]
[1776858069337,38.64,78211.0,0.0,-0.87956,6e-05,16.10271]
[1776858074342,38.64,78205.68,0.0,-0.87989,6e-05,16.07027]
[1776858079347,38.65,78204.16,0.0,-0.87998,6e-05,16.06197]
[1776858084352,38.65,78202.84,0.0,-0.88005,6e-05,16.05498]
[1776858089357,38.65,78201.14,0.0,-0.88014,6e-05,16.04568]
[1776858094362,38.65,78197.92,0.0,-0.88035,6e-05,16.02347]
[1776858099367,38.66,78200.61,0.0,-0.88017,6e-05,16.04181]
[1776858104372,38.66,78195.16,0.0,-0.8805,6e-05,16.00909]
[1776858108376,38.66,78204.02,0.0,-0.87992,6e-05,16.06602]
[1776858113381,38.66,78208.43,0.0,-0.87962,6e-05,16.09475]
[1776858118386,38.66,78209.12,0.0,-0.87957,6e-05,16.10009]
[1776858122390,38.66,78217.14,0.0,-0.87904,6e-05,16.15124]
[1776858123391,38.66,78224.23,0.0,-0.87858,6e-05,16.19592]
[1776858127395,38.66,78233.42,0.0,-0.87798,7e-05,16.25419]
[1776858132400,38.67,78237.54,0.0,-0.8777,7e-05,16.28131]
[1776858137802,38.67,78184.57,0.0,-0.8811,6e-05,15.94977]
[1776858138799,38.67,78212.25,0.0,-0.87931,6e-05,16.12462]
[1776858143804,38.67,78219.31,0.0,-0.87885,6e-05,16.16985]
[1776858148809,38.67,78216.35,0.0,-0.87903,6e-05,16.15173]
[1776858152820,38.67,78201.98,0.0,-0.87998,6e-05,16.05848]
[1776858154822,38.68,78210.89,0.0,-0.8794,6e-05,16.11484]
[1776858157825,38.68,78205.66,0.0,-0.87973,6e-05,16.08257]
[1776858162830,38.68,78203.41,0.0,-0.87986,6e-05,16.06955]
[1776858164832,38.68,78196.39,0.0,-0.88031,6e-05,16.026]
[1776858169837,38.68,78195.98,0.0,-0.88032,6e-05,16.02488]
[1776858174844,38.68,78201.58,0.0,-0.87995,6e-05,16.06135]
[1776858179849,38.69,78206.32,0.0,-0.87963,6e-05,16.09222]
[1776858184859,38.69,78204.54,0.0,-0.87973,6e-05,16.08207]
[1776858189864,38.69,78202.7,0.0,-0.87984,6e-05,16.07158]
[1776858194870,38.69,78201.34,0.0,-0.87992,6e-05,16.06417]
[1776858195764,38.69,78201.34,0.0,-0.87991,6e-05,16.06446]
[1776858196872,38.69,78196.15,0.0,-0.88024,6e-05,16.03216]
[1776858198874,38.69,78189.05,0.0,-0.88069,6e-05,15.98827]
[1776858203879,38.7,78191.44,0.0,-0.88052,6e-05,16.00491]
[1776858208884,38.7,78190.91,0.0,-0.88054,6e-05,16.00313]
[1776858213889,38.7,78190.79,0.0,-0.88055,6e-05,16.00042]
[1776858218894,38.7,78190.42,0.0,-0.88056,6e-05,15.9997]
[1776858223901,38.71,78183.57,0.0,-0.88098,6e-05,15.95847]
[1776858224902,38.71,78171.73,0.0,-0.88173,6e-05,15.88473]
[1776858229907,38.71,78169.71,0.0,-0.88184,6e-05,15.87417]
[1776858234911,38.71,78172.99,0.0,-0.88161,6e-05,15.8967]
[1776858236913,38.72,78179.08,0.0,-0.88121,6e-05,15.93558]
[1776858241918,38.72,78178.19,0.0,-0.88125,6e-05,15.93159]
[1776858246923,38.72,78178.02,0.0,-0.88125,6e-05,15.93222]
[1776858251928,38.72,78178.58,0.0,-0.88119,6e-05,15.93735]
[1776858254931,38.73,78184.48,0.0,-0.88081,6e-05,15.97514]
[1776858259936,38.73,78186.24,0.0,-0.88068,6e-05,15.98738]
[1776858264942,38.73,78185.65,0.0,-0.8807,6e-05,15.98498]
[1776858269947,38.73,78188.12,0.0,-0.88053,6e-05,16.00168]
[1776858275894,38.73,78188.83,0.0,-0.88049,6e-05,16.00399]
[1776858276901,38.73,78195.03,0.0,-0.88009,6e-05,16.04307]
[1776858277909,38.73,78200.28,0.0,-0.87975,6e-05,16.07625]
[1776858282943,38.74,78198.51,0.0,-0.87986,6e-05,16.06612]
[1776858287968,38.74,78195.63,0.0,-0.88003,6e-05,16.04922]
[1776858292991,38.74,78195.27,0.0,-0.88004,6e-05,16.04815]
[1776858297997,38.74,78193.83,0.0,-0.88012,6e-05,16.04029]
[1776858303002,38.74,78194.58,0.0,-0.88006,6e-05,16.04617]
[1776858308010,38.75,78198.64,0.0,-0.87979,6e-05,16.0727]
[1776858313015,38.75,78204.49,0.0,-0.8794,6e-05,16.1103]
[1776858315018,38.75,78198.2,0.0,-0.8798,6e-05,16.07119]
[1776858319022,38.75,78207.24,0.0,-0.87921,6e-05,16.12858]
[1776858324026,38.75,78212.48,0.0,-0.87887,6e-05,16.16194]
[1776858326028,38.75,78217.63,0.0,-0.87853,6e-05,16.19441]
[1776858331033,38.75,78218.34,0.0,-0.87851,6e-05,16.19547]
[1776858336038,38.75,78217.02,0.0,-0.87859,6e-05,16.18741]
[1776858341043,38.75,78219.91,0.0,-0.8784,6e-05,16.20566]
[1776858343045,38.75,78226.2,0.0,-0.87799,7e-05,16.24522]
[1776858344046,38.75,78231.83,0.0,-0.87763,7e-05,16.28054]
[1776858345047,38.75,78237.66,0.0,-0.87725,7e-05,16.31739]
[1776858350052,38.75,78236.7,0.0,-0.8773,7e-05,16.31205]
[1776858355057,38.75,78233.13,0.0,-0.87753,7e-05,16.29037]
[1776858360062,38.75,78234.46,0.0,-0.87743,7e-05,16.29957]
[1776858365067,38.76,78238.83,0.0,-0.87714,7e-05,16.32778]
[1776858370072,38.76,78241.04,0.0,-0.87698,7e-05,16.34277]
[1776858371073,38.76,78256.42,0.0,-0.87597,7e-05,16.44027]
[1776858372074,38.76,78263.16,0.0,-0.87552,7e-05,16.48328]
[1776858377079,38.76,78266.44,0.0,-0.87528,7e-05,16.5063]
[1776858382084,38.77,78266.79,0.0,-0.87523,7e-05,16.51052]
[1776858385087,38.77,78278.27,0.0,-0.87446,7e-05,16.58425]
[1776858390092,38.77,78282.1,0.0,-0.87419,7e-05,16.6099]
[1776858391093,38.77,78287.74,0.0,-0.87384,7e-05,16.64225]
[1776858396098,38.77,78283.33,0.0,-0.87412,7e-05,16.61555]
[1776858401103,38.78,78278.31,0.0,-0.87443,7e-05,16.58526]
[1776858404106,38.78,78285.35,0.0,-0.87396,7e-05,16.63063]
[1776858405107,38.78,78291.75,0.0,-0.87353,7e-05,16.67133]
[1776858408110,38.78,78282.29,0.0,-0.87415,7e-05,16.61211]
[1776858413115,38.78,78283.55,0.0,-0.87405,7e-05,16.6214]
[1776858418120,38.78,78285.96,0.0,-0.87388,7e-05,16.63788]
[1776858423125,38.79,78289.22,0.0,-0.87365,7e-05,16.65955]
[1776858428130,38.79,78276.14,0.0,-0.87451,7e-05,16.57768]
[1776858430132,38.79,78267.57,0.0,-0.87508,7e-05,16.52373]
[1776858433135,38.79,78260.82,0.0,-0.87552,7e-05,16.48151]
[1776858436138,38.79,78255.03,0.0,-0.87589,7e-05,16.44564]
[1776858438140,38.79,78263.02,0.0,-0.87536,7e-05,16.49641]
[1776858442080,38.79,78257.36,0.0,-0.87573,7e-05,16.46152]
[1776858443086,38.79,78246.38,0.0,-0.87644,7e-05,16.39262]
[1776858445100,38.79,78240.38,0.0,-0.87683,7e-05,16.35555]
[1776858450153,38.8,78240.91,0.0,-0.87677,7e-05,16.36061]
[1776858451142,38.8,78240.91,0.0,-0.87679,7e-05,16.35748]
[1776858452150,38.8,78233.73,0.0,-0.87726,7e-05,16.31274]
[1776858457165,38.8,78234.33,0.0,-0.8772,7e-05,16.31853]
[1776858463171,38.8,78237.31,0.0,-0.87698,7e-05,16.33924]
[1776858469177,38.8,78237.06,0.0,-0.87699,7e-05,16.33821]
[1776858474182,38.81,78239.89,0.0,-0.8768,7e-05,16.35635]
[1776858477185,38.81,78232.89,0.0,-0.87726,7e-05,16.31251]
[1776858482191,38.81,78233.92,0.0,-0.87718,7e-05,16.31954]
[1776858487196,38.81,78234.48,0.0,-0.87714,7e-05,16.32359]
[1776858492432,38.81,78233.1,0.0,-0.87723,7e-05,16.31555]
[1776858496205,38.81,78239.79,0.0,-0.87679,7e-05,16.35793]
[1776858501209,38.81,78228.44,0.0,-0.87752,7e-05,16.287]
[1776858506214,38.81,78224.4,0.0,-0.87777,7e-05,16.26247]
[1776858511219,38.81,78221.42,0.0,-0.87798,6e-05,16.24122]
[1776858516224,38.82,78220.21,0.0,-0.87805,6e-05,16.23469]
[1776858517225,38.82,78230.03,0.0,-0.87741,7e-05,16.29656]
[1776858520228,38.82,78221.01,0.0,-0.87799,6e-05,16.24036]
[1776858525233,38.82,78218.36,0.0,-0.87815,6e-05,16.22486]
[1776858528156,38.82,78222.58,0.0,-0.87787,7e-05,16.25201]
[1776858529237,38.82,78228.8,0.0,-0.87746,7e-05,16.29122]
[1776858531239,38.82,78233.94,0.0,-0.87712,7e-05,16.32376]
[1776858534242,38.82,78239.33,0.0,-0.87677,7e-05,16.35781]
[1776858539247,38.82,78242.46,0.0,-0.87656,7e-05,16.37773]
[1776858544252,38.82,78244.28,0.0,-0.87644,7e-05,16.3893]
[1776858547255,38.82,78255.89,0.0,-0.87567,7e-05,16.46322]
[1776858548256,38.82,78284.99,0.0,-0.87374,7e-05,16.64711]
[1776858552260,38.82,78274.22,0.0,-0.87445,7e-05,16.58003]
[1776858554263,38.82,78267.7,0.0,-0.87487,7e-05,16.53953]
[1776858556265,38.83,78274.49,0.0,-0.87442,7e-05,16.58307]
[1776858560269,38.83,78279.73,0.0,-0.87406,7e-05,16.61715]
[1776858565274,38.83,78278.59,0.0,-0.87412,7e-05,16.61121]
[1776858570279,38.83,78276.78,0.0,-0.87423,7e-05,16.60103]
[1776858574283,38.83,78287.64,0.0,-0.87352,7e-05,16.66703]
[1776858579288,38.83,78295.35,0.0,-0.873,7e-05,16.71647]
[1776858584293,38.84,78293.38,0.0,-0.87312,7e-05,16.70456]
[1776858589298,38.84,78295.23,0.0,-0.87299,7e-05,16.71679]
[1776858594303,38.84,78296.22,0.0,-0.87292,7e-05,16.72354]
[1776858596305,38.84,78301.5,0.0,-0.87257,7e-05,16.75713]
[1776858602311,38.84,78300.39,0.0,-0.87264,7e-05,16.7504]
[1776858604313,38.84,78287.78,0.0,-0.87348,7e-05,16.67089]
[1776858610321,38.84,78277.81,0.0,-0.87414,7e-05,16.60742]
[1776858615326,38.84,78273.91,0.0,-0.8744,7e-05,16.58279]
[1776858616309,38.84,78273.91,0.0,-0.8744,7e-05,16.58286]
[1776858617313,38.84,78268.02,0.0,-0.87479,7e-05,16.54573]
[1776858622333,38.84,78265.98,0.0,-0.87492,7e-05,16.53315]
[1776858627338,38.84,78264.39,0.0,-0.87502,7e-05,16.52366]
[1776858632343,38.84,78266.22,0.0,-0.87492,7e-05,16.5321]
[1776858633344,38.84,78273.81,0.0,-0.87441,7e-05,16.58006]
[1776858634345,38.84,78279.87,0.0,-0.87401,7e-05,16.61828]
[1776858636347,38.84,78271.3,0.0,-0.87458,7e-05,16.56418]
[1776858638349,38.84,78266.1,0.0,-0.87492,7e-05,16.53152]
[1776858643359,38.84,78271.81,0.0,-0.87454,7e-05,16.56801]
[1776858645361,38.84,78258.42,0.0,-0.87542,7e-05,16.48374]
[1776858646362,38.84,78250.24,0.0,-0.87596,7e-05,16.43243]
[1776858649140,38.84,78246.77,0.0,-0.87618,7e-05,16.41139]
[1776858654374,38.85,78246.26,0.0,-0.8762,7e-05,16.40949]
[1776858657378,38.85,78239.0,0.0,-0.87666,7e-05,16.36467]
[1776858662383,38.85,78236.17,0.0,-0.87683,7e-05,16.34855]
[1776858666387,38.85,78241.63,0.0,-0.87646,7e-05,16.3841]
[1776858671392,38.85,78242.62,0.0,-0.87638,7e-05,16.3917]
[1776858676396,38.86,78241.78,0.0,-0.87642,7e-05,16.38782]
[1776858681401,38.86,78242.35,0.0,-0.87637,7e-05,16.39285]
[1776858686406,38.86,78244.41,0.0,-0.87622,7e-05,16.4071]
[1776858691411,38.86,78242.81,0.0,-0.87633,7e-05,16.3948]
[1776858695415,38.87,78249.33,0.0,-0.87589,7e-05,16.4368]
[1776858701421,38.87,78249.51,0.0,-0.87587,7e-05,16.43916]
[1776858706426,38.87,78251.1,0.0,-0.87575,7e-05,16.45012]
[1776858711431,38.87,78251.28,0.0,-0.87573,7e-05,16.45235]
[1776858714434,38.87,78256.72,0.0,-0.87537,7e-05,16.48699]
[1776858718438,38.87,78266.57,0.0,-0.87471,7e-05,16.5498]
[1776858719442,38.87,78275.7,0.0,-0.8741,7e-05,16.60768]
[1776858721444,38.87,78283.01,0.0,-0.87361,7e-05,16.65421]
[1776858726449,38.88,78280.81,0.0,-0.87375,7e-05,16.64117]
[1776858731454,38.88,78276.08,0.0,-0.87405,7e-05,16.61236]
[1776858734457,38.88,78270.74,0.0,-0.8744,7e-05,16.57948]
[1776858739462,38.88,78274.55,0.0,-0.87415,7e-05,16.60353]
[1776858744467,38.88,78276.2,0.0,-0.87404,7e-05,16.61385]
[1776858749472,38.88,78275.4,0.0,-0.87409,7e-05,16.60859]
[1776858754477,38.88,78273.07,0.0,-0.87427,7e-05,16.59036]
[1776858755478,38.88,78281.52,0.0,-0.87371,7e-05,16.64386]
[1776858759482,38.88,78291.9,0.0,-0.87301,7e-05,16.71]
[1776858764490,38.88,78294.35,0.0,-0.87284,7e-05,16.72581]
[1776858769495,38.88,78295.16,0.0,-0.87278,7e-05,16.7313]
[1776858773413,38.88,78296.65,0.0,-0.87268,7e-05,16.74083]
[1776858774500,38.88,78302.26,0.0,-0.87231,7e-05,16.77631]
[1776858779505,38.88,78301.14,0.0,-0.87238,7e-05,16.76929]
[1776858784510,38.88,78305.62,0.0,-0.87208,7e-05,16.79759]
[1776858789515,38.88,78306.74,0.0,-0.87201,7e-05,16.80451]
[1776858794526,38.88,78303.7,0.0,-0.87222,7e-05,16.78516]
[1776858796528,38.88,78297.71,0.0,-0.87262,7e-05,16.74704]
[1776858798530,38.88,78288.69,0.0,-0.87322,7e-05,16.68969]
[1776858799531,38.88,78279.0,0.0,-0.87387,7e-05,16.62843]
[1776858801532,38.88,78273.05,0.0,-0.87426,7e-05,16.59087]
[1776858806538,38.88,78266.5,0.0,-0.8747,7e-05,16.54959]
[1776858811543,38.88,78269.45,0.0,-0.87452,7e-05,16.56462]
[1776858816549,38.88,78265.69,0.0,-0.87477,7e-05,16.54113]
[1776858821554,38.88,78266.92,0.0,-0.87469,7e-05,16.54913]
[1776858827560,38.88,78263.32,0.0,-0.87492,7e-05,16.52689]
[1776858832565,38.88,78269.39,0.0,-0.87452,7e-05,16.5654]
[1776858837570,38.88,78270.49,0.0,-0.87444,7e-05,16.57243]
[1776858842575,38.88,78268.4,0.0,-0.87458,7e-05,16.55937]
[1776858847580,38.88,78272.65,0.0,-0.87429,7e-05,16.58698]
[1776858852584,38.88,78265.36,0.0,-0.87477,7e-05,16.54108]
[1776858853585,38.88,78259.33,0.0,-0.87517,7e-05,16.5032]
[1776858858590,38.88,78261.68,0.0,-0.87501,7e-05,16.51849]
[1776858861593,38.89,78266.99,0.0,-0.87465,7e-05,16.55234]
[1776858862594,38.89,78276.0,0.0,-0.87405,7e-05,16.60941]
[1776858867603,38.89,78279.5,0.0,-0.87381,7e-05,16.63248]
[1776858869605,38.89,78273.82,0.0,-0.87418,7e-05,16.5971]
[1776858874610,38.89,78274.48,0.0,-0.87415,7e-05,16.59894]
[1776858876612,38.89,78268.94,0.0,-0.87451,7e-05,16.56457]
[1776858880616,38.89,78274.3,0.0,-0.87414,7e-05,16.59943]
[1776858885621,38.89,78271.25,0.0,-0.87433,7e-05,16.58141]
[1776858890626,38.9,78266.45,0.0,-0.87463,7e-05,16.55255]
[1776858895630,38.9,78265.99,0.0,-0.87465,7e-05,16.55119]
[1776858900635,38.9,78267.26,0.0,-0.87455,7e-05,16.56066]
[1776858905640,38.91,78267.57,0.0,-0.87451,7e-05,16.56409]
[1776858907642,38.91,78261.12,0.0,-0.87493,7e-05,16.52408]
[1776858912647,38.91,78262.34,0.0,-0.87483,7e-05,16.53344]
[1776858917652,38.91,78260.02,0.0,-0.87496,7e-05,16.52051]
[1776858922657,38.91,78261.19,0.0,-0.87487,7e-05,16.52951]
[1776858927662,38.92,78261.03,0.0,-0.87486,7e-05,16.53012]
[1776858932667,38.92,78265.19,0.0,-0.87459,7e-05,16.55427]
[1776858937672,38.92,78263.24,0.0,-0.87471,7e-05,16.54347]
[1776858943612,38.93,78261.65,0.0,-0.87479,7e-05,16.53534]
[1776858948647,38.93,78262.09,0.0,-0.87475,7e-05,16.53955]
[1776858952677,38.93,78259.9,0.0,-0.87488,7e-05,16.5269]
[1776858953685,38.93,78277.8,0.0,-0.87369,7e-05,16.63981]
[1776858958693,38.93,78280.98,0.0,-0.87347,7e-05,16.66058]
[1776858963698,38.93,78280.5,0.0,-0.8735,7e-05,16.65828]
[1776858965700,38.93,78273.11,0.0,-0.87398,7e-05,16.61199]
[1776858967702,38.93,78266.58,0.0,-0.87441,7e-05,16.57135]
[1776858969705,38.94,78273.03,0.0,-0.87398,7e-05,16.61246]
[1776858974710,38.94,78274.99,0.0,-0.87384,7e-05,16.62575]
[1776858979715,38.94,78274.74,0.0,-0.87385,7e-05,16.62516]
[1776858984720,38.94,78278.24,0.0,-0.8736,7e-05,16.64803]
[1776858989725,38.94,78279.91,0.0,-0.87349,7e-05,16.65927]
[1776858994729,38.94,78283.26,0.0,-0.87328,7e-05,16.6774]
[1776858998733,38.94,78276.47,0.0,-0.87372,7e-05,16.63518]
[1776859003738,38.94,78274.97,0.0,-0.87381,7e-05,16.62661]
[1776859008743,38.95,78265.15,0.0,-0.87446,7e-05,16.56515]
[1776859009744,38.95,78257.7,0.0,-0.87495,7e-05,16.51835]
[1776859014749,38.95,78257.11,0.0,-0.87498,7e-05,16.51499]
[1776859019754,38.95,78256.36,0.0,-0.87503,7e-05,16.51063]
[1776859024760,38.95,78254.74,0.0,-0.87513,7e-05,16.50074]
[1776859025761,38.95,78246.15,0.0,-0.8757,7e-05,16.4469]
[1776859030766,38.95,78241.12,0.0,-0.87602,7e-05,16.41621]
[1776859033769,38.95,78247.69,0.0,-0.87558,7e-05,16.45803]
[1776859036772,38.95,78254.02,0.0,-0.87516,7e-05,16.49811]
[1776859042778,38.95,78253.99,0.0,-0.87516,7e-05,16.49839]
[1776859047783,38.95,78255.75,0.0,-0.87502,7e-05,16.51113]
[1776859051787,38.96,78250.74,0.0,-0.87536,7e-05,16.47754]
[1776859056792,38.96,78248.88,0.0,-0.87546,7e-05,16.46779]
[1776859061797,38.96,78252.88,0.0,-0.87518,7e-05,16.49476]
[1776859062798,38.96,78258.37,0.0,-0.87481,7e-05,16.52963]
[1776859067803,38.97,78261.47,0.0,-0.87459,7e-05,16.55055]
[1776859072808,38.97,78257.59,0.0,-0.87483,7e-05,16.52765]
[1776859077813,38.97,78257.9,0.0,-0.8748,7e-05,16.5311]
[1776859082818,38.97,78256.88,0.0,-0.87485,7e-05,16.52623]
[1776859087823,38.98,78266.47,0.0,-0.8742,7e-05,16.58793]
[1776859092828,38.98,78267.15,0.0,-0.87414,7e-05,16.59326]
[1776859097833,38.98,78266.19,0.0,-0.87419,7e-05,16.58832]
[1776859102838,38.98,78265.63,0.0,-0.87422,7e-05,16.58591]
[1776859107843,38.98,78266.11,0.0,-0.87418,7e-05,16.59]
[1776859114808,38.99,78266.98,0.0,-0.87412,7e-05,16.59339]
[1776859119843,38.99,78268.14,0.0,-0.87404,7e-05,16.60173]
[1776859124864,38.99,78269.43,0.0,-0.87394,7e-05,16.61077]
[1776859129869,38.99,78270.35,0.0,-0.87387,7e-05,16.61747]
[1776859134874,38.99,78270.75,0.0,-0.87383,7e-05,16.62081]
[1776859139879,38.99,78268.72,0.0,-0.87396,7e-05,16.60894]
[1776859144883,39.0,78269.41,0.0,-0.8739,7e-05,16.61416]
[1776859149888,39.0,78272.39,0.0,-0.8737,7e-05,16.6337]
[1776859154893,39.0,78272.87,0.0,-0.87366,7e-05,16.63742]
[1776859159898,39.0,78272.39,0.0,-0.87368,7e-05,16.63515]
[1776859164903,39.0,78269.94,0.0,-0.87384,7e-05,16.62051]
[1776859169908,39.0,78273.01,0.0,-0.87363,7e-05,16.64047]
[1776859174913,39.0,78273.34,0.0,-0.87362,7e-05,16.63972]
[1776859179918,39.0,78277.48,0.0,-0.87334,7e-05,16.6664]
[1776859184923,39.01,78286.24,0.0,-0.87275,7e-05,16.72192]
[1776859189928,39.01,78289.76,0.0,-0.87252,7e-05,16.74404]
[1776859194933,39.0,78291.1,0.0,-0.87243,7e-05,16.75248]
[1776859199938,39.01,78292.87,0.0,-0.87231,7e-05,16.76377]
[1776859203942,39.01,78304.95,0.0,-0.87149,7e-05,16.8408]
[1776859208947,39.01,78299.56,0.0,-0.87184,7e-05,16.80757]
[1776859210949,39.01,78293.41,0.0,-0.87225,7e-05,16.76917]
[1776859212951,39.01,78287.95,0.0,-0.87261,7e-05,16.7352]
[1776859218539,39.01,78292.64,0.0,-0.87228,7e-05,16.76602]
[1776859223574,39.01,78289.38,0.0,-0.87249,7e-05,16.74653]
[1776859224582,39.01,78282.15,0.0,-0.87297,7e-05,16.70121]
[1776859225588,39.01,78279.89,0.0,-0.87311,7e-05,16.68727]
[1776859228611,39.01,78280.54,0.0,-0.87307,7e-05,16.69155]
[1776859233646,39.02,78283.58,0.0,-0.87289,7e-05,16.70741]
[1776859238680,39.02,78282.22,0.0,-0.87297,7e-05,16.69923]
[1776859243718,39.02,78283.04,0.0,-0.87291,7e-05,16.70493]
[1776859246737,39.02,78278.38,0.0,-0.87322,7e-05,16.676]
[1776859251772,39.02,78276.3,0.0,-0.87335,7e-05,16.66367]
[1776859256807,39.02,78273.42,0.0,-0.87353,7e-05,16.6463]
[1776859261844,39.02,78270.94,0.0,-0.87368,7e-05,16.63164]
[1776859265870,39.02,78257.85,0.0,-0.87455,7e-05,16.54955]
[1776859266883,39.02,78253.02,0.0,-0.87486,7e-05,16.51922]
[1776859268890,39.02,78244.61,0.0,-0.87542,7e-05,16.4665]
[1776859269898,39.02,78242.34,0.0,-0.87556,7e-05,16.45236]
[1776859275940,39.02,78243.12,0.0,-0.87551,7e-05,16.45793]
[1776859279968,39.02,78248.75,0.0,-0.87513,7e-05,16.49356]
[1776859280975,39.02,78255.47,0.0,-0.87469,7e-05,16.53579]
[1776859281982,39.02,78256.18,0.0,-0.87464,7e-05,16.54022]
[1776859285006,39.03,78261.6,0.0,-0.87428,7e-05,16.57498]
[1776859286010,39.03,78262.86,0.0,-0.87419,7e-05,16.58308]
[1776859291044,39.03,78266.9,0.0,-0.87394,7e-05,16.60577]
[1776859296079,39.03,78265.28,0.0,-0.87404,7e-05,16.59642]
[1776859301709,39.03,78272.36,0.0,-0.87356,7e-05,16.64207]
[1776859309173,39.03,78271.76,0.0,-0.87358,7e-05,16.63955]
[1776859314208,39.03,78270.11,0.0,-0.87368,7e-05,16.63002]
[1776859320250,39.04,78273.63,0.0,-0.87344,7e-05,16.65306]
[1776859321852,39.04,78284.11,0.0,-0.87274,7e-05,16.71918]
[1776859322264,39.04,78284.11,0.0,-0.87274,7e-05,16.71924]
[1776859323271,39.04,78291.29,0.0,-0.87226,7e-05,16.76475]
[1776859328306,39.04,78292.76,0.0,-0.87215,7e-05,16.77533]
[1776859333341,39.04,78292.96,0.0,-0.87212,7e-05,16.77777]
[1776859336362,39.04,78298.01,0.0,-0.87178,7e-05,16.81024]
[1776859338379,39.04,78306.2,0.0,-0.87122,7e-05,16.86225]
[1776859339382,39.04,78308.7,0.0,-0.87105,7e-05,16.87813]
[1776859344438,39.04,78304.95,0.0,-0.8713,7e-05,16.85481]
[1776859349453,39.04,78307.11,0.0,-0.87115,7e-05,16.86897]
[1776859354488,39.05,78306.88,0.0,-0.87119,7e-05,16.86435]
[1776859359523,39.05,78312.48,0.0,-0.87081,7e-05,16.90002]
[1776859364560,39.05,78313.5,0.0,-0.87074,7e-05,16.90656]
[1776859369594,39.05,78308.87,0.0,-0.87105,7e-05,16.8774]
[1776859374629,39.05,78308.54,0.0,-0.87107,7e-05,16.87551]
[1776859379664,39.05,78308.22,0.0,-0.87109,7e-05,16.87358]
[1776859381678,39.05,78317.73,0.0,-0.87045,7e-05,16.93361]
[1776859382684,39.05,78320.91,0.0,-0.87023,7e-05,16.95386]
[1776859385706,39.05,78326.42,0.0,-0.86986,7e-05,16.98902]
[1776859387720,39.05,78334.6,0.0,-0.8693,7e-05,17.0409]
[1776859389734,39.05,78337.57,0.0,-0.8691,7e-05,17.05975]
[1776859394769,39.05,78337.21,0.0,-0.86912,7e-05,17.05766]
[1776859399804,39.05,78334.22,0.0,-0.86932,7e-05,17.03906]
[1776859401819,39.05,78327.71,0.0,-0.86976,7e-05,16.99806]
[1776859406854,39.05,78326.09,0.0,-0.86986,7e-05,16.9884]
[1776859411889,39.05,78324.72,0.0,-0.86997,7e-05,16.97697]
[1776859416925,39.05,78324.71,0.0,-0.86996,7e-05,16.97782]
[1776859419945,39.05,78331.24,0.0,-0.86951,7e-05,17.01963]
[1776859420952,39.05,78330.45,0.0,-0.86956,7e-05,17.01477]
[1776859426005,39.06,78330.48,0.0,-0.86955,7e-05,17.0157]
[1776859427011,39.06,78364.39,0.0,-0.86724,7e-05,17.23085]
[1776859428022,39.06,78376.51,0.0,-0.86641,7e-05,17.30772]
[1776859429026,39.06,78369.14,0.0,-0.86691,7e-05,17.26125]
[1776859430034,39.06,78365.67,0.0,-0.86714,7e-05,17.2396]
[1776859431039,39.06,78359.86,0.0,-0.86754,7e-05,17.20315]
[1776859433052,39.06,78356.45,0.0,-0.86776,7e-05,17.1824]
[1776859438090,39.06,78359.22,0.0,-0.86755,7e-05,17.2021]
[1776859443125,39.07,78355.87,0.0,-0.86775,7e-05,17.18292]
[1776859444132,39.07,78344.22,0.0,-0.86854,7e-05,17.10962]
[1776859445139,39.07,78337.62,0.0,-0.86899,7e-05,17.06815]
[1776859446145,39.07,78330.58,0.0,-0.86946,7e-05,17.02399]
[1776859447157,39.07,78329.3,0.0,-0.86954,7e-05,17.0163]
[1776859449167,39.07,78337.16,0.0,-0.869,7e-05,17.06681]
[1776859450174,39.07,78343.2,0.0,-0.86859,7e-05,17.10535]
[1776859451181,39.07,78341.29,0.0,-0.86871,7e-05,17.09355]
[1776859453194,39.07,78347.11,0.0,-0.86831,7e-05,17.13093]
[1776859458231,39.08,78352.02,0.0,-0.86796,7e-05,17.16321]
[1776859461251,39.08,78338.34,0.0,-0.86889,7e-05,17.07734]
[1776859462850,39.08,78337.12,0.0,-0.86897,7e-05,17.0701]
[1776859464271,39.08,78343.48,0.0,-0.86853,7e-05,17.11042]
[1776859465278,39.08,78349.08,0.0,-0.86815,7e-05,17.14591]
[1776859466286,39.08,78338.12,0.0,-0.8689,7e-05,17.07657]
[1776859467295,39.08,78336.6,0.0,-0.869,7e-05,17.06715]
[1776859469307,39.08,78328.92,0.0,-0.86951,7e-05,17.01887]
[1776859472920,39.08,78332.17,0.0,-0.86931,7e-05,17.03619]
[1776859478370,39.08,78333.61,0.0,-0.86921,7e-05,17.04571]
[1776859483405,39.08,78335.26,0.0,-0.86909,7e-05,17.05651]
[1776859486427,39.08,78343.04,0.0,-0.86857,7e-05,17.10573]
[1776859491462,39.08,78341.16,0.0,-0.86869,7e-05,17.09384]
[1776859496497,39.08,78321.89,0.0,-0.86999,7e-05,16.97256]
[1776859497505,39.08,78310.58,0.0,-0.87075,7e-05,16.90138]
[1776859498512,39.08,78303.27,0.0,-0.87124,7e-05,16.85556]
[1776859499522,39.08,78304.37,0.0,-0.87116,7e-05,16.86284]
[1776859504556,39.09,78302.06,0.0,-0.8713,7e-05,16.84994]
[1776859509592,39.09,78303.08,0.0,-0.87121,7e-05,16.85803]
[1776859513206,39.09,78309.15,0.0,-0.87079,7e-05,16.89728]
[1776859514627,39.09,78308.22,0.0,-0.87085,7e-05,16.89199]
[1776859519663,39.09,78308.56,0.0,-0.87081,7e-05,16.89537]
[1776859524698,39.1,78307.24,0.0,-0.87089,7e-05,16.88824]
[1776859529732,39.1,78306.26,0.0,-0.87094,7e-05,16.88327]
[1776859534774,39.1,78288.79,0.0,-0.87212,7e-05,16.77094]
[1776859535781,39.1,78279.96,0.0,-0.8727,7e-05,16.7158]
[1776859536788,39.1,78274.51,0.0,-0.87306,7e-05,16.68203]
[1776859538803,39.1,78264.55,0.0,-0.87371,7e-05,16.61999]
[1776859539808,39.1,78263.79,0.0,-0.87376,7e-05,16.61555]
[1776859541823,39.1,78257.74,0.0,-0.87415,7e-05,16.57825]
[1776859543838,39.1,78256.62,0.0,-0.87422,7e-05,16.57155]
[1776859548873,39.11,78243.72,0.0,-0.87506,7e-05,16.49219]
[1776859549881,39.11,78239.13,0.0,-0.87535,7e-05,16.46372]
[1776859551893,39.11,78233.62,0.0,-0.87571,7e-05,16.42986]
[1776859554922,39.11,78222.97,0.0,-0.87639,7e-05,16.36431]
[1776859555923,39.11,78222.81,0.0,-0.8764,7e-05,16.36375]
[1776859558944,39.11,78217.31,0.0,-0.87674,7e-05,16.33075]
[1776859560958,39.12,78223.66,0.0,-0.87632,7e-05,16.37142]
[1776859565993,39.12,78231.07,0.0,-0.87581,7e-05,16.41993]
[1776859567001,39.12,78231.07,0.0,-0.87581,7e-05,16.42029]
[1776859569017,39.12,78236.81,0.0,-0.87542,7e-05,16.45692]
[1776859570024,39.12,78240.6,0.0,-0.87517,7e-05,16.48117]
[1776859576065,39.13,78240.97,0.0,-0.87511,7e-05,16.48639]
[1776859581101,39.13,78237.36,0.0,-0.87533,7e-05,16.46578]
[1776859586136,39.13,78239.64,0.0,-0.87516,7e-05,16.48138]
[1776859588150,39.13,78245.18,0.0,-0.87479,7e-05,16.51658]
[1776859590164,39.13,78245.33,0.0,-0.87478,7e-05,16.51794]
[1776859593185,39.14,78252.87,0.0,-0.87429,7e-05,16.56288]
[1776859596207,39.14,78258.39,0.0,-0.87392,7e-05,16.59854]
[1776859601241,39.14,78262.96,0.0,-0.8736,7e-05,16.6287]
[1776859603254,39.14,78253.43,0.0,-0.87422,7e-05,16.56953]
[1776859604262,39.14,78254.78,0.0,-0.87413,7e-05,16.57836]
[1776859606276,39.14,78260.41,0.0,-0.87375,7e-05,16.61438]
[1776859608290,39.14,78266.72,0.0,-0.87333,7e-05,16.65458]
[1776859610304,39.15,78268.29,0.0,-0.87322,7e-05,16.66493]
[1776859615340,39.15,78277.1,0.0,-0.87262,7e-05,16.72145]
[1776859616347,39.15,78278.39,0.0,-0.87253,7e-05,16.72972]
[1776859621382,39.15,78277.39,0.0,-0.87259,7e-05,16.72428]
[1776859623981,39.15,78276.14,0.0,-0.87266,7e-05,16.71706]
[1776859629438,39.15,78279.64,0.0,-0.87242,7e-05,16.74022]
[1776859630445,39.15,78286.29,0.0,-0.87197,7e-05,16.7822]
[1776859631452,39.15,78288.3,0.0,-0.87183,7e-05,16.79525]
[1776859632459,39.15,78293.42,0.0,-0.87148,7e-05,16.82818]
[1776859637494,39.16,78291.74,0.0,-0.87158,7e-05,16.81932]
[1776859641522,39.16,78297.08,0.0,-0.87121,7e-05,16.85369]
[1776859644121,39.16,78302.3,0.0,-0.87086,7e-05,16.88681]
[1776859650586,39.16,78303.99,0.0,-0.87073,7e-05,16.89916]
[1776859655628,39.17,78302.31,0.0,-0.87085,7e-05,16.88649]
[1776859660662,39.17,78302.68,0.0,-0.87081,7e-05,16.89026]
[1776859665698,39.17,78306.05,0.0,-0.87057,7e-05,16.91272]
[1776859670732,39.17,78306.61,0.0,-0.87052,7e-05,16.91738]
[1776859675768,39.17,78305.78,0.0,-0.87056,7e-05,16.91338]
[1776859680802,39.18,78302.98,0.0,-0.87073,7e-05,16.89701]
[1776859685837,39.18,78306.2,0.0,-0.8705,7e-05,16.91859]
[1776859690872,39.18,78307.08,0.0,-0.87043,7e-05,16.92534]
[1776859695908,39.18,78303.65,0.0,-0.87065,7e-05,16.90486]
[1776859700942,39.18,78301.01,0.0,-0.87081,7e-05,16.88946]
[1776859702957,39.19,78292.73,0.0,-0.87136,7e-05,16.8378]
[1776859703964,39.19,78287.41,0.0,-0.87171,7e-05,16.80461]
[1776859704971,39.19,78286.82,0.0,-0.87175,7e-05,16.80121]
[1776859705978,39.19,78292.59,0.0,-0.87136,7e-05,16.83778]
[1776859706984,39.19,78294.34,0.0,-0.87124,7e-05,16.84904]
[1776859708999,39.19,78299.45,0.0,-0.87089,7e-05,16.88164]
[1776859710013,39.19,78292.97,0.0,-0.87132,7e-05,16.84109]
[1776859711013,39.19,78289.74,0.0,-0.87156,7e-05,16.81721]
[1776859716124,39.19,78292.35,0.0,-0.87139,7e-05,16.83359]
[1776859721160,39.19,78291.03,0.0,-0.87148,7e-05,16.82463]
[1776859726194,39.18,78288.13,0.0,-0.8717,7e-05,16.80439]
[1776859731229,39.18,78288.73,0.0,-0.87169,7e-05,16.80581]
[1776859736263,39.18,78291.0,0.0,-0.87156,7e-05,16.81773]
[1776859737274,39.17,78296.6,0.0,-0.87119,7e-05,16.85247]
[1776859739285,39.17,78299.49,0.0,-0.871,7e-05,16.87011]
[1776859742306,39.17,78291.53,0.0,-0.87154,7e-05,16.82004]
[1776859743313,39.17,78290.13,0.0,-0.87163,7e-05,16.81106]
[1776859748348,39.17,78285.46,0.0,-0.87196,7e-05,16.78059]
[1776859750363,39.17,78275.88,0.0,-0.8726,7e-05,16.71965]
[1776859751369,39.17,78273.33,0.0,-0.87277,7e-05,16.70332]
[1776859754389,39.17,78282.08,0.0,-0.8722,7e-05,16.7573]
[1776859756408,39.17,78288.19,0.0,-0.8718,7e-05,16.79491]
[1776859761443,39.16,78288.59,0.0,-0.8718,7e-05,16.79533]
[1776859766480,39.16,78287.93,0.0,-0.87187,7e-05,16.78922]
[1776859771515,39.16,78289.82,0.0,-0.87177,7e-05,16.7966]
[1776859776554,39.16,78291.41,0.0,-0.87166,7e-05,16.80722]
[1776859779575,39.16,78298.3,0.0,-0.8712,7e-05,16.85086]
[1776859783603,39.16,78309.09,0.0,-0.87047,7e-05,16.91901]
[1776859785139,39.16,78308.18,0.0,-0.87053,7e-05,16.91322]
[1776859790652,39.16,78307.26,0.0,-0.87059,7e-05,16.9073]
[1776859795686,39.16,78310.65,0.0,-0.87037,7e-05,16.92838]
[1776859800721,39.16,78308.69,0.0,-0.8705,7e-05,16.91577]
[1776859805757,39.16,78313.33,0.0,-0.8702,7e-05,16.94467]
[1776859806764,39.16,78320.47,0.0,-0.86972,7e-05,16.98952]
[1776859811801,39.16,78320.47,0.0,-0.86973,7e-05,16.98875]
[1776859816835,39.16,78318.83,0.0,-0.86984,7e-05,16.97765]
[1776859818850,39.15,78308.33,0.0,-0.87055,7e-05,16.91118]
[1776859819858,39.15,78303.69,0.0,-0.87087,7e-05,16.88189]
[1776859825421,39.15,78303.64,0.0,-0.87087,7e-05,16.88132]
[1776859830933,39.15,78311.18,0.0,-0.87037,7e-05,16.92836]
[1776859831940,39.15,78312.14,0.0,-0.87033,7e-05,16.9307]
[1776859835491,39.15,78299.89,0.0,-0.87116,7e-05,16.85312]
[1776859835968,39.15,78299.89,0.0,-0.87116,7e-05,16.85302]
[1776859836974,39.15,78298.85,0.0,-0.87123,7e-05,16.84645]
[1776859842009,39.15,78300.77,0.0,-0.8711,7e-05,16.85837]
[1776859847045,39.15,78301.95,0.0,-0.87103,7e-05,16.86559]
[1776859849059,39.15,78314.1,0.0,-0.87021,7e-05,16.9422]
[1776859850067,39.15,78316.01,0.0,-0.87008,7e-05,16.95433]
[1776859854093,39.15,78307.64,0.0,-0.87064,7e-05,16.90193]
[1776859855632,39.15,78301.95,0.0,-0.87102,7e-05,16.86625]
[1776859856109,39.15,78301.95,0.0,-0.87102,7e-05,16.86646]
[1776859861143,39.15,78302.48,0.0,-0.87098,7e-05,16.87016]
[1776859865174,39.15,78310.0,0.0,-0.87048,7e-05,16.91713]
[1776859867186,39.15,78303.89,0.0,-0.87089,7e-05,16.87835]
[1776859869198,39.15,78297.42,0.0,-0.87132,7e-05,16.83745]
[1776859873227,39.15,78323.51,0.0,-0.86957,7e-05,17.00182]
[1776859874234,39.15,78331.29,0.0,-0.86904,7e-05,17.05089]
[1776859875242,39.15,78333.55,0.0,-0.86889,7e-05,17.06508]
[1776859877254,39.15,78346.61,0.0,-0.86801,7e-05,17.14738]
[1776859878262,39.15,78345.02,0.0,-0.86811,7e-05,17.1374]
[1776859881284,39.15,78355.71,0.0,-0.86738,7e-05,17.20517]
[1776859882291,39.15,78356.52,0.0,-0.86733,7e-05,17.21029]
[1776859887331,39.15,78353.73,0.0,-0.86752,7e-05,17.19259]
[1776859888340,39.15,78361.37,0.0,-0.86699,7e-05,17.24115]
[1776859889347,39.15,78365.36,0.0,-0.86672,7e-05,17.26657]
[1776859892366,39.15,78367.83,0.0,-0.86657,7e-05,17.27852]
[1776859897401,39.15,78365.34,0.0,-0.86675,7e-05,17.26218]
[1776859899415,39.15,78351.56,0.0,-0.8677,7e-05,17.17479]
[1776859900423,39.15,78347.18,0.0,-0.86799,7e-05,17.14711]
[1776859905487,39.15,78356.64,0.0,-0.86736,7e-05,17.2059]
[1776859907500,39.15,78359.01,0.0,-0.8672,7e-05,17.22051]
[1776859911529,39.15,78373.88,0.0,-0.86619,7e-05,17.31376]
[1776859912536,39.15,78375.8,0.0,-0.86606,7e-05,17.32572]
[1776859915557,39.15,78369.97,0.0,-0.86647,7e-05,17.28819]
[1776859916564,39.15,78366.34,0.0,-0.86672,7e-05,17.26506]
[1776859918578,39.14,78378.91,0.0,-0.86586,7e-05,17.34441]
[1776859919587,39.14,78378.59,0.0,-0.86588,7e-05,17.34216]
[1776859924620,39.14,78375.67,0.0,-0.8661,7e-05,17.32269]
[1776859928648,39.14,78370.06,0.0,-0.86649,7e-05,17.28652]
[1776859929656,39.14,78366.01,0.0,-0.86677,7e-05,17.26079]
[1776859932675,39.14,78366.05,0.0,-0.86677,7e-05,17.26087]
[1776859937710,39.14,78367.35,0.0,-0.86668,7e-05,17.2688]
[1776859942746,39.14,78368.31,0.0,-0.86662,7e-05,17.27459]
[1776859947780,39.14,78369.71,0.0,-0.86653,7e-05,17.28318]
[1776859949795,39.14,78378.07,0.0,-0.86595,7e-05,17.336]
[1776859950802,39.14,78378.97,0.0,-0.86589,7e-05,17.34157]
[1776859956348,39.14,78376.74,0.0,-0.86608,7e-05,17.32307]
[1776859958858,39.14,78384.53,0.0,-0.86555,7e-05,17.37194]
[1776859959865,39.14,78390.89,0.0,-0.86511,7e-05,17.412]
[1776859964899,39.13,78388.85,0.0,-0.86527,7e-05,17.39772]
[1776859969945,39.13,78369.13,0.0,-0.86664,7e-05,17.27163]
[1776859970952,39.13,78362.79,0.0,-0.86707,7e-05,17.23148]
[1776859972966,39.13,78367.85,0.0,-0.86673,7e-05,17.26342]
[1776859973972,39.13,78373.07,0.0,-0.86637,7e-05,17.29667]
[1776859979008,39.13,78372.93,0.0,-0.86637,7e-05,17.29659]
[1776859982032,39.13,78378.02,0.0,-0.86602,7e-05,17.32861]
[1776859984045,39.13,78377.4,0.0,-0.86606,7e-05,17.32443]
[1776859989079,39.13,78376.31,0.0,-0.86615,7e-05,17.31692]
[1776859991095,39.13,78370.81,0.0,-0.86653,7e-05,17.28182]
[1776859993108,39.13,78371.55,0.0,-0.86648,7e-05,17.28635]
[1776859998143,39.13,78374.81,0.0,-0.86626,7e-05,17.3065]
[1776860001164,39.13,78385.3,0.0,-0.86554,7e-05,17.37261]
[1776860002172,39.13,78389.51,0.0,-0.86525,7e-05,17.3991]
[1776860004185,39.13,78397.1,0.0,-0.86473,7e-05,17.44723]
[1776860009220,39.13,78401.05,0.0,-0.86446,7e-05,17.47199]
[1776860014255,39.13,78405.12,0.0,-0.86419,7e-05,17.49533]
[1776860016769,39.13,78411.23,0.0,-0.86376,7e-05,17.53452]
[1776860019291,39.13,78418.54,0.0,-0.86324,7e-05,17.58152]
[1776860020297,39.13,78432.6,0.0,-0.86226,7e-05,17.67104]
[1776860021304,39.13,78443.16,0.0,-0.86151,7e-05,17.73825]
[1776860022314,39.13,78443.69,0.0,-0.86148,7e-05,17.74179]
[1776860027346,39.13,78446.54,0.0,-0.86128,7e-05,17.75979]
[1776860029368,39.13,78438.93,0.0,-0.86181,7e-05,17.71114]
[1776860030372,39.13,78432.43,0.0,-0.86227,7e-05,17.66973]
[1776860031380,39.13,78429.04,0.0,-0.86251,7e-05,17.64818]
[1776860035407,39.13,78427.93,0.0,-0.86258,7e-05,17.64126]
[1776860040447,39.13,78427.63,0.0,-0.8626,7e-05,17.63963]
[1776860042457,39.13,78416.69,0.0,-0.86336,7e-05,17.57018]
[1776860043463,39.13,78414.98,0.0,-0.86348,7e-05,17.55945]
[1776860048498,39.13,78416.99,0.0,-0.86333,7e-05,17.57295]
[1776860053532,39.14,78414.64,0.0,-0.86349,7e-05,17.55881]
[1776860055547,39.14,78405.86,0.0,-0.8641,7e-05,17.50336]
[1776860056554,39.14,78397.37,0.0,-0.86468,7e-05,17.44971]
[1776860057561,39.14,78389.81,0.0,-0.8652,7e-05,17.40181]
[1776860058568,39.14,78386.59,0.0,-0.86543,7e-05,17.38125]
[1776860063603,39.14,78387.26,0.0,-0.86539,7e-05,17.38481]
[1776860068638,39.13,78383.25,0.0,-0.86568,7e-05,17.35859]
[1776860073673,39.13,78382.89,0.0,-0.86573,7e-05,17.35206]
[1776860075687,39.13,78392.84,0.0,-0.86505,7e-05,17.41482]
[1776860076694,39.13,78404.94,0.0,-0.86421,7e-05,17.49159]
[1776860077700,39.13,78407.56,0.0,-0.86403,7e-05,17.50812]
[1776860082741,39.13,78405.24,0.0,-0.86418,7e-05,17.494]
[1776860087773,39.13,78399.78,0.0,-0.86455,7e-05,17.46006]
[1776860092810,39.14,78398.02,0.0,-0.86467,7e-05,17.44964]
[1776860093816,39.14,78405.7,0.0,-0.86413,7e-05,17.49851]
[1776860094828,39.14,78411.69,0.0,-0.86372,7e-05,17.53661]
[1776860095836,39.14,78411.97,0.0,-0.8637,7e-05,17.53841]
[1776860100869,39.14,78413.88,0.0,-0.86356,7e-05,17.55064]
[1776860101876,39.14,78400.27,0.0,-0.86451,7e-05,17.46428]
[1776860102883,39.14,78400.06,0.0,-0.86452,7e-05,17.46311]
[1776860103891,39.14,78388.57,0.0,-0.86531,7e-05,17.39039]
[1776860104898,39.14,78384.82,0.0,-0.86557,7e-05,17.36662]
[1776860105905,39.14,78395.55,0.0,-0.86483,7e-05,17.43469]
[1776860106912,39.14,78399.48,0.0,-0.86456,7e-05,17.45955]
[1776860108926,39.14,78402.21,0.0,-0.86437,7e-05,17.4769]
[1776860113961,39.14,78398.93,0.0,-0.86459,7e-05,17.45628]
[1776860114968,39.14,78387.08,0.0,-0.86541,7e-05,17.38104]
[1776860115976,39.14,78380.06,0.0,-0.8659,7e-05,17.33636]
[1776860121010,39.14,78381.76,0.0,-0.86579,7e-05,17.34632]
[1776860123023,39.13,78394.56,0.0,-0.86492,7e-05,17.42666]
[1776860127559,39.13,78388.79,0.0,-0.86533,7e-05,17.38884]
[1776860129065,39.13,78381.59,0.0,-0.86583,7e-05,17.34274]
[1776860132087,39.13,78375.51,0.0,-0.86628,7e-05,17.30014]
[1776860133094,39.13,78388.65,0.0,-0.86537,7e-05,17.38367]
[1776860134100,39.13,78399.51,0.0,-0.86462,7e-05,17.45273]
[1776860139136,39.13,78399.34,0.0,-0.86462,7e-05,17.4525]
[1776860144171,39.13,78399.75,0.0,-0.86459,7e-05,17.45567]
[1776860149205,39.13,78400.83,0.0,-0.86451,7e-05,17.46237]
[1776860154241,39.13,78400.44,0.0,-0.86453,7e-05,17.46064]
[1776860159275,39.14,78394.38,0.0,-0.86494,7e-05,17.42318]
[1776860164310,39.14,78390.63,0.0,-0.8652,7e-05,17.39933]
[1776860167843,39.14,78396.49,0.0,-0.86479,7e-05,17.43659]
[1776860169345,39.14,78401.51,0.0,-0.86444,7e-05,17.46847]
[1776860171360,39.14,78412.13,0.0,-0.8637,7e-05,17.53625]
[1776860173374,39.14,78414.16,0.0,-0.86356,7e-05,17.54888]
[1776860178409,39.14,78416.52,0.0,-0.86339,7e-05,17.56443]
[1776860183444,39.14,78420.18,0.0,-0.86313,7e-05,17.58816]
[1776860187983,39.14,78425.81,0.0,-0.86274,7e-05,17.6243]
[1776860193514,39.14,78422.8,0.0,-0.86296,7e-05,17.60192]
[1776860198549,39.14,78422.86,0.0,-0.86296,7e-05,17.60272]
[1776860203583,39.14,78426.52,0.0,-0.86269,7e-05,17.62643]
[1776860205598,39.14,78429.27,0.0,-0.8625,7e-05,17.64399]
[1776860208619,39.14,78432.15,0.0,-0.8623,7e-05,17.66229]
[1776860213654,39.14,78426.29,0.0,-0.86271,7e-05,17.62494]
[1776860219696,39.14,78421.66,0.0,-0.86303,7e-05,17.59556]
[1776860224732,39.14,78417.14,0.0,-0.86335,7e-05,17.567]
[1776860227753,39.14,78427.19,0.0,-0.86264,7e-05,17.63106]
[1776860228760,39.14,78430.28,0.0,-0.86243,7e-05,17.6507]
[1776860233794,39.14,78427.91,0.0,-0.8626,7e-05,17.63548]
[1776860236815,39.14,78435.2,0.0,-0.86209,7e-05,17.68176]
[1776860237821,39.14,78435.13,0.0,-0.86209,7e-05,17.68124]
[1776860242856,39.14,78432.64,0.0,-0.86227,7e-05,17.66501]
[1776860246885,39.14,78422.74,0.0,-0.86297,7e-05,17.60184]
[1776860247892,39.14,78416.82,0.0,-0.86338,7e-05,17.56423]
[1776860248901,39.14,78418.9,0.0,-0.86323,7e-05,17.5775]
[1776860249905,39.14,78427.68,0.0,-0.86262,7e-05,17.63334]
[1776860250914,39.14,78428.69,0.0,-0.86255,7e-05,17.63973]
[1776860252926,39.14,78433.94,0.0,-0.8622,7e-05,17.66946]
[1776860254967,39.14,78463.32,0.0,-0.86014,7e-05,17.85564]
[1776860260000,39.14,78450.91,0.0,-0.86102,7e-05,17.77703]
[1776860261006,39.14,78436.62,0.0,-0.86202,7e-05,17.68588]
[1776860262014,39.14,78433.03,0.0,-0.86228,7e-05,17.66295]
[1776860264028,39.14,78416.9,0.0,-0.86341,7e-05,17.5603]
[1776860265035,39.14,78388.02,0.0,-0.86541,7e-05,17.37712]
[1776860266042,39.14,78369.66,0.0,-0.86667,7e-05,17.26116]
[1776860267053,39.14,78350.74,0.0,-0.86796,7e-05,17.14198]
[1776860268063,39.14,78338.25,0.0,-0.8688,7e-05,17.06348]
[1776860269066,39.14,78335.3,0.0,-0.869,7e-05,17.04527]
[1776860270072,39.14,78344.34,0.0,-0.86838,7e-05,17.1028]
[1776860271079,39.14,78346.34,0.0,-0.86824,7e-05,17.11589]
[1776860276121,39.15,78347.45,0.0,-0.86814,7e-05,17.12483]
[1776860279140,39.15,78357.89,0.0,-0.86742,7e-05,17.19148]
[1776860284178,39.15,78362.35,0.0,-0.86711,7e-05,17.21993]
[1776860285185,39.15,78379.33,0.0,-0.86594,7e-05,17.32762]
[1776860287198,39.15,78386.47,0.0,-0.86545,7e-05,17.37306]
[1776860291227,39.15,78380.07,0.0,-0.86588,7e-05,17.33373]
[1776860292234,39.15,78368.48,0.0,-0.86667,7e-05,17.2606]
[1776860293242,39.15,78356.16,0.0,-0.86751,7e-05,17.1828]
[1776860296262,39.15,78362.39,0.0,-0.86708,7e-05,17.22247]
[1776860297269,39.15,78370.79,0.0,-0.86651,7e-05,17.27561]
[1776860302303,39.15,78371.92,0.0,-0.86643,7e-05,17.28271]
[1776860306333,39.15,78380.02,0.0,-0.86587,7e-05,17.33408]
[1776860308829,39.15,78386.08,0.0,-0.86545,7e-05,17.37302]
[1776860314388,39.16,78386.56,0.0,-0.86541,7e-05,17.37464]
[1776860315396,39.16,78374.71,0.0,-0.86623,7e-05,17.2996]
[1776860316405,39.16,78371.91,0.0,-0.86642,7e-05,17.28189]
[1776860321437,39.16,78371.99,0.0,-0.86642,7e-05,17.2822]
[1776860322447,39.16,78364.76,0.0,-0.86691,7e-05,17.23646]
[1776860324458,39.16,78365.43,0.0,-0.86687,7e-05,17.24077]
[1776860326474,39.16,78366.5,0.0,-0.86679,7e-05,17.24757]
[1776860330504,39.16,78372.9,0.0,-0.86635,7e-05,17.28811]
[1776860335538,39.16,78355.26,0.0,-0.86756,7e-05,17.1765]
[1776860336544,39.16,78351.99,0.0,-0.86778,7e-05,17.15599]
[1776860339040,39.16,78365.54,0.0,-0.86685,7e-05,17.24206]
[1776860339565,39.16,78365.54,0.0,-0.86685,7e-05,17.24211]
[1776860342585,39.16,78371.37,0.0,-0.86645,7e-05,17.27899]
[1776860345607,39.16,78382.34,0.0,-0.8657,7e-05,17.34862]
[1776860346614,39.16,78393.48,0.0,-0.86492,7e-05,17.4196]
[1776860347621,39.16,78387.41,0.0,-0.86534,7e-05,17.38152]
[1776860349110,39.16,78369.47,0.0,-0.86657,7e-05,17.26793]
[1776860349635,39.16,78369.47,0.0,-0.86657,7e-05,17.26789]
[1776860352656,39.16,78359.4,0.0,-0.86726,7e-05,17.2048]
[1776860353663,39.16,78353.69,0.0,-0.86764,7e-05,17.16886]
[1776860354672,39.16,78343.17,0.0,-0.86836,7e-05,17.10264]
[1776860357691,39.16,78337.11,0.0,-0.86876,7e-05,17.06522]
[1776860359191,39.16,78330.72,0.0,-0.86919,7e-05,17.02491]
[1776860363735,39.17,78320.19,0.0,-0.86989,7e-05,16.9602]
[1776860365751,39.17,78313.57,0.0,-0.87033,7e-05,16.91835]
[1776860366754,39.17,78302.29,0.0,-0.87109,7e-05,16.84738]
[1776860369261,39.17,78292.41,0.0,-0.87175,7e-05,16.78538]
[1776860371789,39.17,78281.82,0.0,-0.87248,7e-05,16.7155]
[1776860372796,39.17,78280.8,0.0,-0.87254,7e-05,16.70948]
[1776860377832,39.17,78279.29,0.0,-0.87263,7e-05,16.70076]
[1776860381860,39.17,78284.9,0.0,-0.87225,7e-05,16.73673]
[1776860382867,39.17,78292.77,0.0,-0.87173,7e-05,16.78622]
[1776860384881,39.17,78298.49,0.0,-0.87134,7e-05,16.8222]
[1776860386895,39.17,78302.23,0.0,-0.87109,7e-05,16.84566]
[1776860389917,39.17,78307.53,0.0,-0.87074,7e-05,16.8789]
[1776860391935,39.17,78313.32,0.0,-0.87035,7e-05,16.91518]
[1776860396965,39.17,78318.62,0.0,-0.87,7e-05,16.94795]
[1776860397971,39.17,78322.65,0.0,-0.86973,7e-05,16.9738]
[1776860403006,39.17,78322.76,0.0,-0.86971,7e-05,16.97526]
[1776860408042,39.17,78314.6,0.0,-0.87025,7e-05,16.92493]
[1776860413077,39.17,78315.29,0.0,-0.8702,7e-05,16.92955]
[1776860417105,39.17,78310.04,0.0,-0.87055,7e-05,16.89638]
[1776860418112,39.17,78304.54,0.0,-0.87092,7e-05,16.86163]
[1776860423146,39.17,78306.45,0.0,-0.87079,7e-05,16.8739]
[1776860427176,39.17,78315.59,0.0,-0.87017,7e-05,16.93215]
[1776860429192,39.17,78328.51,0.0,-0.86929,7e-05,17.01385]
[1776860431204,39.17,78343.1,0.0,-0.86832,7e-05,17.10265]
[1776860433219,39.17,78325.92,0.0,-0.86949,7e-05,16.99415]
[1776860434226,39.17,78319.4,0.0,-0.86993,7e-05,16.95307]
[1776860435233,39.17,78319.45,0.0,-0.86993,7e-05,16.95319]
[1776860440273,39.17,78319.65,0.0,-0.86992,7e-05,16.95368]
[1776860443293,39.17,78313.53,0.0,-0.87033,7e-05,16.91536]
[1776860449334,39.17,78308.37,0.0,-0.87067,7e-05,16.88347]
[1776860452357,39.17,78314.28,0.0,-0.87027,7e-05,16.92086]
[1776860457390,39.18,78304.79,0.0,-0.87091,7e-05,16.8614]
[1776860462425,39.18,78303.92,0.0,-0.87096,7e-05,16.85635]
[1776860464488,39.18,78310.77,0.0,-0.8705,7e-05,16.89965]
[1776860465446,39.18,78325.4,0.0,-0.86951,7e-05,16.99201]
[1776860467460,39.18,78315.94,0.0,-0.87015,7e-05,16.93262]
[1776860468467,39.18,78305.73,0.0,-0.87083,7e-05,16.86847]
[1776860469974,39.18,78311.01,0.0,-0.87048,7e-05,16.90181]
[1776860470482,39.18,78311.01,0.0,-0.87048,7e-05,16.90188]
[1776860475516,39.18,78310.13,0.0,-0.87053,7e-05,16.89663]
[1776860476524,39.18,78300.69,0.0,-0.87117,7e-05,16.83703]
[1776860477531,39.18,78297.06,0.0,-0.87141,7e-05,16.81408]
[1776860481558,39.18,78294.59,0.0,-0.87158,7e-05,16.79824]
[1776860486594,39.18,78290.36,0.0,-0.87187,7e-05,16.77147]
[1776860491629,39.18,78290.47,0.0,-0.87188,7e-05,16.76874]
[1776860494651,39.18,78291.93,0.0,-0.87178,7e-05,16.77792]
[1776860500191,39.18,78289.67,0.0,-0.87193,7e-05,16.76381]
[1776860506734,39.18,78289.89,0.0,-0.87191,7e-05,16.76549]
[1776860507740,39.18,78279.77,0.0,-0.87259,7e-05,16.70198]
[1776860508748,39.18,78277.77,0.0,-0.87272,7e-05,16.68955]
[1776860514790,39.18,78276.62,0.0,-0.87279,7e-05,16.6831]
[1776860516803,39.18,78266.23,0.0,-0.87347,7e-05,16.61819]
[1776860518818,39.18,78266.58,0.0,-0.87345,7e-05,16.62081]
[1776860521839,39.18,78252.78,0.0,-0.87435,7e-05,16.535]
[1776860522846,39.18,78249.98,0.0,-0.87453,7e-05,16.51782]
[1776860526876,39.18,78250.3,0.0,-0.87449,7e-05,16.52135]
[1776860530402,39.19,78229.92,0.0,-0.87582,7e-05,16.3951]
[1776860530903,39.19,78229.92,0.0,-0.87582,7e-05,16.3953]
[1776860531909,39.19,78229.01,0.0,-0.87587,7e-05,16.38989]
[1776860536944,39.19,78227.72,0.0,-0.87595,7e-05,16.38193]
[1776860540473,39.19,78251.03,0.0,-0.87442,7e-05,16.52811]
[1776860541979,39.19,78251.92,0.0,-0.87436,7e-05,16.53378]
[1776860543993,39.19,78256.94,0.0,-0.87402,7e-05,16.5659]
[1776860546007,39.19,78262.94,0.0,-0.87362,7e-05,16.60411]
[1776860548022,39.19,78268.86,0.0,-0.87322,7e-05,16.64177]
[1776860553056,39.19,78267.98,0.0,-0.87329,7e-05,16.63396]
[1776860558092,39.2,78269.48,0.0,-0.87317,7e-05,16.64472]
[1776860563126,39.2,78276.41,0.0,-0.8727,7e-05,16.68957]
[1776860568162,39.2,78276.96,0.0,-0.87265,7e-05,16.69421]
[1776860573198,39.2,78275.18,0.0,-0.87275,7e-05,16.68441]
[1776860578233,39.21,78275.48,0.0,-0.87272,7e-05,16.68768]
[1776860583268,39.21,78273.82,0.0,-0.87281,7e-05,16.67867]
[1776860588303,39.21,78272.62,0.0,-0.87288,7e-05,16.67255]
[1776860593342,39.21,78258.57,0.0,-0.87379,7e-05,16.58599]
[1776860594345,39.21,78254.33,0.0,-0.87407,7e-05,16.55986]
[1776860595351,39.21,78266.96,0.0,-0.87323,7e-05,16.63939]
[1776860596358,39.22,78264.8,0.0,-0.87337,7e-05,16.62618]
[1776860598374,39.22,78262.69,0.0,-0.8735,7e-05,16.61371]
[1776860599380,39.22,78267.94,0.0,-0.87315,7e-05,16.64696]
[1776860601395,39.22,78273.4,0.0,-0.87278,7e-05,16.68178]
[1776860606429,39.22,78273.52,0.0,-0.87275,7e-05,16.68418]
[1776860611464,39.22,78272.92,0.0,-0.8728,7e-05,16.67826]
[1776860616501,39.23,78271.56,0.0,-0.87287,7e-05,16.67122]
[1776860620528,39.23,78265.11,0.0,-0.87329,7e-05,16.63215]
[1776860625562,39.23,78265.52,0.0,-0.87324,7e-05,16.63654]
[1776860631117,39.24,78258.91,0.0,-0.87365,7e-05,16.59709]
[1776860633620,39.24,78251.87,0.0,-0.87411,7e-05,16.55399]
[1776860634625,39.24,78245.88,0.0,-0.8745,7e-05,16.51675]
[1776860637647,39.24,78240.22,0.0,-0.87487,7e-05,16.48182]
[1776860641186,39.24,78231.27,0.0,-0.87545,7e-05,16.42589]
[1776860642683,39.24,78224.52,0.0,-0.87589,7e-05,16.38389]
[1776860648742,39.24,78226.32,0.0,-0.87577,7e-05,16.39564]
[1776860653777,39.24,78229.65,0.0,-0.87555,7e-05,16.41684]
[1776860658813,39.24,78230.99,0.0,-0.87546,7e-05,16.42565]
[1776860659820,39.24,78225.31,0.0,-0.87583,7e-05,16.39029]
[1776860661327,39.24,78215.11,0.0,-0.87649,7e-05,16.32682]
[1776860661833,39.24,78215.11,0.0,-0.87649,7e-05,16.32701]
[1776860666869,39.24,78217.57,0.0,-0.87632,7e-05,16.34315]
[1776860671397,39.24,78226.0,0.0,-0.87579,7e-05,16.39276]
[1776860673917,39.24,78226.99,0.0,-0.87572,7e-05,16.3992]
[1776860678953,39.24,78223.24,0.0,-0.87596,7e-05,16.37617]
[1776860683988,39.25,78222.19,0.0,-0.87602,7e-05,16.37014]
[1776860686002,39.25,78214.37,0.0,-0.87653,7e-05,16.32165]
[1776860688016,39.25,78212.64,0.0,-0.87664,6e-05,16.31125]
[1776860691538,39.25,78223.44,0.0,-0.87593,7e-05,16.37922]
[1776860696073,39.25,78231.97,0.0,-0.87536,7e-05,16.43284]
[1776860697082,39.25,78233.94,0.0,-0.87524,7e-05,16.44516]
[1776860698089,39.25,78226.21,0.0,-0.87574,7e-05,16.39694]
[1776860699095,39.25,78223.48,0.0,-0.87592,7e-05,16.38]
[1776860704131,39.25,78225.99,0.0,-0.87575,7e-05,16.39623]
[1776860705139,39.25,78227.41,0.0,-0.87565,7e-05,16.40516]
[1776860709165,39.25,78231.92,0.0,-0.87536,7e-05,16.4335]
[1776860714200,39.25,78228.49,0.0,-0.87558,7e-05,16.41229]
[1776860719236,39.25,78228.62,0.0,-0.87557,7e-05,16.41326]
[1776860724271,39.25,78229.01,0.0,-0.87554,7e-05,16.41581]
[1776860729306,39.25,78233.71,0.0,-0.87523,7e-05,16.44522]
[1776860731320,39.25,78236.7,0.0,-0.87506,7e-05,16.4608]
[1776860736354,39.25,78243.75,0.0,-0.87458,7e-05,16.50591]
[1776860737361,39.25,78237.1,0.0,-0.87502,7e-05,16.46452]
[1776860738368,39.25,78236.27,0.0,-0.87507,7e-05,16.45954]
[1776860743405,39.26,78235.2,0.0,-0.87513,7e-05,16.4538]
[1776860744410,39.26,78242.49,0.0,-0.87465,7e-05,16.4995]
[1776860745418,39.26,78242.93,0.0,-0.87462,7e-05,16.50236]
[1776860747433,39.26,78251.38,0.0,-0.87406,7e-05,16.55537]
[1776860748439,39.26,78255.62,0.0,-0.87378,7e-05,16.58192]
[1776860751460,39.26,78258.72,0.0,-0.87357,7e-05,16.6013]
[1776860756495,39.26,78263.67,0.0,-0.87325,7e-05,16.63215]
[1776860761532,39.26,78262.84,0.0,-0.87331,7e-05,16.62686]
[1776860762538,39.26,78244.23,0.0,-0.87453,7e-05,16.5105]
[1776860763545,39.26,78248.63,0.0,-0.87424,7e-05,16.53815]
[1776860766566,39.26,78242.72,0.0,-0.87463,7e-05,16.50161]
[1776860771601,39.26,78241.91,0.0,-0.87467,7e-05,16.49735]
[1776860776640,39.26,78234.92,0.0,-0.87512,7e-05,16.45425]
[1776860777647,39.26,78226.19,0.0,-0.87569,7e-05,16.39993]
[1776860783688,39.26,78223.83,0.0,-0.87585,7e-05,16.38507]
[1776860788723,39.26,78222.97,0.0,-0.8759,7e-05,16.37962]
[1776860793758,39.26,78221.29,0.0,-0.87604,7e-05,16.36562]
[1776860798793,39.26,78225.9,0.0,-0.87574,7e-05,16.39432]
[1776860803828,39.26,78225.61,0.0,-0.87576,7e-05,16.39233]
[1776860808864,39.26,78227.07,0.0,-0.87566,7e-05,16.40125]
[1776860809871,39.26,78233.44,0.0,-0.87524,7e-05,16.44122]
[1776860810905,39.26,78232.72,0.0,-0.87529,7e-05,16.4369]
[1776860814929,39.26,78224.22,0.0,-0.87584,7e-05,16.38464]
[1776860819962,39.26,78221.05,0.0,-0.87604,7e-05,16.36535]
[1776860822456,39.26,78230.53,0.0,-0.87542,7e-05,16.42446]
[1776860823990,39.26,78230.84,0.0,-0.87539,7e-05,16.42685]
[1776860829025,39.26,78225.48,0.0,-0.87573,7e-05,16.39443]
[1776860832524,39.26,78225.27,0.0,-0.87575,7e-05,16.39305]
[1776860838104,39.26,78224.77,0.0,-0.87578,7e-05,16.3897]
[1776860840118,39.26,78217.44,0.0,-0.87626,7e-05,16.34395]
[1776860841124,39.26,78217.51,0.0,-0.87626,7e-05,16.34442]
[1776860842594,39.26,78205.9,0.0,-0.87701,6e-05,16.27217]
[1776860843138,39.26,78205.9,0.0,-0.87701,6e-05,16.27227]
[1776860848174,39.27,78206.87,0.0,-0.87694,6e-05,16.279]
[1776860851196,39.27,78184.0,0.0,-0.87844,6e-05,16.13328]
[1776860852665,39.27,78182.65,0.0,-0.87853,6e-05,16.12498]
[1776860856230,39.26,78181.44,0.0,-0.87861,6e-05,16.1168]
[1776860861267,39.26,78179.5,0.0,-0.87874,6e-05,16.10411]
[1776860862735,39.26,78172.52,0.0,-0.87919,6e-05,16.06064]
[1776860868313,39.26,78166.63,0.0,-0.87957,6e-05,16.02392]
[1776860871337,39.26,78140.56,0.0,-0.88123,6e-05,15.86258]
[1776860872809,39.26,78137.71,0.0,-0.88141,6e-05,15.84543]
[1776860874357,39.26,78144.15,0.0,-0.881,6e-05,15.88544]
[1776860875363,39.26,78146.53,0.0,-0.88084,6e-05,15.90033]
[1776860880398,39.27,78143.11,0.0,-0.88105,6e-05,15.88007]
[1776860882411,39.27,78134.47,0.0,-0.88159,6e-05,15.82713]
[1776860883419,39.27,78136.51,0.0,-0.88146,6e-05,15.84001]
[1776860888454,39.27,78137.5,0.0,-0.88138,6e-05,15.84748]
[1776860893489,39.27,78139.56,0.0,-0.88124,6e-05,15.86156]
[1776860895504,39.27,78146.07,0.0,-0.88082,6e-05,15.90227]
[1776860896510,39.27,78149.73,0.0,-0.88059,6e-05,15.92509]
[1776860899532,39.27,78141.61,0.0,-0.8811,6e-05,15.8754]
[1776860900539,39.27,78134.27,0.0,-0.88156,6e-05,15.8303]
[1776860901547,39.27,78136.2,0.0,-0.88143,6e-05,15.84249]
[1776860906581,39.28,78139.86,0.0,-0.88119,6e-05,15.86641]
[1776860911616,39.28,78143.78,0.0,-0.88095,6e-05,15.88827]
[1776860916653,39.28,78141.59,0.0,-0.88108,6e-05,15.87593]
[1776860921690,39.28,78131.05,0.0,-0.88173,6e-05,15.81223]
[1776860922693,39.28,78130.15,0.0,-0.88178,6e-05,15.80702]
[1776860925714,39.28,78144.43,0.0,-0.88087,6e-05,15.89562]
[1776860926722,39.28,78144.21,0.0,-0.88089,6e-05,15.89422]
[1776860928738,39.28,78149.96,0.0,-0.88052,6e-05,15.92966]
[1776860930750,39.28,78151.08,0.0,-0.88045,6e-05,15.93637]
[1776860935788,39.28,78152.1,0.0,-0.88039,6e-05,15.9427]
[1776860937800,39.28,78162.03,0.0,-0.87976,6e-05,16.00423]
[1776860938808,39.28,78166.38,0.0,-0.87948,6e-05,16.03118]
[1776860942840,39.28,78173.7,0.0,-0.87901,6e-05,16.07653]
[1776860943848,39.28,78165.82,0.0,-0.87951,6e-05,16.0276]
[1776860944854,39.28,78173.21,0.0,-0.87904,6e-05,16.07338]
[1776860945861,39.28,78166.87,0.0,-0.87945,6e-05,16.03396]
[1776860946868,39.28,78157.57,0.0,-0.88004,6e-05,15.97642]
[1776860947876,39.28,78163.02,0.0,-0.87969,6e-05,16.01015]
[1776860948882,39.28,78167.06,0.0,-0.87944,6e-05,16.03508]
[1776860950908,39.28,78158.66,0.0,-0.87997,6e-05,15.98302]
[1776860951915,39.28,78167.78,0.0,-0.87939,6e-05,16.03941]
[1776860954935,39.28,78162.44,0.0,-0.87974,6e-05,16.0062]
[1776860956950,39.28,78170.4,0.0,-0.87923,6e-05,16.05538]
[1776860957957,39.28,78185.57,0.0,-0.87826,6e-05,16.14921]
[1776860963449,39.28,78186.77,0.0,-0.87818,6e-05,16.15659]
[1776860969033,39.28,78185.14,0.0,-0.87828,6e-05,16.14682]
[1776860970040,39.28,78179.16,0.0,-0.87867,6e-05,16.10955]
[1776860975076,39.28,78181.47,0.0,-0.87855,6e-05,16.11964]
[1776860980112,39.28,78183.25,0.0,-0.87844,6e-05,16.13001]
[1776860983590,39.28,78175.3,0.0,-0.87896,6e-05,16.08038]
[1776860987159,39.28,78172.11,0.0,-0.87916,6e-05,16.06044]
[1776860989175,39.28,78165.16,0.0,-0.87961,6e-05,16.01736]
[1776860993661,39.28,78158.19,0.0,-0.88005,6e-05,15.97431]
[1776860999244,39.28,78156.63,0.0,-0.88015,6e-05,15.96491]
[1776861002265,39.28,78149.87,0.0,-0.88058,6e-05,15.9232]
[1776861003731,39.28,78150.76,0.0,-0.88052,6e-05,15.92878]
[1776861005286,39.28,78144.45,0.0,-0.88092,6e-05,15.88995]
[1776861006293,39.28,78144.85,0.0,-0.88089,6e-05,15.89255]
[1776861007299,39.28,78149.87,0.0,-0.88057,6e-05,15.9237]
[1776861009314,39.28,78145.35,0.0,-0.88086,6e-05,15.89591]
[1776861010320,39.28,78143.06,0.0,-0.881,6e-05,15.88188]
[1776861013803,39.28,78130.76,0.0,-0.88177,6e-05,15.80632]
[1776861014355,39.28,78130.76,0.0,-0.88177,6e-05,15.80651]
[1776861015356,39.28,78137.95,0.0,-0.88132,6e-05,15.85112]
[1776861016362,39.28,78142.09,0.0,-0.88105,6e-05,15.87687]
[1776861019386,39.28,78128.28,0.0,-0.88192,6e-05,15.7921]
[1776861020398,39.28,78126.17,0.0,-0.88205,6e-05,15.77921]
[1776861025432,39.29,78119.09,0.0,-0.88248,6e-05,15.73701]
[1776861026439,39.29,78121.13,0.0,-0.88235,6e-05,15.74998]
[1776861031475,39.29,78125.63,0.0,-0.88207,6e-05,15.77607]
[1776861035507,39.29,78119.62,0.0,-0.88243,6e-05,15.74052]
[1776861036515,39.29,78117.59,0.0,-0.88255,6e-05,15.72846]
[1776861040540,39.29,78116.2,0.0,-0.88263,6e-05,15.72057]
[1776861044568,39.29,78106.56,0.0,-0.88323,6e-05,15.66159]
[1776861045575,39.3,78100.27,0.0,-0.88363,6e-05,15.62308]
[1776861047589,39.3,78099.3,0.0,-0.88368,6e-05,15.61752]
[1776861052625,39.3,78098.72,0.0,-0.88371,6e-05,15.6149]
[1776861055645,39.3,78114.31,0.0,-0.88273,6e-05,15.71126]
[1776861056653,39.3,78117.91,0.0,-0.8825,6e-05,15.73345]
[1776861060682,39.3,78123.75,0.0,-0.88213,6e-05,15.76952]
[1776861065719,39.3,78121.18,0.0,-0.88229,6e-05,15.75417]
[1776861066726,39.3,78114.16,0.0,-0.88273,6e-05,15.71107]
[1776861067733,39.3,78113.34,0.0,-0.88278,6e-05,15.70622]
[1776861071760,39.3,78123.92,0.0,-0.88211,6e-05,15.77182]
[1776861072769,39.3,78123.3,0.0,-0.88215,6e-05,15.76812]
[1776861076796,39.3,78120.16,0.0,-0.88234,6e-05,15.74932]
[1776861078814,39.3,78112.95,0.0,-0.88279,6e-05,15.70512]
[1776861079817,39.3,78122.26,0.0,-0.8822,6e-05,15.76252]
[1776861080828,39.3,78121.45,0.0,-0.88226,6e-05,15.75753]
[1776861083846,39.3,78117.56,0.0,-0.8825,6e-05,15.73368]
[1776861086866,39.3,78123.97,0.0,-0.88209,6e-05,15.77326]
[1776861091902,39.3,78123.09,0.0,-0.88217,6e-05,15.76458]
[1776861096936,39.3,78120.97,0.0,-0.8823,6e-05,15.75177]
[1776861101971,39.3,78119.57,0.0,-0.88239,6e-05,15.74333]
[1776861107006,39.3,78120.48,0.0,-0.88233,6e-05,15.74922]
[1776861112043,39.3,78122.48,0.0,-0.8822,6e-05,15.76171]
[1776861115064,39.3,78129.78,0.0,-0.88174,6e-05,15.80671]
[1776861117078,39.31,78145.17,0.0,-0.88076,6e-05,15.90202]
[1776861120099,39.31,78140.11,0.0,-0.88107,6e-05,15.87161]
[1776861125133,39.31,78137.28,0.0,-0.88123,6e-05,15.85574]
[1776861129162,39.31,78131.73,0.0,-0.88157,6e-05,15.82289]
[1776861134648,39.32,78123.62,0.0,-0.88206,6e-05,15.77486]
[1776861139232,39.32,78127.66,0.0,-0.88178,6e-05,15.80186]
[1776861144718,39.32,78126.27,0.0,-0.88187,6e-05,15.79395]
[1776861150310,39.32,78126.98,0.0,-0.88181,6e-05,15.79917]
[1776861153331,39.32,78136.08,0.0,-0.88125,6e-05,15.85215]
[1776861154789,39.32,78130.82,0.0,-0.88158,6e-05,15.82007]
[1776861157360,39.32,78120.7,0.0,-0.88221,6e-05,15.75889]
[1776861158367,39.33,78117.8,0.0,-0.88239,6e-05,15.74124]
[1776861163401,39.33,78125.97,0.0,-0.88187,6e-05,15.79202]
[1776861168437,39.33,78125.85,0.0,-0.88188,6e-05,15.79139]
[1776861173472,39.33,78125.03,0.0,-0.88193,6e-05,15.78643]
[1776861178512,39.33,78130.89,0.0,-0.88156,6e-05,15.82262]
[1776861179518,39.33,78129.94,0.0,-0.88162,6e-05,15.81674]
[1776861185008,39.33,78123.97,0.0,-0.88199,6e-05,15.78018]
[1776861189588,39.33,78123.1,0.0,-0.88204,6e-05,15.77569]
[1776861190595,39.33,78130.0,0.0,-0.8816,6e-05,15.81823]
[1776861191601,39.33,78136.25,0.0,-0.88121,6e-05,15.85674]
[1776861192608,39.33,78137.73,0.0,-0.88111,6e-05,15.86593]
[1776861197646,39.33,78140.71,0.0,-0.88091,6e-05,15.88573]
[1776861198656,39.33,78152.3,0.0,-0.88017,6e-05,15.9576]
[1776861199658,39.33,78164.95,0.0,-0.87936,6e-05,16.03601]
[1776861200666,39.33,78169.48,0.0,-0.87907,6e-05,16.06413]
[1776861201674,39.33,78167.92,0.0,-0.87917,6e-05,16.05452]
[1776861204728,39.33,78177.25,0.0,-0.87857,6e-05,16.11241]
[1776861206725,39.33,78187.43,0.0,-0.87792,6e-05,16.1755]
[1776861207738,39.33,78200.3,0.0,-0.87709,6e-05,16.25525]
[1776861208733,39.33,78194.78,0.0,-0.87744,6e-05,16.22074]
[1776861212758,39.33,78192.44,0.0,-0.87763,6e-05,16.20189]
[1776861217794,39.33,78190.83,0.0,-0.87774,6e-05,16.19107]
[1776861218803,39.33,78197.65,0.0,-0.8773,6e-05,16.23326]
[1776861219809,39.33,78198.9,0.0,-0.87722,6e-05,16.24082]
[1776861223837,39.33,78206.23,0.0,-0.87676,6e-05,16.28545]
[1776861226858,39.32,78211.63,0.0,-0.87641,6e-05,16.31819]
[1776861229879,39.32,78206.42,0.0,-0.87676,6e-05,16.28548]
[1776861234914,39.32,78208.63,0.0,-0.87663,6e-05,16.29785]
[1776861238941,39.32,78205.09,0.0,-0.87687,6e-05,16.27492]
[1776861243982,39.32,78205.41,0.0,-0.87686,6e-05,16.27579]
[1776861249012,39.32,78214.01,0.0,-0.87631,7e-05,16.32834]
[1776861250021,39.32,78218.36,0.0,-0.87603,7e-05,16.35516]
[1776861252032,39.32,78219.16,0.0,-0.87598,7e-05,16.36008]
[1776861255054,39.32,78227.72,0.0,-0.87542,7e-05,16.41328]
[1776861256060,39.32,78231.14,0.0,-0.8752,7e-05,16.43448]
[1776861259082,39.32,78220.6,0.0,-0.87589,7e-05,16.36838]
[1776861260090,39.32,78215.9,0.0,-0.8762,7e-05,16.33907]
[1776861261098,39.31,78209.64,0.0,-0.87661,6e-05,16.29983]
[1776861262102,39.31,78195.73,0.0,-0.87751,6e-05,16.21315]
[1776861263114,39.31,78193.44,0.0,-0.87766,6e-05,16.19871]
[1776861266141,39.31,78206.01,0.0,-0.87685,6e-05,16.27631]
[1776861269162,39.31,78217.64,0.0,-0.8761,7e-05,16.34813]
[1776861270166,39.31,78223.83,0.0,-0.87571,7e-05,16.38622]
[1776861274194,39.31,78217.0,0.0,-0.87618,7e-05,16.33977]
[1776861279230,39.31,78219.88,0.0,-0.87599,7e-05,16.35726]
[1776861283259,39.31,78213.6,0.0,-0.87641,7e-05,16.31772]
[1776861284264,39.31,78203.06,0.0,-0.87709,6e-05,16.25219]
[1776861288296,39.31,78208.63,0.0,-0.87673,6e-05,16.28687]
[1776861289303,39.31,78216.07,0.0,-0.87625,7e-05,16.33305]
[1776861294340,39.31,78217.11,0.0,-0.87619,7e-05,16.33887]
[1776861295778,39.31,78211.45,0.0,-0.87656,6e-05,16.30354]
[1776861296353,39.31,78211.45,0.0,-0.87656,6e-05,16.30349]
[1776861301389,39.31,78210.47,0.0,-0.87663,6e-05,16.29674]
[1776861304410,39.31,78204.82,0.0,-0.877,6e-05,16.26132]
[1776861309447,39.31,78196.16,0.0,-0.87756,6e-05,16.20771]
[1776861310465,39.31,78192.2,0.0,-0.87781,6e-05,16.18295]
[1776861312470,39.31,78177.62,0.0,-0.87875,6e-05,16.09227]
[1776861313479,39.31,78175.62,0.0,-0.87888,6e-05,16.07986]
[1776861315934,39.31,78188.31,0.0,-0.87807,6e-05,16.15852]
[1776861316497,39.31,78188.31,0.0,-0.87807,6e-05,16.15844]
[1776861321532,39.3,78185.59,0.0,-0.87825,6e-05,16.14109]
[1776861326568,39.3,78187.83,0.0,-0.87811,6e-05,16.15468]
[1776861328585,39.3,78181.16,0.0,-0.87854,6e-05,16.11315]
[1776861331606,39.3,78184.25,0.0,-0.87836,6e-05,16.12868]
[1776861333621,39.3,78186.6,0.0,-0.87821,6e-05,16.14313]
[1776861334629,39.3,78193.29,0.0,-0.87778,6e-05,16.18458]
[1776861336074,39.3,78195.83,0.0,-0.87762,6e-05,16.20023]
[1776861338656,39.3,78189.11,0.0,-0.87806,6e-05,16.15814]
[1776861340669,39.3,78182.8,0.0,-0.87847,6e-05,16.11888]
[1776861342684,39.3,78171.99,0.0,-0.87916,6e-05,16.05187]
[1776861343690,39.3,78173.58,0.0,-0.87906,6e-05,16.06178]
[1776861347719,39.3,78182.61,0.0,-0.87848,6e-05,16.11783]
[1776861348726,39.3,78185.31,0.0,-0.8783,6e-05,16.13453]
[1776861353761,39.3,78188.8,0.0,-0.87807,6e-05,16.15689]
[1776861358796,39.31,78196.98,0.0,-0.87753,6e-05,16.20861]
[1776861360810,39.31,78186.61,0.0,-0.8782,6e-05,16.14456]
[1776861364839,39.31,78192.47,0.0,-0.87781,6e-05,16.1818]
[1776861369873,39.31,78191.48,0.0,-0.87786,6e-05,16.1767]
[1776861374909,39.31,78196.19,0.0,-0.87755,6e-05,16.20698]
[1776861376357,39.31,78204.16,0.0,-0.87703,6e-05,16.25668]
[1776861377932,39.31,78205.01,0.0,-0.87697,6e-05,16.26226]
[1776861382970,39.31,78202.88,0.0,-0.8771,6e-05,16.24965]
[1776861384981,39.31,78196.51,0.0,-0.87751,6e-05,16.21033]
[1776861385988,39.31,78195.85,0.0,-0.87755,6e-05,16.2064]
[1776861391022,39.31,78197.46,0.0,-0.87746,6e-05,16.21374]
[1776861396064,39.32,78196.73,0.0,-0.8775,6e-05,16.20999]
[1776861400086,39.32,78202.11,0.0,-0.87715,6e-05,16.24403]
[1776861405122,39.32,78199.64,0.0,-0.8773,6e-05,16.22931]
[1776861410157,39.32,78197.21,0.0,-0.87745,6e-05,16.21501]
[1776861415191,39.32,78198.36,0.0,-0.87737,6e-05,16.22293]
[1776861421234,39.32,78197.95,0.0,-0.87738,6e-05,16.22131]
[1776861425261,39.32,78192.25,0.0,-0.87774,6e-05,16.18659]
[1776861427276,39.32,78189.07,0.0,-0.87794,6e-05,16.16728]
[1776861432311,39.33,78187.68,0.0,-0.87802,6e-05,16.1598]
[1776861433317,39.33,78191.01,0.0,-0.8778,6e-05,16.18087]
[1776861438353,39.33,78193.19,0.0,-0.87765,6e-05,16.19526]
[1776861443387,39.33,78192.92,0.0,-0.87766,6e-05,16.19447]
[1776861445401,39.33,78198.37,0.0,-0.8773,6e-05,16.22859]
[1776861446409,39.33,78205.13,0.0,-0.87687,6e-05,16.27065]
[1776861450436,39.33,78211.12,0.0,-0.87648,6e-05,16.308]
[1776861455472,39.33,78203.97,0.0,-0.87696,6e-05,16.26019]
[1776861459500,39.33,78217.23,0.0,-0.8761,7e-05,16.34265]
[1776861460507,39.33,78227.05,0.0,-0.87546,7e-05,16.40389]
[1776861465544,39.33,78229.18,0.0,-0.8753,7e-05,16.41869]
[1776861466989,39.34,78221.57,0.0,-0.87579,7e-05,16.37166]
[1776861467560,39.34,78221.57,0.0,-0.87579,7e-05,16.37207]
[1776861469573,39.34,78226.75,0.0,-0.87544,7e-05,16.40506]
[1776861474607,39.34,78227.67,0.0,-0.87537,7e-05,16.41169]
[1776861477058,39.34,78235.69,0.0,-0.87484,7e-05,16.46199]
[1776861478636,39.34,78234.67,0.0,-0.87491,7e-05,16.45613]
[1776861482663,39.34,78224.79,0.0,-0.87554,7e-05,16.39531]
[1776861483671,39.34,78220.33,0.0,-0.87583,7e-05,16.36761]
[1776861484678,39.34,78207.59,0.0,-0.87666,6e-05,16.28848]
[1776861485684,39.34,78209.16,0.0,-0.87656,6e-05,16.29844]
[1776861490722,39.34,78205.85,0.0,-0.87676,6e-05,16.27883]
[1776861492736,39.34,78200.51,0.0,-0.8771,6e-05,16.24607]
[1776861494749,39.35,78195.1,0.0,-0.87745,6e-05,16.213]
[1776861499786,39.35,78195.2,0.0,-0.87744,6e-05,16.21419]
[1776861500791,39.35,78188.98,0.0,-0.87784,6e-05,16.17561]
[1776861501799,39.35,78189.51,0.0,-0.8778,6e-05,16.17895]
[1776861503812,39.35,78180.45,0.0,-0.87839,6e-05,16.12291]
[1776861504819,39.35,78183.83,0.0,-0.87817,6e-05,16.14399]
[1776861509854,39.35,78181.68,0.0,-0.8783,6e-05,16.13126]
[1776861515895,39.35,78183.07,0.0,-0.87822,6e-05,16.13716]
[1776861519924,39.35,78172.58,0.0,-0.87889,6e-05,16.07275]
[1776861520931,39.35,78170.51,0.0,-0.87902,6e-05,16.06016]
[1776861523952,39.35,78178.2,0.0,-0.87852,6e-05,16.10846]
[1776861524960,39.35,78176.6,0.0,-0.87862,6e-05,16.0987]
[1776861529996,39.35,78176.02,0.0,-0.87865,6e-05,16.09596]
[1776861535035,39.35,78177.57,0.0,-0.87854,6e-05,16.10637]
[1776861540066,39.36,78176.22,0.0,-0.87862,6e-05,16.0988]
[1776861541073,39.36,78181.55,0.0,-0.87827,6e-05,16.13196]
[1776861545102,39.36,78189.73,0.0,-0.87774,6e-05,16.18305]
[1776861547114,39.36,78183.64,0.0,-0.87813,6e-05,16.14541]
[1776861552149,39.36,78184.09,0.0,-0.8781,6e-05,16.14871]
[1776861557185,39.36,78181.74,0.0,-0.87824,6e-05,16.13488]
[1776861560205,39.36,78191.36,0.0,-0.87762,6e-05,16.1949]
[1776861563229,39.36,78185.27,0.0,-0.87801,6e-05,16.15738]
[1776861568261,39.36,78187.68,0.0,-0.87785,6e-05,16.17291]
[1776861574318,39.36,78185.64,0.0,-0.87799,6e-05,16.15745]
[1776861576320,39.36,78207.77,0.0,-0.87656,6e-05,16.29497]
[1776861577328,39.36,78211.55,0.0,-0.87631,7e-05,16.31891]
[1776861582363,39.37,78207.21,0.0,-0.87658,6e-05,16.29274]
[1776861587398,39.37,78205.74,0.0,-0.87667,6e-05,16.28455]
[1776861589416,39.37,78199.12,0.0,-0.87709,6e-05,16.24385]
[1776861590422,39.37,78198.44,0.0,-0.87713,6e-05,16.23988]
[1776861595454,39.37,78198.12,0.0,-0.87714,6e-05,16.2392]
[1776861600489,39.37,78193.76,0.0,-0.87741,6e-05,16.21348]
[1776861601495,39.37,78186.85,0.0,-0.87785,6e-05,16.17095]
[1776861602502,39.37,78196.83,0.0,-0.8772,6e-05,16.23348]
[1776861604518,39.38,78206.71,0.0,-0.87656,6e-05,16.29523]
[1776861607537,39.38,78212.91,0.0,-0.87615,7e-05,16.33423]
[1776861609552,39.38,78220.32,0.0,-0.87566,7e-05,16.38047]
[1776861614586,39.38,78223.11,0.0,-0.87548,7e-05,16.39809]
[1776861619621,39.38,78223.28,0.0,-0.87547,7e-05,16.3993]
[1776861624656,39.38,78223.81,0.0,-0.87543,7e-05,16.4027]
[1776861629692,39.38,78223.97,0.0,-0.87542,7e-05,16.40377]
[1776861634727,39.38,78215.87,0.0,-0.87597,7e-05,16.34993]
[1776861635734,39.38,78209.56,0.0,-0.87638,6e-05,16.31085]
[1776861640768,39.38,78211.79,0.0,-0.87623,7e-05,16.32526]
[1776861642783,39.38,78219.03,0.0,-0.87575,7e-05,16.37038]
[1776861643790,39.38,78218.64,0.0,-0.87578,7e-05,16.36796]
[1776861648261,39.38,78212.89,0.0,-0.87615,7e-05,16.33226]
[1776861651851,39.38,78205.54,0.0,-0.87663,6e-05,16.28667]
[1776861656884,39.38,78206.33,0.0,-0.87658,6e-05,16.29177]
[1776861658332,39.38,78198.56,0.0,-0.87708,6e-05,16.24358]
[1776861659907,39.38,78195.83,0.0,-0.87725,6e-05,16.22677]
[1776861663932,39.38,78208.03,0.0,-0.87646,6e-05,16.30289]
[1776861664940,39.38,78210.53,0.0,-0.8763,6e-05,16.31844]
[1776861669975,39.38,78195.57,0.0,-0.87727,6e-05,16.22564]
[1776861670982,39.38,78191.48,0.0,-0.87753,6e-05,16.20042]
[1776861677024,39.38,78197.12,0.0,-0.87715,6e-05,16.23636]
[1776861682060,39.38,78196.36,0.0,-0.87719,6e-05,16.23243]
[1776861687095,39.39,78196.94,0.0,-0.87715,6e-05,16.23689]
[1776861688548,39.39,78190.95,0.0,-0.87753,6e-05,16.19994]
[1776861690115,39.39,78183.76,0.0,-0.87799,6e-05,16.15554]
[1776861691123,39.39,78183.84,0.0,-0.87801,6e-05,16.15251]
[1776861692131,39.39,78178.17,0.0,-0.87838,6e-05,16.11743]
[1776861693137,39.39,78179.8,0.0,-0.87827,6e-05,16.1276]
[1776861698618,39.39,78179.63,0.0,-0.87828,6e-05,16.127]
[1776861704214,39.39,78180.09,0.0,-0.87824,6e-05,16.13042]
[1776861709249,39.39,78178.29,0.0,-0.87835,6e-05,16.11986]
[1776861711263,39.39,78171.3,0.0,-0.8788,6e-05,16.07688]
[1776861714292,39.39,78178.15,0.0,-0.87835,6e-05,16.11979]
[1776861715301,39.39,78183.77,0.0,-0.87799,6e-05,16.1547]
[1776861716370,39.39,78235.95,0.0,-0.8746,7e-05,16.4787]
[1776861718330,39.39,78228.15,0.0,-0.87509,7e-05,16.43148]
[1776861719337,39.39,78218.93,0.0,-0.87569,7e-05,16.37441]
[1776861722358,39.39,78227.0,0.0,-0.87516,7e-05,16.42541]
[1776861727394,39.4,78229.72,0.0,-0.87497,7e-05,16.44345]
[1776861728399,39.4,78224.28,0.0,-0.87532,7e-05,16.40986]
[1776861729408,39.4,78213.02,0.0,-0.87605,7e-05,16.34022]
[1776861732427,39.4,78220.7,0.0,-0.87555,7e-05,16.38808]
[1776861734441,39.4,78226.5,0.0,-0.87517,7e-05,16.42405]
[1776861738470,39.4,78235.29,0.0,-0.8746,7e-05,16.47843]
[1776861740485,39.4,78227.28,0.0,-0.87513,7e-05,16.42841]
[1776861745520,39.4,78220.73,0.0,-0.87556,7e-05,16.38747]
[1776861747534,39.4,78215.38,0.0,-0.8759,7e-05,16.35424]
[1776861748541,39.4,78208.86,0.0,-0.87633,6e-05,16.31384]
[1776861753575,39.4,78206.58,0.0,-0.87649,6e-05,16.29639]
[1776861759068,39.4,78206.26,0.0,-0.87651,6e-05,16.29469]
[1776861763645,39.4,78193.97,0.0,-0.87731,6e-05,16.21867]
[1776861764652,39.4,78188.09,0.0,-0.87769,6e-05,16.18223]
[1776861766666,39.4,78182.36,0.0,-0.87805,6e-05,16.14683]
[1776861771702,39.4,78188.06,0.0,-0.87768,6e-05,16.18238]
[1776861776737,39.4,78178.04,0.0,-0.87833,6e-05,16.12056]
[1776861781773,39.4,78182.4,0.0,-0.87804,6e-05,16.14809]
[1776861786806,39.4,78178.84,0.0,-0.87826,6e-05,16.12669]
[1776861789285,39.4,78185.78,0.0,-0.87781,6e-05,16.17006]
[1776861794865,39.4,78187.71,0.0,-0.87768,6e-05,16.18248]
[1776861799898,39.4,78189.05,0.0,-0.87759,6e-05,16.19134]
[1776861804932,39.4,78186.21,0.0,-0.87777,6e-05,16.17431]
[1776861809968,39.41,78186.0,0.0,-0.87777,6e-05,16.17356]
[1776861811987,39.41,78193.74,0.0,-0.87729,6e-05,16.21815]
[1776861812989,39.41,78196.99,0.0,-0.87708,6e-05,16.23832]
[1776861815002,39.41,78188.6,0.0,-0.87763,6e-05,16.18639]
[1776861816012,39.41,78181.66,0.0,-0.87807,6e-05,16.14351]
[1776861817020,39.41,78181.17,0.0,-0.8781,6e-05,16.14062]
[1776861819497,39.41,78197.8,0.0,-0.87703,6e-05,16.24399]
[1776861821048,39.41,78199.04,0.0,-0.87694,6e-05,16.25169]
[1776861823063,39.41,78192.77,0.0,-0.87735,6e-05,16.21284]
[1776861825075,39.41,78191.81,0.0,-0.87741,6e-05,16.20702]
[1776861830110,39.41,78192.96,0.0,-0.87733,6e-05,16.21448]
[1776861835145,39.41,78196.09,0.0,-0.87713,6e-05,16.23413]
[1776861840183,39.41,78195.31,0.0,-0.87718,6e-05,16.22952]
[1776861845219,39.41,78195.9,0.0,-0.87713,6e-05,16.23342]
[1776861849708,39.41,78203.59,0.0,-0.87663,6e-05,16.28136]
[1776861851261,39.41,78203.26,0.0,-0.87666,6e-05,16.2793]
[1776861856296,39.41,78196.09,0.0,-0.87712,6e-05,16.23481]
[1776861859778,39.41,78190.01,0.0,-0.87751,6e-05,16.19709]
[1776861864352,39.41,78184.81,0.0,-0.87786,6e-05,16.16425]
[1776861869849,39.41,78184.27,0.0,-0.8779,6e-05,16.16011]
[1776861874422,39.41,78189.33,0.0,-0.8776,6e-05,16.18718]
[1776861879459,39.4,78185.28,0.0,-0.87787,6e-05,16.1614]
[1776861881471,39.4,78191.28,0.0,-0.87749,6e-05,16.19828]
[1776861886510,39.4,78192.76,0.0,-0.8774,6e-05,16.20663]
[1776861889527,39.4,78187.59,0.0,-0.87774,6e-05,16.17423]
[1776861895569,39.4,78186.41,0.0,-0.87782,6e-05,16.16628]
[1776861900605,39.4,78184.99,0.0,-0.87792,6e-05,16.15719]
[1776861902619,39.4,78195.54,0.0,-0.87723,6e-05,16.22271]
[1776861903625,39.4,78204.58,0.0,-0.87665,6e-05,16.27874]
[1776861907654,39.4,78214.92,0.0,-0.87598,7e-05,16.34264]
[1776861912689,39.4,78214.11,0.0,-0.87604,7e-05,16.337]
[1776861917724,39.4,78208.87,0.0,-0.87639,6e-05,16.30392]
[1776861922759,39.4,78211.58,0.0,-0.87621,7e-05,16.32046]
[1776861927797,39.4,78219.6,0.0,-0.8757,7e-05,16.36974]
[1776861928802,39.4,78228.99,0.0,-0.87509,7e-05,16.42787]
[1776861931824,39.39,78219.93,0.0,-0.87571,7e-05,16.36734]
[1776861935856,39.39,78227.04,0.0,-0.87525,7e-05,16.41082]
[1776861937866,39.39,78232.93,0.0,-0.87487,7e-05,16.44696]
[1776861942900,39.39,78236.76,0.0,-0.87464,7e-05,16.46935]
[1776861947936,39.39,78239.9,0.0,-0.87444,7e-05,16.48749]
[1776861952973,39.39,78238.78,0.0,-0.87454,7e-05,16.47892]
[1776861958006,39.38,78238.08,0.0,-0.8746,7e-05,16.47297]
[1776861963040,39.38,78227.78,0.0,-0.87529,7e-05,16.40742]
[1776861967069,39.38,78236.09,0.0,-0.87476,7e-05,16.4581]
[1776861970560,39.38,78244.83,0.0,-0.87419,7e-05,16.51154]
[1776861972105,39.37,78249.11,0.0,-0.87392,7e-05,16.53746]
[1776861975126,39.37,78255.27,0.0,-0.87352,7e-05,16.5751]
[1776861976135,39.37,78267.53,0.0,-0.87271,7e-05,16.65167]
[1776861977151,39.37,78272.82,0.0,-0.87236,7e-05,16.68466]
[1776861979163,39.37,78275.47,0.0,-0.87219,7e-05,16.70101]
[1776861982184,39.37,78269.64,0.0,-0.87258,7e-05,16.6642]
[1776861983191,39.37,78268.6,0.0,-0.87265,7e-05,16.65763]
[1776861988229,39.37,78271.23,0.0,-0.87248,7e-05,16.67371]
[1776861990708,39.37,78285.3,0.0,-0.87154,7e-05,16.76137]
[1776861992260,39.37,78307.66,0.0,-0.87007,7e-05,16.89762]
[1776861993266,39.37,78314.41,0.0,-0.86962,7e-05,16.93957]
[1776861994273,39.37,78309.37,0.0,-0.86996,7e-05,16.90781]
[1776861998306,39.37,78315.49,0.0,-0.86956,7e-05,16.94561]
[1776862003342,39.37,78314.69,0.0,-0.86961,7e-05,16.94083]
[1776862008377,39.37,78299.57,0.0,-0.87062,7e-05,16.84634]
[1776862009383,39.37,78297.2,0.0,-0.87078,7e-05,16.83146]
[1776862012404,39.37,78285.49,0.0,-0.87157,7e-05,16.75744]
[1776862013412,39.37,78285.01,0.0,-0.87161,7e-05,16.75428]
[1776862015426,39.37,78278.09,0.0,-0.87207,7e-05,16.7107]
[1776862017440,39.37,78274.1,0.0,-0.87234,7e-05,16.68558]
[1776862019454,39.37,78281.92,0.0,-0.87182,7e-05,16.73431]
[1776862020932,39.37,78289.16,0.0,-0.87134,7e-05,16.77926]
[1776862026504,39.36,78290.31,0.0,-0.87127,7e-05,16.78536]
[1776862031544,39.36,78287.44,0.0,-0.87148,7e-05,16.76602]
[1776862036574,39.36,78282.18,0.0,-0.87184,7e-05,16.73216]
[1776862039595,39.36,78273.9,0.0,-0.8724,7e-05,16.67992]
[1776862044630,39.36,78272.88,0.0,-0.87247,7e-05,16.67306]
[1776862049664,39.36,78272.3,0.0,-0.87252,7e-05,16.66896]
[1776862052686,39.36,78264.1,0.0,-0.87308,7e-05,16.61406]
[1776862056714,39.36,78258.32,0.0,-0.87346,7e-05,16.57806]
[1776862058732,39.36,78265.98,0.0,-0.87296,7e-05,16.62586]
[1776862063764,39.36,78268.64,0.0,-0.87279,7e-05,16.64211]
[1776862068799,39.36,78269.58,0.0,-0.87273,7e-05,16.6476]
[1776862072826,39.36,78260.78,0.0,-0.87331,7e-05,16.59241]
[1776862077862,39.36,78262.56,0.0,-0.8732,7e-05,16.60346]
[1776862082897,39.36,78255.98,0.0,-0.87363,7e-05,16.56237]
[1776862087932,39.36,78251.87,0.0,-0.8739,7e-05,16.53692]
[1776862092966,39.36,78251.06,0.0,-0.87395,7e-05,16.53212]
[1776862096996,39.36,78240.76,0.0,-0.87463,7e-05,16.46816]
[1776862098003,39.36,78234.28,0.0,-0.87505,7e-05,16.42797]
[1776862100018,39.36,78227.32,0.0,-0.8755,7e-05,16.38505]
[1776862101024,39.36,78213.67,0.0,-0.87639,7e-05,16.30025]
[1776862106060,39.36,78205.33,0.0,-0.87693,6e-05,16.24872]
[1776862108076,39.36,78197.77,0.0,-0.87742,6e-05,16.20167]
[1776862109080,39.36,78191.7,0.0,-0.87781,6e-05,16.16403]
[1776862110088,39.36,78186.12,0.0,-0.87817,6e-05,16.12951]
[1776862114115,39.36,78182.14,0.0,-0.87844,6e-05,16.10169]
[1776862116129,39.36,78176.92,0.0,-0.87877,6e-05,16.0697]
[1776862120184,39.36,78171.51,0.0,-0.87911,6e-05,16.03701]
[1776862125192,39.36,78172.96,0.0,-0.87901,6e-05,16.04701]
[1776862130234,39.36,78168.3,0.0,-0.8793,6e-05,16.01919]
[1776862131709,39.36,78182.22,0.0,-0.8784,6e-05,16.10551]
[1776862137282,39.37,78184.77,0.0,-0.87823,6e-05,16.1217]
[1776862140305,39.37,78179.12,0.0,-0.87859,6e-05,16.08702]
[1776862145338,39.37,78176.22,0.0,-0.87877,6e-05,16.06973]
[1776862148359,39.37,78184.28,0.0,-0.87825,6e-05,16.11994]
[1776862151850,39.37,78174.96,0.0,-0.87885,6e-05,16.06248]
[1776862153393,39.37,78172.62,0.0,-0.879,6e-05,16.04816]
[1776862158429,39.37,78167.75,0.0,-0.8793,6e-05,16.01895]
[1776862165478,39.37,78168.71,0.0,-0.87922,6e-05,16.0262]
[1776862170512,39.37,78168.3,0.0,-0.87924,6e-05,16.02449]
[1776862175548,39.38,78167.45,0.0,-0.87931,6e-05,16.01647]
[1776862180583,39.38,78167.99,0.0,-0.87927,6e-05,16.02055]
[1776862185620,39.38,78163.62,0.0,-0.87954,6e-05,15.99422]
[1776862190654,39.38,78161.09,0.0,-0.87969,6e-05,15.97933]
[1776862195689,39.38,78160.76,0.0,-0.87971,6e-05,15.97799]
[1776862200726,39.38,78158.3,0.0,-0.87985,6e-05,15.96353]
[1776862205760,39.38,78155.71,0.0,-0.88001,6e-05,15.94842]
[1776862206767,39.38,78162.46,0.0,-0.87958,6e-05,15.99028]
[1776862207774,39.38,78164.95,0.0,-0.87942,6e-05,16.00577]
[1776862208781,39.38,78169.44,0.0,-0.87913,6e-05,16.03368]
[1776862213816,39.38,78166.97,0.0,-0.87928,6e-05,16.01878]
[1776862218850,39.39,78162.88,0.0,-0.87954,6e-05,15.99421]
[1776862223885,39.39,78162.9,0.0,-0.87953,6e-05,15.99503]
[1776862228921,39.39,78161.61,0.0,-0.8796,6e-05,15.98773]
[1776862229928,39.39,78166.62,0.0,-0.87928,6e-05,16.01877]
[1776862234962,39.39,78163.01,0.0,-0.87953,6e-05,15.99344]
[1776862239998,39.39,78166.74,0.0,-0.87929,6e-05,16.01697]
[1776862243025,39.39,78177.24,0.0,-0.87861,6e-05,16.08198]
[1776862249061,39.39,78181.99,0.0,-0.87831,6e-05,16.11132]
[1776862254096,39.39,78183.89,0.0,-0.87818,6e-05,16.12329]
[1776862259131,39.39,78187.85,0.0,-0.87793,6e-05,16.14802]
[1776862264170,39.39,78195.76,0.0,-0.87742,6e-05,16.19704]
[1776862266179,39.39,78189.56,0.0,-0.87782,6e-05,16.1586]
[1776862271215,39.39,78185.77,0.0,-0.87806,6e-05,16.13534]
[1776862276250,39.39,78187.12,0.0,-0.87797,6e-05,16.14399]
[1776862281285,39.39,78194.1,0.0,-0.87751,6e-05,16.18749]
[1776862283299,39.39,78200.55,0.0,-0.8771,6e-05,16.22741]
[1776862286322,39.39,78206.55,0.0,-0.87671,6e-05,16.26448]
[1776862291356,39.39,78204.23,0.0,-0.87689,6e-05,16.2463]
[1776862296390,39.39,78201.06,0.0,-0.87709,6e-05,16.22659]
[1776862302903,39.39,78200.42,0.0,-0.87714,6e-05,16.22241]
[1776862304464,39.39,78189.04,0.0,-0.87787,6e-05,16.15195]
[1776862305470,39.39,78183.22,0.0,-0.87824,6e-05,16.11604]
[1776862310505,39.39,78182.51,0.0,-0.87828,6e-05,16.11226]
[1776862315539,39.39,78187.16,0.0,-0.87798,6e-05,16.14157]
[1776862319575,39.39,78182.1,0.0,-0.8783,6e-05,16.11057]
[1776862323045,39.39,78189.22,0.0,-0.87784,6e-05,16.15514]
[1776862328635,39.4,78187.77,0.0,-0.87793,6e-05,16.14657]
[1776862333115,39.4,78196.7,0.0,-0.87734,6e-05,16.20233]
[1776862335681,39.4,78201.95,0.0,-0.877,6e-05,16.23493]
[1776862341722,39.4,78201.2,0.0,-0.87705,6e-05,16.23016]
[1776862346757,39.4,78198.94,0.0,-0.8772,6e-05,16.21609]
[1776862351793,39.4,78193.97,0.0,-0.87754,6e-05,16.18193]
[1776862353255,39.4,78199.29,0.0,-0.8772,6e-05,16.21495]
[1776862355827,39.4,78208.42,0.0,-0.87661,6e-05,16.27159]
[1776862356836,39.4,78207.01,0.0,-0.8767,6e-05,16.26276]
[1776862358848,39.4,78201.08,0.0,-0.87708,6e-05,16.22584]
[1776862363326,39.4,78179.99,0.0,-0.87844,6e-05,16.09524]
[1776862368917,39.4,78186.13,0.0,-0.87804,6e-05,16.13405]
[1776862373396,39.4,78194.21,0.0,-0.87752,6e-05,16.18442]
[1776862376974,39.4,78209.67,0.0,-0.87651,6e-05,16.28033]
[1776862381003,39.4,78217.62,0.0,-0.876,7e-05,16.32923]
[1776862384022,39.4,78212.47,0.0,-0.87634,7e-05,16.29688]
[1776862389059,39.4,78219.31,0.0,-0.8759,7e-05,16.33872]
[1776862395101,39.4,78218.59,0.0,-0.87594,7e-05,16.33471]
[1776862400135,39.4,78216.07,0.0,-0.8761,7e-05,16.31954]
[1776862405170,39.4,78220.55,0.0,-0.87581,7e-05,16.34799]
[1776862410206,39.4,78221.39,0.0,-0.87574,7e-05,16.35372]
[1776862415241,39.4,78215.02,0.0,-0.87617,7e-05,16.3113]
[1776862416247,39.4,78206.37,0.0,-0.87673,6e-05,16.25789]
[1776862421284,39.4,78202.51,0.0,-0.87697,6e-05,16.23542]
[1776862425311,39.4,78195.25,0.0,-0.87743,6e-05,16.1908]
[1776862430357,39.4,78194.1,0.0,-0.87751,6e-05,16.1837]
[1776862435392,39.4,78192.26,0.0,-0.87763,6e-05,16.17238]
[1776862440427,39.4,78193.58,0.0,-0.87754,6e-05,16.1806]
[1776862445462,39.4,78196.23,0.0,-0.87737,6e-05,16.197]
[1776862450496,39.4,78204.31,0.0,-0.87684,6e-05,16.24729]
[1776862453966,39.41,78215.04,0.0,-0.87614,7e-05,16.31448]
[1776862454525,39.41,78215.28,0.0,-0.87612,7e-05,16.31609]
[1776862456538,39.41,78221.34,0.0,-0.87573,7e-05,16.35388]
[1776862461574,39.41,78220.07,0.0,-0.87581,7e-05,16.34635]
[1776862468622,39.41,78223.26,0.0,-0.87559,7e-05,16.36658]
[1776862474109,39.41,78224.87,0.0,-0.87551,7e-05,16.37339]
[1776862476679,39.41,78232.83,0.0,-0.87498,7e-05,16.42299]
[1776862477686,39.41,78232.68,0.0,-0.87499,7e-05,16.42207]
[1776862482723,39.41,78233.72,0.0,-0.87493,7e-05,16.42855]
[1776862487782,39.41,78233.87,0.0,-0.87492,7e-05,16.4295]
[1776862492797,39.41,78235.22,0.0,-0.87483,7e-05,16.43786]
[1776862497835,39.41,78230.33,0.0,-0.87515,7e-05,16.40744]
[1776862499848,39.41,78228.12,0.0,-0.87529,7e-05,16.39378]
[1776862504882,39.41,78225.54,0.0,-0.87546,7e-05,16.37799]
[1776862509917,39.41,78229.5,0.0,-0.87519,7e-05,16.403]
[1776862514953,39.41,78231.28,0.0,-0.87507,7e-05,16.41447]
[1776862520036,39.41,78226.46,0.0,-0.87538,7e-05,16.38491]
[1776862525071,39.41,78225.71,0.0,-0.87543,7e-05,16.38069]
[1776862530110,39.41,78221.61,0.0,-0.87569,7e-05,16.35559]
[1776862535140,39.41,78219.08,0.0,-0.87587,7e-05,16.33678]
[1776862540176,39.41,78218.77,0.0,-0.87589,7e-05,16.33536]
[1776862545210,39.41,78216.39,0.0,-0.87604,7e-05,16.32101]
[1776862547225,39.41,78208.97,0.0,-0.87652,6e-05,16.2752]
[1776862552260,39.42,78205.68,0.0,-0.87672,6e-05,16.2556]
[1776862556287,39.42,78209.71,0.0,-0.87646,6e-05,16.28112]
[1776862561322,39.42,78210.25,0.0,-0.87642,6e-05,16.28497]
[1776862566358,39.42,78212.31,0.0,-0.87628,7e-05,16.29822]
[1776862571394,39.42,78212.5,0.0,-0.87626,7e-05,16.29986]
[1776862573407,39.42,78206.89,0.0,-0.87662,6e-05,16.2653]
[1776862578443,39.42,78201.5,0.0,-0.87697,6e-05,16.23247]
[1776862583479,39.42,78199.6,0.0,-0.87708,6e-05,16.22116]
[1776862588515,39.42,78200.56,0.0,-0.87702,6e-05,16.22751]
[1776862593550,39.42,78202.33,0.0,-0.87692,6e-05,16.23537]
[1776862596571,39.42,78207.79,0.0,-0.87656,6e-05,16.26939]
[1776862601606,39.42,78213.17,0.0,-0.87621,7e-05,16.3029]
[1776862603623,39.42,78207.97,0.0,-0.87655,6e-05,16.27077]
[1776862608660,39.42,78206.79,0.0,-0.87662,6e-05,16.26378]
[1776862611679,39.43,78213.11,0.0,-0.87621,7e-05,16.30308]
[1776862613691,39.42,78219.26,0.0,-0.87581,7e-05,16.34116]
[1776862618727,39.42,78221.46,0.0,-0.87567,7e-05,16.35456]
[1776862623762,39.42,78223.32,0.0,-0.87555,7e-05,16.36598]
[1776862629803,39.42,78223.43,0.0,-0.87555,7e-05,16.3665]
[1776862635237,39.42,78229.17,0.0,-0.87517,7e-05,16.40197]
[1776862637860,39.42,78238.44,0.0,-0.87457,7e-05,16.45947]
[1776862638871,39.42,78247.56,0.0,-0.87397,7e-05,16.51632]
[1776862639877,39.42,78248.33,0.0,-0.87392,7e-05,16.52113]
[1776862645307,39.42,78247.47,0.0,-0.87397,7e-05,16.5159]
[1776862649950,39.42,78253.44,0.0,-0.87358,7e-05,16.55313]
[1776862655380,39.42,78253.55,0.0,-0.87359,7e-05,16.55016]
[1776862659017,39.42,78262.08,0.0,-0.87303,7e-05,16.60328]
[1776862660029,39.42,78270.74,0.0,-0.87246,7e-05,16.65723]
[1776862661033,39.42,78274.53,0.0,-0.8722,7e-05,16.68099]
[1776862666068,39.42,78276.94,0.0,-0.87204,7e-05,16.69647]
[1776862668082,39.42,78283.42,0.0,-0.87161,7e-05,16.73707]
[1776862673116,39.43,78281.7,0.0,-0.87171,7e-05,16.72683]
[1776862678152,39.43,78280.09,0.0,-0.87182,7e-05,16.7173]
[1776862683195,39.43,78280.75,0.0,-0.87177,7e-05,16.72179]
[1776862685596,39.43,78271.55,0.0,-0.87238,7e-05,16.6645]
[1776862687215,39.43,78270.35,0.0,-0.87246,7e-05,16.65715]
[1776862691245,39.43,78278.73,0.0,-0.8719,7e-05,16.70919]
[1776862692256,39.43,78279.87,0.0,-0.87183,7e-05,16.71639]
[1776862697287,39.43,78282.78,0.0,-0.87163,7e-05,16.73495]
[1776862702322,39.43,78283.22,0.0,-0.8716,7e-05,16.73795]
[1776862707356,39.43,78282.06,0.0,-0.87167,7e-05,16.73098]
[1776862711385,39.43,78274.67,0.0,-0.87218,7e-05,16.68155]
[1776862716420,39.43,78277.96,0.0,-0.87196,7e-05,16.70248]
[1776862721454,39.43,78281.44,0.0,-0.87172,7e-05,16.7245]
[1776862726490,39.43,78280.66,0.0,-0.87177,7e-05,16.71983]
[1776862728517,39.43,78274.43,0.0,-0.87219,7e-05,16.68099]
[1776862729516,39.43,78249.49,0.0,-0.87384,7e-05,16.5255]
[1776862730520,39.43,78240.17,0.0,-0.87445,7e-05,16.46767]
[1776862731526,39.43,78234.48,0.0,-0.87482,7e-05,16.43251]
[1776862736562,39.43,78235.17,0.0,-0.87476,7e-05,16.43793]
[1776862741597,39.44,78236.56,0.0,-0.87466,7e-05,16.44771]
[1776862746631,39.44,78238.34,0.0,-0.87453,7e-05,16.4599]
[1776862751667,39.44,78234.5,0.0,-0.87477,7e-05,16.43714]
[1776862756703,39.44,78232.34,0.0,-0.8749,7e-05,16.42487]
[1776862757710,39.44,78225.35,0.0,-0.87535,7e-05,16.38175]
[1776862762745,39.45,78219.99,0.0,-0.87568,7e-05,16.3501]
[1776862767780,39.45,78223.35,0.0,-0.87545,7e-05,16.37271]
[1776862769793,39.45,78230.37,0.0,-0.87498,7e-05,16.41692]
[1776862774829,39.45,78234.08,0.0,-0.87475,7e-05,16.43765]
[1776862779866,39.45,78246.1,0.0,-0.87394,7e-05,16.51379]
[1776862781877,39.45,78255.23,0.0,-0.87333,7e-05,16.57127]
[1776862784907,39.46,78247.56,0.0,-0.87383,7e-05,16.524]
[1776862789942,39.46,78245.13,0.0,-0.87399,7e-05,16.5095]
[1776862794981,39.46,78232.06,0.0,-0.87484,7e-05,16.42895]
[1776862796408,39.46,78222.92,0.0,-0.87543,7e-05,16.37269]
[1776862802030,39.46,78222.22,0.0,-0.87546,7e-05,16.36975]
[1776862804046,39.46,78214.8,0.0,-0.87594,7e-05,16.32411]
[1776862806478,39.46,78228.14,0.0,-0.87506,7e-05,16.40761]
[1776862808073,39.46,78232.18,0.0,-0.87479,7e-05,16.43325]
[1776862810088,39.47,78236.2,0.0,-0.87452,7e-05,16.45863]
[1776862814117,39.47,78243.27,0.0,-0.87405,7e-05,16.50323]
[1776862815124,39.47,78243.64,0.0,-0.87402,7e-05,16.50565]
[1776862820158,39.47,78245.27,0.0,-0.87391,7e-05,16.51631]
[1776862825193,39.47,78243.21,0.0,-0.87404,7e-05,16.50387]
[1776862830227,39.47,78241.41,0.0,-0.87416,7e-05,16.49308]
[1776862835262,39.47,78241.16,0.0,-0.87419,7e-05,16.48833]
[1776862840298,39.47,78239.39,0.0,-0.8743,7e-05,16.47771]
[1776862844325,39.47,78232.91,0.0,-0.87472,7e-05,16.4378]
[1776862846761,39.47,78227.4,0.0,-0.87508,7e-05,16.40401]
[1776862851381,39.47,78213.39,0.0,-0.87599,7e-05,16.31785]
[1776862852387,39.47,78205.06,0.0,-0.87652,6e-05,16.26655]
[1776862853393,39.47,78197.35,0.0,-0.87702,6e-05,16.21891]
[1776862854399,39.47,78193.18,0.0,-0.87729,6e-05,16.19327]
[1776862858429,39.47,78198.58,0.0,-0.87694,6e-05,16.22692]
[1776862861450,39.47,78203.71,0.0,-0.87661,6e-05,16.25858]
[1776862864470,39.47,78206.21,0.0,-0.87644,6e-05,16.27443]
[1776862869504,39.48,78203.04,0.0,-0.87663,6e-05,16.2562]
[1776862874539,39.48,78200.73,0.0,-0.87676,6e-05,16.24382]
[1776862879574,39.48,78202.82,0.0,-0.8766,6e-05,16.25907]
[1776862884610,39.49,78199.73,0.0,-0.87678,6e-05,16.24176]
[1776862888665,39.49,78194.64,0.0,-0.8771,6e-05,16.21116]
[1776862893698,39.49,78192.85,0.0,-0.87723,6e-05,16.1974]
[1776862898733,39.49,78188.94,0.0,-0.87747,6e-05,16.17424]
[1776862900747,39.49,78185.07,0.0,-0.87771,6e-05,16.15082]
[1776862901753,39.49,78179.01,0.0,-0.8781,6e-05,16.11347]
[1776862906789,39.49,78181.51,0.0,-0.87794,6e-05,16.12923]
[1776862908803,39.49,78187.7,0.0,-0.87754,6e-05,16.16755]
[1776862914846,39.5,78186.48,0.0,-0.87761,6e-05,16.16089]
[1776862916859,39.5,78181.18,0.0,-0.87794,6e-05,16.12865]
[1776862919880,39.5,78187.32,0.0,-0.87754,6e-05,16.16737]
[1776862924916,39.5,78181.9,0.0,-0.87788,6e-05,16.13512]
[1776862929952,39.5,78179.18,0.0,-0.87804,6e-05,16.11903]
[1776862934990,39.5,78160.54,0.0,-0.87922,6e-05,16.00564]
[1776862935996,39.51,78151.13,0.0,-0.87982,6e-05,15.94822]
[1776862940023,39.51,78157.92,0.0,-0.87937,6e-05,15.99118]
[1776862945058,39.51,78161.0,0.0,-0.87916,6e-05,16.01127]
[1776862950095,39.51,78172.93,0.0,-0.87839,6e-05,16.08596]
[1776862951101,39.51,78178.3,0.0,-0.87806,6e-05,16.11587]
[1776862956135,39.51,78186.52,0.0,-0.87751,6e-05,16.16829]
[1776862959156,39.52,78196.02,0.0,-0.87689,6e-05,16.22809]
[1776862960165,39.52,78208.98,0.0,-0.87604,6e-05,16.3086]
[1776862961176,39.52,78215.8,0.0,-0.8756,7e-05,16.35109]
[1776862966206,39.52,78220.26,0.0,-0.87529,7e-05,16.37988]
[1776862970235,39.52,78228.35,0.0,-0.87476,7e-05,16.43099]
[1776862971242,39.52,78229.38,0.0,-0.87469,7e-05,16.43756]
[1776862976277,39.52,78232.66,0.0,-0.87446,7e-05,16.45875]
[1776862979301,39.52,78245.0,0.0,-0.87365,7e-05,16.5358]
[1776862980305,39.52,78247.9,0.0,-0.87346,7e-05,16.55389]
[1776862985344,39.52,78245.77,0.0,-0.87359,7e-05,16.54086]
[1776862990380,39.52,78248.42,0.0,-0.87342,7e-05,16.55752]
[1776862994404,39.52,78239.96,0.0,-0.87397,7e-05,16.50504]
[1776862996419,39.52,78238.47,0.0,-0.87407,7e-05,16.49596]
[1776862999438,39.53,78244.62,0.0,-0.87366,7e-05,16.5344]
[1776863002472,39.53,78254.66,0.0,-0.873,7e-05,16.59691]
[1776863003468,39.53,78265.86,0.0,-0.87226,7e-05,16.66657]
[1776863004476,39.53,78265.25,0.0,-0.8723,7e-05,16.66269]
[1776863007903,39.53,78287.81,0.0,-0.8708,7e-05,16.80349]
[1776863013542,39.53,78287.17,0.0,-0.87085,7e-05,16.79694]
[1776863015556,39.53,78277.92,0.0,-0.87146,7e-05,16.73947]
[1776863017975,39.53,78270.6,0.0,-0.87195,7e-05,16.69406]
[1776863020591,39.53,78263.83,0.0,-0.8724,7e-05,16.65204]
[1776863022605,39.53,78269.44,0.0,-0.87202,7e-05,16.68712]
[1776863023612,39.53,78274.74,0.0,-0.87167,7e-05,16.72018]
[1776863025625,39.53,78275.4,0.0,-0.87163,7e-05,16.7243]
[1776863030661,39.53,78272.14,0.0,-0.87184,7e-05,16.70405]
[1776863035701,39.53,78270.64,0.0,-0.87194,7e-05,16.69486]
[1776863038115,39.53,78287.45,0.0,-0.87082,7e-05,16.8001]
[1776863043752,39.53,78283.89,0.0,-0.87105,7e-05,16.77852]
[1776863048786,39.53,78277.71,0.0,-0.87145,7e-05,16.74088]
[1776863049794,39.53,78270.56,0.0,-0.87192,7e-05,16.69656]
[1776863050801,39.53,78272.76,0.0,-0.87177,7e-05,16.71054]
[1776863055835,39.54,78272.84,0.0,-0.87175,7e-05,16.71253]
[1776863060870,39.54,78275.75,0.0,-0.87154,7e-05,16.73177]
[1776863065905,39.54,78278.18,0.0,-0.87137,7e-05,16.74794]
[1776863067920,39.54,78273.0,0.0,-0.87171,7e-05,16.71616]
[1776863072955,39.54,78273.01,0.0,-0.87172,7e-05,16.71392]
[1776863077991,39.55,78272.07,0.0,-0.87177,7e-05,16.70936]
[1776863083025,39.55,78270.84,0.0,-0.87183,7e-05,16.70305]
[1776863088060,39.55,78271.32,0.0,-0.87179,7e-05,16.7073]
[1776863090076,39.55,78265.66,0.0,-0.87216,7e-05,16.67232]
[1776863094104,39.55,78271.75,0.0,-0.87176,7e-05,16.7102]
[1776863098132,39.55,78277.17,0.0,-0.87139,7e-05,16.74439]
[1776863103171,39.55,78274.91,0.0,-0.87153,7e-05,16.73127]
[1776863108202,39.55,78274.13,0.0,-0.87157,7e-05,16.72745]
[1776863110216,39.56,78281.26,0.0,-0.87109,7e-05,16.77221]
[1776863115248,39.56,78281.99,0.0,-0.87104,7e-05,16.77739]
[1776863120285,39.56,78280.42,0.0,-0.87113,7e-05,16.76824]
[1776863122299,39.56,78295.0,0.0,-0.87016,7e-05,16.85926]
[1776863124314,39.56,78301.76,0.0,-0.86971,7e-05,16.90138]
[1776863130356,39.56,78302.96,0.0,-0.86963,7e-05,16.90865]
[1776863135391,39.56,78303.95,0.0,-0.86959,7e-05,16.9111]
[1776863138818,39.56,78298.64,0.0,-0.86994,7e-05,16.87789]
[1776863143446,39.56,78298.87,0.0,-0.86993,7e-05,16.87942]
[1776863148888,39.56,78299.96,0.0,-0.86985,7e-05,16.88635]
[1776863154523,39.56,78300.66,0.0,-0.8698,7e-05,16.89087]
[1776863159558,39.56,78303.07,0.0,-0.86964,7e-05,16.90603]
[1776863164595,39.56,78317.74,0.0,-0.86865,7e-05,16.99765]
[1776863166609,39.56,78320.19,0.0,-0.86849,7e-05,17.01269]
[1776863170637,39.56,78321.08,0.0,-0.86844,7e-05,17.01766]
[1776863175673,39.55,78318.97,0.0,-0.86859,7e-05,17.00373]
[1776863179100,39.55,78324.22,0.0,-0.86824,7e-05,17.03587]
[1776863182744,39.55,78343.9,0.0,-0.86691,7e-05,17.15845]
[1776863183733,39.55,78330.88,0.0,-0.8678,7e-05,17.07685]
[1776863184736,39.55,78329.75,0.0,-0.86787,7e-05,17.06979]
[1776863189771,39.55,78332.66,0.0,-0.86767,7e-05,17.08813]
[1776863193798,39.55,78322.39,0.0,-0.86839,7e-05,17.02032]
[1776863194806,39.55,78321.37,0.0,-0.86846,7e-05,17.01388]
[1776863199840,39.55,78322.98,0.0,-0.86836,7e-05,17.02367]
[1776863201855,39.55,78313.71,0.0,-0.86898,7e-05,16.96556]
[1776863202862,39.55,78306.81,0.0,-0.86945,7e-05,16.92238]
[1776863203868,39.55,78310.43,0.0,-0.86921,7e-05,16.94497]
[1776863204876,39.55,78316.16,0.0,-0.86882,7e-05,16.98073]
[1776863205882,39.55,78317.54,0.0,-0.86873,7e-05,16.98927]
[1776863210919,39.55,78312.86,0.0,-0.86905,7e-05,16.95962]
[1776863212934,39.55,78298.79,0.0,-0.87,7e-05,16.87168]
[1776863213940,39.55,78292.5,0.0,-0.87042,7e-05,16.83252]
[1776863214949,39.55,78291.44,0.0,-0.87049,7e-05,16.82604]
[1776863215953,39.55,78285.45,0.0,-0.87088,7e-05,16.78882]
[1776863216961,39.55,78277.43,0.0,-0.87142,7e-05,16.73902]
[1776863217968,39.55,78276.03,0.0,-0.87151,7e-05,16.73027]
[1776863220988,39.55,78271.85,0.0,-0.87179,7e-05,16.70423]
[1776863223003,39.55,78278.08,0.0,-0.87137,7e-05,16.7431]
[1776863228040,39.55,78281.08,0.0,-0.87116,7e-05,16.76305]
[1776863233074,39.56,78283.01,0.0,-0.87102,7e-05,16.77639]
[1776863238110,39.56,78288.14,0.0,-0.87066,7e-05,16.80967]
[1776863240125,39.56,78294.51,0.0,-0.87023,7e-05,16.84984]
[1776863245159,39.56,78292.35,0.0,-0.87036,7e-05,16.83722]
[1776863246167,39.56,78301.55,0.0,-0.86975,7e-05,16.89471]
[1776863247174,39.56,78292.25,0.0,-0.87037,7e-05,16.83687]
[1776863249188,39.56,78285.06,0.0,-0.87084,7e-05,16.79248]
[1776863252209,39.56,78278.23,0.0,-0.87131,7e-05,16.7471]
[1776863257244,39.57,78275.61,0.0,-0.87147,7e-05,16.73219]
[1776863260268,39.57,78270.43,0.0,-0.87181,7e-05,16.70086]
[1776863265300,39.57,78264.49,0.0,-0.87218,7e-05,16.6656]
[1776863266308,39.57,78257.08,0.0,-0.87267,7e-05,16.61961]
[1776863271342,39.57,78253.89,0.0,-0.87288,7e-05,16.60034]
[1776863276377,39.57,78257.12,0.0,-0.87266,7e-05,16.62085]
[1776863281412,39.58,78255.92,0.0,-0.87272,7e-05,16.61523]
[1776863286448,39.58,78252.77,0.0,-0.8729,7e-05,16.5977]
[1776863291481,39.58,78253.46,0.0,-0.87283,7e-05,16.60407]
[1776863292489,39.58,78274.36,0.0,-0.87145,7e-05,16.73425]
[1776863297524,39.59,78269.75,0.0,-0.87174,7e-05,16.70678]
[1776863302559,39.59,78271.74,0.0,-0.87159,7e-05,16.72049]
[1776863307594,39.59,78270.89,0.0,-0.87163,7e-05,16.71646]
[1776863312629,39.59,78268.24,0.0,-0.87182,7e-05,16.69786]
[1776863317664,39.6,78266.66,0.0,-0.8719,7e-05,16.68965]
[1776863323706,39.6,78269.24,0.0,-0.87171,7e-05,16.70771]
[1776863328743,39.6,78267.91,0.0,-0.87178,7e-05,16.70108]
[1776863332771,39.6,78276.17,0.0,-0.87122,7e-05,16.75368]
[1776863333777,39.6,78273.87,0.0,-0.87137,7e-05,16.73961]
[1776863338813,39.61,78273.68,0.0,-0.87137,7e-05,16.73976]
[1776863341846,39.61,78268.01,0.0,-0.87173,7e-05,16.70528]
[1776863342853,39.61,78252.49,0.0,-0.87276,7e-05,16.60916]
[1776863343860,39.61,78240.72,0.0,-0.87353,7e-05,16.53623]
[1776863344867,39.61,78247.81,0.0,-0.87307,7e-05,16.58021]
[1776863345874,39.61,78252.16,0.0,-0.87278,7e-05,16.60716]
[1776863348894,39.61,78255.88,0.0,-0.87254,7e-05,16.63]
[1776863353929,39.61,78258.12,0.0,-0.87239,7e-05,16.64347]
[1776863358964,39.61,78259.39,0.0,-0.87231,7e-05,16.65095]
[1776863364000,39.61,78262.25,0.0,-0.87213,7e-05,16.66837]
[1776863365009,39.61,78269.03,0.0,-0.87168,7e-05,16.71044]
[1776863366014,39.61,78267.98,0.0,-0.87175,7e-05,16.70399]
[1776863367021,39.61,78257.03,0.0,-0.87247,7e-05,16.63604]
[1776863368048,39.61,78257.48,0.0,-0.87244,7e-05,16.63903]
[1776863369041,39.61,78276.32,0.0,-0.87119,7e-05,16.75661]
[1776863370470,39.61,78314.07,0.0,-0.86865,7e-05,16.9922]
[1776863372079,39.61,78375.47,0.0,-0.86449,7e-05,17.3731]
[1776863373101,39.61,78402.5,0.0,-0.86261,7e-05,17.54298]
[1776863374092,39.61,78409.91,0.0,-0.8621,7e-05,17.58955]
[1776863375100,39.61,78403.34,0.0,-0.86256,7e-05,17.54826]
[1776863376111,39.61,78388.34,0.0,-0.86359,7e-05,17.45449]
[1776863377115,39.61,78362.18,0.0,-0.86539,7e-05,17.29056]
[1776863378128,39.61,78328.62,0.0,-0.86768,7e-05,17.08066]
[1776863379129,39.61,78301.63,0.0,-0.8695,7e-05,16.91226]
[1776863380547,39.61,78309.78,0.0,-0.86894,7e-05,16.96383]
[1776863382148,39.61,78296.57,0.0,-0.86983,7e-05,16.88143]
[1776863383153,39.61,78298.78,0.0,-0.86968,7e-05,16.89556]
[1776863385167,39.61,78291.73,0.0,-0.87015,7e-05,16.85175]
[1776863386211,39.61,78291.81,0.0,-0.87014,7e-05,16.85239]
[1776863387196,39.61,78255.2,0.0,-0.87258,7e-05,16.62481]
[1776863388193,39.61,78235.69,0.0,-0.87386,7e-05,16.50396]
[1776863389202,39.61,78228.82,0.0,-0.87431,7e-05,16.46125]
[1776863390207,39.61,78238.9,0.0,-0.87364,7e-05,16.52417]
[1776863391213,39.61,78250.89,0.0,-0.87285,7e-05,16.59885]
[1776863392222,39.61,78253.51,0.0,-0.87268,7e-05,16.61532]
[1776863395242,39.62,78262.5,0.0,-0.87208,7e-05,16.67169]
[1776863396248,39.62,78260.64,0.0,-0.8722,7e-05,16.66024]
[1776863400299,39.62,78253.49,0.0,-0.87267,7e-05,16.61634]
[1776863402299,39.62,78263.53,0.0,-0.872,7e-05,16.67907]
[1776863403306,39.62,78278.51,0.0,-0.871,7e-05,16.7723]
[1776863404313,39.62,78284.77,0.0,-0.87058,7e-05,16.81148]
[1776863405321,39.62,78293.19,0.0,-0.87002,7e-05,16.86408]
[1776863406327,39.62,78296.32,0.0,-0.8698,7e-05,16.88367]
[1776863409349,39.62,78283.88,0.0,-0.87063,7e-05,16.80637]
[1776863410356,39.62,78270.6,0.0,-0.87152,7e-05,16.72362]
[1776863411364,39.62,78264.43,0.0,-0.87193,7e-05,16.68524]
[1776863412374,39.62,78263.48,0.0,-0.87199,7e-05,16.67937]
[1776863414388,39.62,78257.9,0.0,-0.87236,7e-05,16.64472]
[1776863415394,39.62,78254.88,0.0,-0.87256,7e-05,16.62604]
[1776863418437,39.62,78260.87,0.0,-0.87216,7e-05,16.66346]
[1776863420438,39.62,78268.17,0.0,-0.87167,7e-05,16.70918]
[1776863425478,39.62,78269.3,0.0,-0.87158,7e-05,16.71756]
[1776863426485,39.62,78259.85,0.0,-0.87221,7e-05,16.65911]
[1776863427493,39.62,78242.65,0.0,-0.87335,7e-05,16.55223]
[1776863428499,39.62,78235.19,0.0,-0.87384,7e-05,16.50599]
[1776863429505,39.62,78235.85,0.0,-0.87379,7e-05,16.51015]
[1776863431525,39.62,78240.85,0.0,-0.87348,7e-05,16.53771]
[1776863433534,39.62,78257.51,0.0,-0.87239,7e-05,16.64104]
[1776863434542,39.62,78260.59,0.0,-0.87218,7e-05,16.66024]
[1776863436555,39.62,78267.07,0.0,-0.87175,7e-05,16.70063]
[1776863441592,39.62,78264.03,0.0,-0.87195,7e-05,16.68205]
[1776863445618,39.62,78269.89,0.0,-0.87156,7e-05,16.71871]
[1776863450655,39.62,78272.91,0.0,-0.87135,7e-05,16.73758]
[1776863451661,39.62,78275.97,0.0,-0.87115,7e-05,16.7566]
[1776863453676,39.62,78282.31,0.0,-0.87073,7e-05,16.79594]
[1776863454683,39.62,78291.97,0.0,-0.87008,7e-05,16.85619]
[1776863456698,39.62,78297.79,0.0,-0.86969,7e-05,16.8926]
[1776863457707,39.62,78302.97,0.0,-0.86934,7e-05,16.92489]
[1776863462739,39.62,78287.89,0.0,-0.87035,7e-05,16.83102]
[1776863467773,39.63,78286.89,0.0,-0.87042,7e-05,16.8252]
[1776863468782,39.63,78292.7,0.0,-0.87003,7e-05,16.86119]
[1776863473818,39.62,78292.91,0.0,-0.87003,7e-05,16.86156]
[1776863478853,39.62,78294.85,0.0,-0.8699,7e-05,16.87361]
[1776863483887,39.62,78292.28,0.0,-0.87007,7e-05,16.85749]
[1776863488921,39.62,78296.93,0.0,-0.86976,7e-05,16.88614]
[1776863491366,39.62,78306.09,0.0,-0.86917,7e-05,16.93947]
[1776863492954,39.62,78307.81,0.0,-0.86906,7e-05,16.94987]
[1776863496979,39.62,78313.7,0.0,-0.86867,7e-05,16.98591]
[1776863502012,39.62,78318.37,0.0,-0.86837,7e-05,17.01406]
[1776863507047,39.62,78324.21,0.0,-0.86798,7e-05,17.04944]
[1776863512083,39.61,78321.06,0.0,-0.86821,7e-05,17.0287]
[1776863516111,39.61,78326.25,0.0,-0.86787,7e-05,17.06025]
[1776863517118,39.61,78320.92,0.0,-0.86823,7e-05,17.02677]
[1776863523160,39.61,78320.06,0.0,-0.8683,7e-05,17.02029]
[1776863527189,39.61,78311.02,0.0,-0.86892,7e-05,16.96317]
[1776863528196,39.61,78299.46,0.0,-0.86969,7e-05,16.89106]
[1776863531654,39.61,78308.73,0.0,-0.86907,7e-05,16.94873]
[1776863537259,39.61,78307.33,0.0,-0.86917,7e-05,16.93957]
[1776863540280,39.61,78300.94,0.0,-0.8696,7e-05,16.89956]
[1776863545316,39.61,78318.38,0.0,-0.86843,7e-05,17.00819]
[1776863546324,39.61,78322.08,0.0,-0.86818,7e-05,17.03111]
[1776863548337,39.61,78321.87,0.0,-0.8682,7e-05,17.02936]
[1776863550353,39.61,78331.61,0.0,-0.86754,7e-05,17.09002]
[1776863551359,39.61,78340.18,0.0,-0.86699,7e-05,17.13996]
[1776863552365,39.61,78342.7,0.0,-0.86682,7e-05,17.1556]
[1776863556395,39.61,78336.46,0.0,-0.86725,7e-05,17.11604]
[1776863559416,39.6,78341.86,0.0,-0.86688,7e-05,17.14943]
[1776863561428,39.6,78349.01,0.0,-0.8664,7e-05,17.19386]
[1776863566463,39.6,78350.0,0.0,-0.86634,7e-05,17.19916]
[1776863571500,39.6,78352.75,0.0,-0.86616,7e-05,17.21572]
[1776863576535,39.6,78356.07,0.0,-0.86594,7e-05,17.23575]
[1776863581570,39.6,78354.52,0.0,-0.86606,7e-05,17.22526]
[1776863583584,39.6,78332.25,0.0,-0.86758,7e-05,17.08558]
[1776863584590,39.6,78329.96,0.0,-0.86773,7e-05,17.07121]
[1776863586606,39.6,78323.69,0.0,-0.86816,7e-05,17.03196]
[1776863588618,39.6,78319.84,0.0,-0.86842,7e-05,17.00792]
[1776863593654,39.6,78316.33,0.0,-0.86866,7e-05,16.9861]
[1776863595668,39.6,78308.84,0.0,-0.86916,7e-05,16.93939]
[1776863600706,39.6,78305.28,0.0,-0.8694,7e-05,16.91721]
[1776863605738,39.6,78310.0,0.0,-0.86909,7e-05,16.94625]
[1776863607751,39.6,78316.69,0.0,-0.86864,7e-05,16.98752]
[1776863612786,39.59,78315.21,0.0,-0.86877,7e-05,16.97381]
[1776863617822,39.59,78312.45,0.0,-0.86897,7e-05,16.95566]
[1776863622320,39.59,78301.27,0.0,-0.86973,7e-05,16.88522]
[1776863622858,39.59,78301.27,0.0,-0.86973,7e-05,16.88512]
[1776863625878,39.59,78307.06,0.0,-0.86935,7e-05,16.92086]
[1776863627892,39.59,78315.8,0.0,-0.86876,7e-05,16.97517]
[1776863632390,39.59,78326.2,0.0,-0.86806,7e-05,17.03965]
[1776863637963,39.59,78326.82,0.0,-0.86803,7e-05,17.04246]
[1776863642998,39.59,78329.03,0.0,-0.86789,7e-05,17.05538]
[1776863648034,39.58,78330.92,0.0,-0.86777,7e-05,17.06647]
[1776863650048,39.58,78324.04,0.0,-0.86824,7e-05,17.02333]
[1776863652530,39.58,78329.61,0.0,-0.86786,7e-05,17.05803]
[1776863654075,39.58,78334.43,0.0,-0.86754,7e-05,17.08793]
[1776863659111,39.58,78338.46,0.0,-0.86727,7e-05,17.11243]
[1776863660122,39.58,78331.92,0.0,-0.86772,7e-05,17.07144]
[1776863662600,39.58,78319.28,0.0,-0.86858,7e-05,16.9924]
[1776863668174,39.58,78322.22,0.0,-0.86838,7e-05,17.01069]
[1776863673209,39.58,78320.72,0.0,-0.8685,7e-05,16.99745]
[1776863678244,39.58,78317.05,0.0,-0.86876,7e-05,16.97431]
[1776863682748,39.58,78328.04,0.0,-0.86802,7e-05,17.04269]
[1776863685293,39.58,78344.09,0.0,-0.86693,7e-05,17.14285]
[1776863689321,39.58,78349.5,0.0,-0.86656,7e-05,17.17673]
[1776863694355,39.58,78356.25,0.0,-0.8661,7e-05,17.21914]
[1776863699391,39.58,78360.79,0.0,-0.86578,7e-05,17.24784]
[1776863702884,39.58,78387.81,0.0,-0.86393,7e-05,17.41713]
[1776863708458,39.58,78391.14,0.0,-0.86371,7e-05,17.43704]
[1776863709463,39.58,78400.48,0.0,-0.86306,7e-05,17.49549]
[1776863710470,39.58,78413.06,0.0,-0.86219,7e-05,17.57428]
[1776863711477,39.58,78415.98,0.0,-0.86199,7e-05,17.5925]
[1776863713500,39.58,78410.58,0.0,-0.86237,7e-05,17.55843]
[1776863715510,39.58,78404.21,0.0,-0.86281,7e-05,17.51807]
[1776863716514,39.58,78397.49,0.0,-0.86328,7e-05,17.47571]
[1776863717519,39.58,78398.0,0.0,-0.86325,7e-05,17.47886]
[1776863722554,39.58,78395.02,0.0,-0.86346,7e-05,17.45986]
[1776863723561,39.58,78407.87,0.0,-0.86256,7e-05,17.54086]
[1776863724568,39.58,78413.0,0.0,-0.8622,7e-05,17.57326]
[1776863725577,39.58,78404.75,0.0,-0.86278,7e-05,17.52123]
[1776863726585,39.58,78397.05,0.0,-0.86331,7e-05,17.47275]
[1776863727592,39.58,78394.44,0.0,-0.86349,7e-05,17.45634]
[1776863732626,39.58,78393.43,0.0,-0.86359,7e-05,17.44645]
[1776863737663,39.58,78391.62,0.0,-0.86372,7e-05,17.43456]
[1776863739677,39.58,78396.73,0.0,-0.86337,7e-05,17.46638]
[1776863744711,39.57,78405.4,0.0,-0.86277,7e-05,17.52015]
[1776863745718,39.57,78404.32,0.0,-0.86285,7e-05,17.51318]
[1776863750752,39.57,78400.04,0.0,-0.86316,7e-05,17.48543]
[1776863755787,39.57,78398.52,0.0,-0.86327,7e-05,17.47558]
[1776863760822,39.57,78399.99,0.0,-0.86317,7e-05,17.48468]
[1776863762837,39.57,78406.78,0.0,-0.86269,7e-05,17.52727]
[1776863764850,39.57,78408.42,0.0,-0.86258,7e-05,17.53739]
[1776863766865,39.57,78413.63,0.0,-0.86222,7e-05,17.5702]
[1776863770893,39.57,78416.73,0.0,-0.862,7e-05,17.59022]
[1776863771900,39.57,78422.64,0.0,-0.86158,7e-05,17.62741]
[1776863772910,39.57,78423.85,0.0,-0.8615,7e-05,17.63511]
[1776863777942,39.57,78417.48,0.0,-0.86194,7e-05,17.59526]
[1776863782977,39.57,78421.11,0.0,-0.86168,7e-05,17.61857]
[1776863787007,39.57,78408.81,0.0,-0.86254,7e-05,17.54159]
[1776863792041,39.57,78410.09,0.0,-0.86247,7e-05,17.54613]
[1776863797075,39.57,78412.62,0.0,-0.8623,7e-05,17.56171]
[1776863802111,39.57,78417.01,0.0,-0.86199,7e-05,17.58928]
[1776863803593,39.57,78425.61,0.0,-0.86139,7e-05,17.64337]
[1776863804124,39.57,78425.61,0.0,-0.86139,7e-05,17.6435]
[1776863809161,39.57,78421.99,0.0,-0.86163,7e-05,17.62129]
[1776863814195,39.57,78424.0,0.0,-0.86149,7e-05,17.63406]
[1776863819233,39.58,78417.57,0.0,-0.86194,7e-05,17.59376]
[1776863823752,39.57,78390.91,0.0,-0.86379,7e-05,17.42603]
[1776863824286,39.57,78390.91,0.0,-0.8638,7e-05,17.42578]
[1776863826299,39.57,78385.27,0.0,-0.86419,7e-05,17.39028]
[1776863827307,39.57,78375.63,0.0,-0.86485,7e-05,17.32975]
[1776863828314,39.57,78367.36,0.0,-0.86542,7e-05,17.27789]
[1776863829320,39.57,78368.2,0.0,-0.86536,7e-05,17.28325]
[1776863832341,39.57,78374.37,0.0,-0.86494,7e-05,17.32226]
[1776863833824,39.58,78366.35,0.0,-0.86549,7e-05,17.2721]
[1776863839391,39.58,78360.78,0.0,-0.86586,7e-05,17.23782]
[1776863842410,39.58,78357.8,0.0,-0.86606,7e-05,17.21965]
[1776863843898,39.58,78366.55,0.0,-0.86546,7e-05,17.27478]
[1776863847451,39.58,78373.48,0.0,-0.86498,7e-05,17.31853]
[1776863849460,39.58,78375.74,0.0,-0.86482,7e-05,17.33278]
[1776863851478,39.58,78385.74,0.0,-0.86415,7e-05,17.39197]
[1776863852486,39.58,78389.16,0.0,-0.86392,7e-05,17.41338]
[1776863853968,39.58,78386.93,0.0,-0.86407,7e-05,17.39919]
[1776863859535,39.58,78387.14,0.0,-0.86405,7e-05,17.40082]
[1776863862557,39.58,78381.64,0.0,-0.86443,7e-05,17.36658]
[1776863864039,39.58,78375.02,0.0,-0.86489,7e-05,17.32524]
[1776863865580,39.58,78374.26,0.0,-0.86494,7e-05,17.32042]
[1776863870613,39.58,78373.58,0.0,-0.86499,7e-05,17.3159]
[1776863875647,39.58,78377.0,0.0,-0.86476,7e-05,17.33694]
[1776863880683,39.58,78378.85,0.0,-0.86464,7e-05,17.34781]
[1776863882696,39.58,78372.85,0.0,-0.86506,7e-05,17.30981]
[1776863883704,39.58,78374.06,0.0,-0.86497,7e-05,17.31727]
[1776863888739,39.57,78371.88,0.0,-0.86513,7e-05,17.30293]
[1776863892766,39.57,78383.04,0.0,-0.86437,7e-05,17.37241]
[1776863894780,39.57,78382.78,0.0,-0.86439,7e-05,17.3703]
[1776863897805,39.57,78377.43,0.0,-0.86477,7e-05,17.33582]
[1776863899815,39.57,78375.49,0.0,-0.86491,7e-05,17.32331]
[1776863903844,39.57,78366.18,0.0,-0.86556,7e-05,17.26426]
[1776863905858,39.57,78365.66,0.0,-0.86559,7e-05,17.26078]
[1776863909886,39.57,78353.76,0.0,-0.86641,7e-05,17.18582]
[1776863910893,39.57,78352.21,0.0,-0.86652,7e-05,17.17613]
[1776863915929,39.57,78351.36,0.0,-0.8666,7e-05,17.16748]
[1776863920967,39.57,78349.48,0.0,-0.86672,7e-05,17.15583]
[1776863923986,39.57,78348.0,0.0,-0.86683,7e-05,17.14618]
[1776863929024,39.57,78349.68,0.0,-0.86672,7e-05,17.15621]
[1776863934057,39.57,78351.51,0.0,-0.8666,7e-05,17.16725]
[1776863936071,39.57,78367.67,0.0,-0.86549,7e-05,17.26837]
[1776863937078,39.57,78369.73,0.0,-0.86535,7e-05,17.28135]
[1776863942116,39.57,78366.44,0.0,-0.86558,7e-05,17.26095]
[1776863943123,39.57,78355.39,0.0,-0.86633,7e-05,17.19176]
[1776863944136,39.57,78363.49,0.0,-0.86578,7e-05,17.24252]
[1776863945139,39.57,78379.51,0.0,-0.86467,7e-05,17.34325]
[1776863946146,39.57,78405.23,0.0,-0.86289,7e-05,17.50496]
[1776863947154,39.57,78387.0,0.0,-0.86415,7e-05,17.39042]
[1776863948160,39.57,78377.56,0.0,-0.8648,7e-05,17.33128]
[1776863949167,39.57,78380.67,0.0,-0.86459,7e-05,17.35101]
[1776863951182,39.57,78386.92,0.0,-0.86416,7e-05,17.39012]
[1776863954688,39.57,78394.33,0.0,-0.86365,7e-05,17.43648]
[1776863956270,39.57,78410.99,0.0,-0.86249,7e-05,17.54159]
[1776863957277,39.57,78416.69,0.0,-0.86209,7e-05,17.57745]
[1776863958284,39.57,78416.27,0.0,-0.86212,7e-05,17.57501]
[1776863963319,39.57,78408.79,0.0,-0.86264,7e-05,17.52739]
[1776863964760,39.57,78401.21,0.0,-0.86317,7e-05,17.47974]
[1776863966340,39.57,78400.83,0.0,-0.8632,7e-05,17.4773]
[1776863969363,39.57,78408.13,0.0,-0.86269,7e-05,17.52312]
[1776863970370,39.57,78414.84,0.0,-0.86222,7e-05,17.56526]
[1776863972393,39.57,78464.17,0.0,-0.85878,7e-05,17.87234]
[1776863973400,39.56,78458.19,0.0,-0.85924,7e-05,17.83165]
[1776863974851,39.56,78452.78,0.0,-0.85962,7e-05,17.79762]
[1776863976476,39.56,78439.07,0.0,-0.86058,7e-05,17.71138]
[1776863977455,39.56,78426.25,0.0,-0.86148,7e-05,17.63082]
[1776863978453,39.56,78439.25,0.0,-0.86056,7e-05,17.713]
[1776863980470,39.56,78423.81,0.0,-0.86164,7e-05,17.6163]
[1776863982480,39.57,78445.55,0.0,-0.86011,7e-05,17.75371]
[1776863984939,39.57,78439.61,0.0,-0.86052,7e-05,17.71665]
[1776863986508,39.57,78432.44,0.0,-0.86103,7e-05,17.67149]
[1776863991544,39.57,78424.0,0.0,-0.86162,7e-05,17.61851]
[1776863993557,39.57,78436.14,0.0,-0.86076,7e-05,17.69505]
[1776863995014,39.57,78441.32,0.0,-0.8604,7e-05,17.72765]
[1776864000608,39.57,78442.67,0.0,-0.8603,7e-05,17.73635]
[1776864002640,39.57,78464.42,0.0,-0.85877,7e-05,17.87344]
[1776864003630,39.57,78470.07,0.0,-0.85837,7e-05,17.9091]
[1776864005103,39.57,78487.59,0.0,-0.85712,7e-05,18.01997]
[1776864006658,39.57,78468.72,0.0,-0.85846,7e-05,17.90108]
[1776864007678,39.57,78460.08,0.0,-0.85907,7e-05,17.84656]
[1776864008683,39.57,78459.08,0.0,-0.85914,7e-05,17.84048]
[1776864010721,39.57,78442.76,0.0,-0.86029,7e-05,17.73758]
[1776864011726,39.57,78433.22,0.0,-0.86096,7e-05,17.67759]
[1776864013906,39.57,78414.5,0.0,-0.86227,7e-05,17.55976]
[1776864015213,39.57,78402.28,0.0,-0.86311,7e-05,17.48396]
[1776864018763,39.57,78390.39,0.0,-0.86392,7e-05,17.41036]
[1776864019773,39.57,78390.57,0.0,-0.8639,7e-05,17.41161]
[1776864022799,39.57,78382.86,0.0,-0.86443,7e-05,17.36352]
[1776864023801,39.57,78389.78,0.0,-0.86395,7e-05,17.40713]
[1776864025282,39.57,78419.7,0.0,-0.86187,7e-05,17.59526]
[1776864026822,39.57,78419.7,0.0,-0.86187,7e-05,17.59537]
[1776864028837,39.57,78428.22,0.0,-0.86127,7e-05,17.64922]
[1776864029844,39.57,78424.58,0.0,-0.86153,7e-05,17.62635]
[1776864033877,39.57,78412.8,0.0,-0.86237,7e-05,17.54894]
[1776864034891,39.57,78404.95,0.0,-0.86291,7e-05,17.49977]
[1776864035896,39.58,78414.7,0.0,-0.86223,7e-05,17.56133]
[1776864036896,39.58,78441.09,0.0,-0.86038,7e-05,17.72763]
[1776864039916,39.58,78435.97,0.0,-0.86074,7e-05,17.69529]
[1776864041930,39.58,78432.42,0.0,-0.86099,7e-05,17.67292]
[1776864044952,39.58,78439.04,0.0,-0.86053,7e-05,17.7146]
[1776864045959,39.58,78439.06,0.0,-0.86053,7e-05,17.71467]
[1776864046966,39.57,78434.01,0.0,-0.86088,7e-05,17.6828]
[1776864048980,39.57,78433.01,0.0,-0.86095,7e-05,17.67649]
[1776864054014,39.57,78425.23,0.0,-0.8615,7e-05,17.6275]
[1776864055021,39.58,78428.46,0.0,-0.86127,7e-05,17.64788]
[1776864057035,39.58,78422.67,0.0,-0.86167,7e-05,17.61148]
[1776864058042,39.58,78417.13,0.0,-0.86206,7e-05,17.5767]
[1776864059049,39.58,78412.02,0.0,-0.86242,7e-05,17.54468]
[1776864061065,39.58,78407.03,0.0,-0.86276,7e-05,17.51368]
[1776864062185,39.58,78395.86,0.0,-0.86353,7e-05,17.44371]
[1776864063098,39.58,78374.43,0.0,-0.86501,7e-05,17.30919]
[1776864064114,39.58,78368.65,0.0,-0.86541,7e-05,17.27328]
[1776864066124,39.58,78385.31,0.0,-0.86426,7e-05,17.37775]
[1776864067130,39.58,78377.58,0.0,-0.86479,7e-05,17.32921]
[1776864071156,39.58,78388.24,0.0,-0.86406,7e-05,17.39589]
[1776864076193,39.58,78389.64,0.0,-0.86396,7e-05,17.40509]
[1776864078206,39.58,78399.66,0.0,-0.86326,7e-05,17.46809]
[1776864079213,39.58,78404.06,0.0,-0.86296,7e-05,17.49567]
[1776864084248,39.58,78408.31,0.0,-0.86266,7e-05,17.52217]
[1776864086262,39.58,78403.3,0.0,-0.86301,7e-05,17.49066]
[1776864090291,39.58,78409.14,0.0,-0.86261,7e-05,17.52753]
[1776864092308,39.58,78415.57,0.0,-0.86218,7e-05,17.5647]
[1776864093314,39.58,78421.3,0.0,-0.86177,7e-05,17.60087]
[1776864098348,39.58,78420.96,0.0,-0.86179,7e-05,17.5994]
[1776864103390,39.58,78418.57,0.0,-0.86195,7e-05,17.58515]
[1776864108432,39.58,78421.89,0.0,-0.86171,7e-05,17.60687]
[1776864110447,39.58,78427.03,0.0,-0.86134,7e-05,17.63955]
[1776864112461,39.58,78423.36,0.0,-0.8616,7e-05,17.6167]
[1776864113469,39.58,78421.0,0.0,-0.86176,7e-05,17.60201]
[1776864115923,39.58,78413.03,0.0,-0.86231,7e-05,17.55226]
[1776864117496,39.59,78410.81,0.0,-0.86246,7e-05,17.53875]
[1776864122531,39.59,78417.05,0.0,-0.86201,7e-05,17.57936]
[1776864124546,39.59,78420.4,0.0,-0.86177,7e-05,17.60087]
[1776864129581,39.59,78424.27,0.0,-0.86149,7e-05,17.62616]
[1776864133609,39.59,78428.56,0.0,-0.86118,7e-05,17.65373]
[1776864138645,39.59,78424.53,0.0,-0.86146,7e-05,17.62895]
[1776864143679,39.59,78422.47,0.0,-0.8616,7e-05,17.61665]
[1776864146701,39.59,78419.95,0.0,-0.86177,7e-05,17.60122]
[1776864148717,39.59,78418.87,0.0,-0.86184,7e-05,17.59473]
[1776864153752,39.6,78406.78,0.0,-0.8627,7e-05,17.51586]
[1776864154760,39.6,78408.01,0.0,-0.86261,7e-05,17.52384]
[1776864159804,39.6,78392.87,0.0,-0.86365,7e-05,17.42993]
[1776864160803,39.6,78379.62,0.0,-0.86456,7e-05,17.34665]
[1776864161810,39.6,78377.71,0.0,-0.86469,7e-05,17.33464]
[1776864166277,39.6,78384.88,0.0,-0.8642,7e-05,17.37942]
[1776864167855,39.6,78393.34,0.0,-0.86362,7e-05,17.4324]
[1776864168870,39.6,78401.84,0.0,-0.86303,7e-05,17.48566]
[1776864169869,39.6,78406.61,0.0,-0.8627,7e-05,17.51545]
[1776864170876,39.6,78414.35,0.0,-0.86216,7e-05,17.56431]
[1776864171883,39.6,78418.28,0.0,-0.86189,7e-05,17.58892]
[1776864173897,39.6,78424.76,0.0,-0.86144,7e-05,17.62943]
[1776864178933,39.6,78424.5,0.0,-0.86145,7e-05,17.6283]
[1776864183968,39.6,78428.76,0.0,-0.86114,7e-05,17.65556]
[1776864184974,39.6,78434.25,0.0,-0.86076,7e-05,17.6902]
[1776864186421,39.6,78445.03,0.0,-0.86,7e-05,17.75811]
[1776864187996,39.6,78440.06,0.0,-0.86035,7e-05,17.72681]
[1776864190010,39.6,78432.19,0.0,-0.8609,7e-05,17.67726]
[1776864191016,39.6,78432.25,0.0,-0.8609,7e-05,17.67769]
[1776864192024,39.6,78439.59,0.0,-0.86038,7e-05,17.72395]
[1776864193031,39.6,78447.22,0.0,-0.85984,7e-05,17.77198]
[1776864194038,39.6,78449.61,0.0,-0.85968,7e-05,17.78695]
[1776864199072,39.6,78451.71,0.0,-0.85953,7e-05,17.7997]
[1776864204107,39.6,78453.53,0.0,-0.85941,7e-05,17.81076]
[1776864205115,39.6,78460.84,0.0,-0.8589,7e-05,17.85671]
[1776864206122,39.6,78472.93,0.0,-0.85804,7e-05,17.93294]
[1776864207129,39.6,78474.59,0.0,-0.85792,7e-05,17.94328]
[1776864210156,39.6,78464.53,0.0,-0.85864,7e-05,17.87988]
[1776864211157,39.6,78465.54,0.0,-0.85858,7e-05,17.8828]
[1776864212165,39.6,78470.88,0.0,-0.8582,7e-05,17.91674]
[1776864217199,39.6,78472.22,0.0,-0.85811,7e-05,17.92495]
[1776864220220,39.6,78478.0,0.0,-0.8577,7e-05,17.96116]
[1776864225254,39.6,78477.46,0.0,-0.85774,7e-05,17.95788]
[1776864230289,39.6,78476.03,0.0,-0.85785,7e-05,17.94808]
[1776864235329,39.59,78478.02,0.0,-0.85772,7e-05,17.95984]
[1776864240363,39.59,78470.74,0.0,-0.85824,7e-05,17.91312]
[1776864242378,39.59,78465.0,0.0,-0.85865,7e-05,17.87677]
[1776864246407,39.59,78470.44,0.0,-0.85827,7e-05,17.91067]
[1776864248422,39.59,78476.58,0.0,-0.85784,7e-05,17.94907]
[1776864251444,39.59,78467.89,0.0,-0.85846,7e-05,17.89374]
[1776864256478,39.59,78464.2,0.0,-0.85873,7e-05,17.86995]
[1776864261513,39.59,78463.76,0.0,-0.85877,7e-05,17.86662]
[1776864266547,39.59,78463.28,0.0,-0.85881,7e-05,17.86308]
[1776864271588,39.59,78454.3,0.0,-0.85948,7e-05,17.80208]
[1776864272595,39.59,78441.23,0.0,-0.8604,7e-05,17.71949]
[1776864273603,39.59,78440.56,0.0,-0.86045,7e-05,17.71515]
[1776864278636,39.58,78448.24,0.0,-0.85992,7e-05,17.76289]
[1776864281658,39.58,78457.8,0.0,-0.85925,7e-05,17.82262]
[1776864282664,39.58,78464.06,0.0,-0.8588,7e-05,17.86205]
[1776864283672,39.58,78463.16,0.0,-0.85887,7e-05,17.85627]
[1776864288707,39.58,78461.64,0.0,-0.85898,7e-05,17.84627]
[1776864293742,39.58,78457.56,0.0,-0.85928,7e-05,17.81969]
[1776864294749,39.58,78459.22,0.0,-0.85917,7e-05,17.82992]
[1776864299783,39.58,78458.24,0.0,-0.85925,7e-05,17.82246]
[1776864301801,39.58,78437.62,0.0,-0.86071,7e-05,17.692]
[1776864302814,39.58,78428.76,0.0,-0.86133,7e-05,17.63614]
[1776864303815,39.58,78436.01,0.0,-0.86082,7e-05,17.68178]
[1776864304822,39.58,78430.07,0.0,-0.86124,7e-05,17.64431]
[1776864305830,39.58,78428.1,0.0,-0.86138,7e-05,17.6319]
[1776864307269,39.58,78420.37,0.0,-0.86192,7e-05,17.58338]
[1776864310864,39.58,78429.09,0.0,-0.86131,7e-05,17.63848]
[1776864315899,39.58,78434.49,0.0,-0.86093,7e-05,17.67255]
[1776864320935,39.58,78427.21,0.0,-0.86144,7e-05,17.6268]
[1776864321941,39.58,78423.83,0.0,-0.86167,7e-05,17.60561]
[1776864327409,39.58,78420.83,0.0,-0.86187,7e-05,17.58746]
[1776864333018,39.58,78415.33,0.0,-0.86228,7e-05,17.54898]
[1776864335032,39.58,78411.47,0.0,-0.86255,7e-05,17.52464]
[1776864337482,39.58,78406.25,0.0,-0.86292,7e-05,17.49138]
[1776864343089,39.58,78411.68,0.0,-0.86255,7e-05,17.52446]
[1776864348123,39.57,78412.19,0.0,-0.86253,7e-05,17.52647]
[1776864353160,39.57,78407.04,0.0,-0.86293,7e-05,17.49085]
[1776864358195,39.57,78406.26,0.0,-0.86299,7e-05,17.48493]
[1776864362222,39.56,78411.43,0.0,-0.86267,7e-05,17.51453]
[1776864363228,39.56,78405.95,0.0,-0.86308,7e-05,17.47758]
[1776864364235,39.56,78399.89,0.0,-0.8635,7e-05,17.43928]
[1776864365243,39.55,78400.31,0.0,-0.86347,7e-05,17.44177]
[1776864366250,39.55,78405.53,0.0,-0.86311,7e-05,17.47443]
[1776864367694,39.55,78409.72,0.0,-0.86283,7e-05,17.50036]
[1776864373299,39.55,78412.03,0.0,-0.86271,7e-05,17.51116]
[1776864378336,39.54,78414.88,0.0,-0.86252,7e-05,17.52784]
[1776864382361,39.54,78409.63,0.0,-0.8629,7e-05,17.49386]
[1776864387397,39.54,78410.81,0.0,-0.86283,7e-05,17.50022]
[1776864392432,39.54,78412.6,0.0,-0.86274,7e-05,17.5067]
[1776864397468,39.54,78414.5,0.0,-0.86262,7e-05,17.51745]
[1776864402502,39.53,78424.19,0.0,-0.86196,7e-05,17.57711]
[1776864407536,39.53,78428.3,0.0,-0.86169,7e-05,17.60149]
[1776864412571,39.53,78428.01,0.0,-0.86172,7e-05,17.59925]
[1776864417606,39.53,78428.44,0.0,-0.86169,7e-05,17.60163]
[1776864422641,39.53,78429.57,0.0,-0.86162,7e-05,17.60841]
[1776864427677,39.53,78430.88,0.0,-0.86153,7e-05,17.61639]
[1776864429696,39.53,78438.36,0.0,-0.861,7e-05,17.6638]
[1776864431705,39.53,78451.72,0.0,-0.86006,7e-05,17.74825]
[1776864432712,39.53,78451.77,0.0,-0.86005,7e-05,17.74856]
[1776864437761,39.53,78450.99,0.0,-0.86011,7e-05,17.74363]
[1776864442796,39.53,78452.51,0.0,-0.86,7e-05,17.75316]
[1776864445818,39.53,78463.22,0.0,-0.85925,7e-05,17.82064]
[1776864446824,39.53,78464.55,0.0,-0.85915,7e-05,17.82891]
[1776864451859,39.53,78466.23,0.0,-0.85907,7e-05,17.83509]
[1776864456893,39.53,78466.09,0.0,-0.85909,7e-05,17.83335]
[1776864459914,39.53,78460.17,0.0,-0.85951,7e-05,17.79548]
[1776864460921,39.53,78465.49,0.0,-0.85914,7e-05,17.82894]
[1776864465957,39.52,78461.8,0.0,-0.85941,7e-05,17.80484]
[1776864470994,39.52,78459.84,0.0,-0.85956,7e-05,17.79132]
[1776864473008,39.52,78453.77,0.0,-0.86,7e-05,17.75234]
[1776864476028,39.52,78450.63,0.0,-0.86023,7e-05,17.73168]
[1776864481064,39.52,78453.7,0.0,-0.86002,7e-05,17.75002]
[1776864482080,39.52,78447.11,0.0,-0.86049,7e-05,17.70835]
[1776864483077,39.52,78441.42,0.0,-0.86089,7e-05,17.67218]
[1776864484086,39.52,78437.03,0.0,-0.8612,7e-05,17.64427]
[1776864488537,39.51,78456.96,0.0,-0.85981,7e-05,17.76889]
[1776864491133,39.51,78462.65,0.0,-0.85941,7e-05,17.80456]
[1776864494156,39.51,78452.76,0.0,-0.86012,7e-05,17.74167]
[1776864495174,39.51,78451.78,0.0,-0.86019,7e-05,17.73541]
[1776864497186,39.51,78445.69,0.0,-0.86062,7e-05,17.69658]
[1776864498612,39.51,78440.87,0.0,-0.86097,7e-05,17.66565]
[1776864504236,39.51,78444.49,0.0,-0.86073,7e-05,17.6872]
[1776864509270,39.51,78447.53,0.0,-0.86053,7e-05,17.70489]
[1776864512293,39.5,78454.3,0.0,-0.86009,7e-05,17.74306]
[1776864514306,39.5,78457.06,0.0,-0.85989,7e-05,17.76025]
[1776864519340,39.5,78457.89,0.0,-0.85984,7e-05,17.76488]
[1776864524375,39.5,78458.96,0.0,-0.85977,7e-05,17.771]
[1776864527396,39.5,78453.58,0.0,-0.86016,7e-05,17.7367]
[1776864532431,39.5,78452.77,0.0,-0.86022,7e-05,17.7312]
[1776864537466,39.5,78456.49,0.0,-0.85996,7e-05,17.75421]
[1776864542500,39.5,78458.05,0.0,-0.85986,7e-05,17.76362]
[1776864547536,39.5,78454.09,0.0,-0.86014,7e-05,17.73829]
[1776864552571,39.5,78455.58,0.0,-0.86004,7e-05,17.74733]
[1776864557605,39.5,78454.62,0.0,-0.86011,7e-05,17.74087]
[1776864562641,39.5,78449.14,0.0,-0.8605,7e-05,17.7059]
[1776864567677,39.5,78446.87,0.0,-0.86066,7e-05,17.69144]
[1776864572719,39.49,78441.22,0.0,-0.86109,7e-05,17.65215]
[1776864573720,39.49,78433.73,0.0,-0.86161,7e-05,17.60469]
[1776864578755,39.49,78438.22,0.0,-0.86131,7e-05,17.63194]
[1776864581776,39.49,78443.69,0.0,-0.86093,7e-05,17.66583]
[1776864586811,39.49,78445.02,0.0,-0.86085,7e-05,17.67306]
[1776864591846,39.49,78447.38,0.0,-0.8607,7e-05,17.68681]
[1776864596881,39.49,78446.46,0.0,-0.86078,7e-05,17.67986]
[1776864598895,39.48,78447.98,0.0,-0.86068,7e-05,17.68898]
[1776864600911,39.48,78463.47,0.0,-0.85959,7e-05,17.78654]
[1776864601929,39.48,78463.32,0.0,-0.8596,7e-05,17.78547]
[1776864602940,39.48,78443.71,0.0,-0.86098,7e-05,17.66164]
[1776864603948,39.48,78422.01,0.0,-0.86251,7e-05,17.52421]
[1776864604948,39.48,78416.07,0.0,-0.86292,7e-05,17.48678]
[1776864605948,39.48,78410.3,0.0,-0.86333,7e-05,17.45042]
[1776864607963,39.48,78405.31,0.0,-0.86367,7e-05,17.4191]
[1776864610985,39.48,78416.59,0.0,-0.86289,7e-05,17.48967]
[1776864611993,39.48,78409.96,0.0,-0.86336,7e-05,17.44754]
[1776864614008,39.48,78420.14,0.0,-0.86265,7e-05,17.51173]
[1776864615020,39.48,78424.2,0.0,-0.86236,7e-05,17.53758]
[1776864616023,39.48,78432.55,0.0,-0.86178,7e-05,17.59042]
[1776864617032,39.48,78432.61,0.0,-0.86177,7e-05,17.59092]
[1776864619044,39.48,78438.14,0.0,-0.86138,7e-05,17.62606]
[1776864624078,39.48,78440.53,0.0,-0.8612,7e-05,17.64169]
[1776864626522,39.48,78448.61,0.0,-0.86063,7e-05,17.69291]
[1776864628107,39.48,78451.69,0.0,-0.86041,7e-05,17.7127]
[1776864629114,39.48,78442.74,0.0,-0.86104,7e-05,17.65623]
[1776864630121,39.49,78441.19,0.0,-0.86115,7e-05,17.64655]
[1776864633144,39.49,78446.86,0.0,-0.86077,7e-05,17.67903]
[1776864636592,39.49,78438.7,0.0,-0.86134,7e-05,17.6278]
[1776864640196,39.49,78435.13,0.0,-0.86158,7e-05,17.60591]
[1776864641200,39.49,78442.71,0.0,-0.86105,7e-05,17.65392]
[1776864642207,39.49,78449.51,0.0,-0.86057,7e-05,17.69696]
[1776864643213,39.49,78450.22,0.0,-0.86052,7e-05,17.70151]
[1776864646664,39.49,78440.19,0.0,-0.86122,7e-05,17.63845]
[1776864648249,39.49,78449.72,0.0,-0.86055,7e-05,17.69889]
[1776864649259,39.49,78452.23,0.0,-0.86037,7e-05,17.71481]
[1776864654293,39.49,78448.78,0.0,-0.86061,7e-05,17.69341]
[1776864659327,39.49,78454.13,0.0,-0.86023,7e-05,17.72756]
[1776864662348,39.49,78443.49,0.0,-0.86098,7e-05,17.66051]
[1776864663355,39.49,78447.46,0.0,-0.86069,7e-05,17.68568]
[1776864666804,39.49,78464.03,0.0,-0.85952,7e-05,17.79067]
[1776864668391,39.49,78472.82,0.0,-0.85889,7e-05,17.84662]
[1776864669399,39.49,78473.39,0.0,-0.85885,7e-05,17.85031]
[1776864671414,39.49,78466.83,0.0,-0.85931,7e-05,17.80951]
[1776864674434,39.5,78488.32,0.0,-0.85777,7e-05,17.94643]
[1776864675441,39.5,78492.16,0.0,-0.85749,7e-05,17.9709]
[1776864676889,39.5,78481.14,0.0,-0.85828,7e-05,17.90133]
[1776864677456,39.5,78481.38,0.0,-0.85825,7e-05,17.90319]
[1776864678465,39.5,78493.76,0.0,-0.85737,7e-05,17.98149]
[1776864679470,39.5,78496.06,0.0,-0.8572,7e-05,17.99614]
[1776864680477,39.5,78489.0,0.0,-0.85771,7e-05,17.95155]
[1776864681494,39.5,78480.27,0.0,-0.85833,7e-05,17.8965]
[1776864682494,39.5,78490.57,0.0,-0.85759,7e-05,17.96188]
[1776864683503,39.5,78496.87,0.0,-0.85714,7e-05,18.00188]
[1776864684509,39.5,78494.11,0.0,-0.85734,7e-05,17.98451]
[1776864686959,39.5,78502.73,0.0,-0.85672,7e-05,18.03927]
[1776864687532,39.5,78502.73,0.0,-0.85672,7e-05,18.03931]
[1776864689548,39.5,78490.04,0.0,-0.85762,7e-05,17.95965]
[1776864690550,39.5,78488.44,0.0,-0.85772,7e-05,17.95061]
[1776864695586,39.51,78482.28,0.0,-0.85812,7e-05,17.91303]
[1776864698607,39.52,78491.45,0.0,-0.85742,7e-05,17.97546]
[1776864699614,39.52,78498.2,0.0,-0.85693,7e-05,18.01847]
[1776864700622,39.52,78506.26,0.0,-0.85633,7e-05,18.07153]
[1776864702646,39.53,78587.21,0.0,-0.85042,7e-05,18.58607]
[1776864703643,39.52,78631.15,0.0,-0.84717,7e-05,18.86431]
[1776864704653,39.52,78643.27,0.0,-0.84626,8e-05,18.94119]
[1776864705668,39.52,78638.81,0.0,-0.8466,7e-05,18.91263]
[1776864707129,39.52,78597.05,0.0,-0.84971,7e-05,18.64705]
[1776864707678,39.52,78587.75,0.0,-0.8504,7e-05,18.58762]
[1776864708683,39.52,78587.23,0.0,-0.85044,7e-05,18.5844]
[1776864709691,39.52,78570.24,0.0,-0.85169,7e-05,18.47648]
[1776864710701,39.52,78559.84,0.0,-0.85245,7e-05,18.41057]
[1776864711704,39.52,78554.07,0.0,-0.85287,7e-05,18.37413]
[1776864713738,39.52,78567.6,0.0,-0.85187,7e-05,18.46037]
[1776864714752,39.53,78573.76,0.0,-0.85141,7e-05,18.50032]
[1776864715789,39.53,78586.78,0.0,-0.85042,7e-05,18.58554]
[1776864716757,39.53,78606.42,0.0,-0.84897,7e-05,18.71041]
[1776864718771,39.53,78610.35,0.0,-0.84868,7e-05,18.73531]
[1776864720784,39.53,78615.52,0.0,-0.84829,7e-05,18.76831]
[1776864721806,39.53,78576.64,0.0,-0.85118,7e-05,18.52066]
[1776864722847,39.53,78550.89,0.0,-0.85306,7e-05,18.35733]
[1776864723819,39.53,78546.75,0.0,-0.85336,7e-05,18.33157]
[1776864724828,39.53,78556.84,0.0,-0.85262,7e-05,18.39554]
[1776864725838,39.53,78554.8,0.0,-0.85277,7e-05,18.38277]
[1776864726840,39.53,78569.23,0.0,-0.85171,7e-05,18.47448]
[1776864727848,39.53,78590.61,0.0,-0.85013,7e-05,18.61081]
[1776864728855,39.53,78582.35,0.0,-0.85075,7e-05,18.55727]
[1776864729863,39.53,78573.64,0.0,-0.8514,7e-05,18.50107]
[1776864730874,39.53,78560.24,0.0,-0.85238,7e-05,18.41604]
[1776864731876,39.53,78565.88,0.0,-0.85197,7e-05,18.45191]
[1776864732885,39.53,78581.71,0.0,-0.85081,7e-05,18.55241]
[1776864733900,39.53,78584.69,0.0,-0.8506,7e-05,18.57047]
[1776864734898,39.53,78567.44,0.0,-0.85188,7e-05,18.45995]
[1776864735909,39.53,78558.94,0.0,-0.8525,7e-05,18.40607]
[1776864736910,39.53,78551.65,0.0,-0.85303,7e-05,18.35994]
[1776864737918,39.53,78545.79,0.0,-0.85346,7e-05,18.32279]
[1776864739932,39.53,78555.59,0.0,-0.85274,7e-05,18.38525]
[1776864740942,39.53,78564.7,0.0,-0.85207,7e-05,18.4432]
[1776864741955,39.53,78554.41,0.0,-0.85282,7e-05,18.37801]
[1776864742962,39.53,78547.14,0.0,-0.85335,7e-05,18.33208]
[1776864743971,39.53,78536.56,0.0,-0.85412,7e-05,18.26524]
[1776864744977,39.53,78507.05,0.0,-0.85625,7e-05,18.07822]
[1776864745983,39.53,78504.86,0.0,-0.85641,7e-05,18.06445]
[1776864746992,39.53,78499.3,0.0,-0.8568,7e-05,18.02939]
[1776864749020,39.53,78476.94,0.0,-0.8584,7e-05,17.8884]
[1776864750027,39.53,78445.82,0.0,-0.8606,7e-05,17.69219]
[1776864751027,39.53,78423.52,0.0,-0.86218,7e-05,17.54806]
[1776864752034,39.53,78424.79,0.0,-0.86209,7e-05,17.55639]
[1776864753046,39.53,78432.38,0.0,-0.86156,7e-05,17.60453]
[1776864754048,39.53,78440.21,0.0,-0.861,7e-05,17.65415]
[1776864755055,39.53,78435.01,0.0,-0.86137,7e-05,17.62138]
[1776864757073,39.53,78425.59,0.0,-0.86203,7e-05,17.56216]
[1776864760113,39.53,78411.21,0.0,-0.86303,7e-05,17.47207]
[1776864761130,39.53,78403.05,0.0,-0.86359,7e-05,17.42074]
[1776864762121,39.53,78403.23,0.0,-0.86358,7e-05,17.42214]
[1776864763126,39.53,78403.16,0.0,-0.86357,7e-05,17.42236]
[1776864764133,39.53,78409.5,0.0,-0.86313,7e-05,17.46254]
[1776864765139,39.53,78411.03,0.0,-0.86302,7e-05,17.47219]
[1776864767153,39.53,78399.06,0.0,-0.86386,7e-05,17.39694]
[1776864768160,39.53,78398.82,0.0,-0.86387,7e-05,17.39552]
[1776864771185,39.53,78381.6,0.0,-0.86506,7e-05,17.28734]
[1776864772189,39.53,78371.47,0.0,-0.86576,7e-05,17.22377]
[1776864773200,39.53,78362.37,0.0,-0.86638,7e-05,17.1667]
[1776864774208,39.53,78361.81,0.0,-0.86642,7e-05,17.16331]
[1776864775214,39.53,78354.99,0.0,-0.86689,7e-05,17.12045]
[1776864776221,39.53,78359.17,0.0,-0.8666,7e-05,17.1466]
[1776864777228,39.53,78353.15,0.0,-0.86701,7e-05,17.10881]
[1776864778234,39.53,78344.61,0.0,-0.8676,7e-05,17.05531]
[1776864779261,39.53,78345.19,0.0,-0.86756,7e-05,17.059]
[1776864780261,39.53,78357.36,0.0,-0.86672,7e-05,17.13553]
[1776864781267,39.53,78366.65,0.0,-0.86608,7e-05,17.19398]
[1776864782283,39.53,78371.63,0.0,-0.86574,7e-05,17.22534]
[1776864784288,39.53,78378.48,0.0,-0.86527,7e-05,17.26847]
[1776864787310,39.54,78386.6,0.0,-0.86471,7e-05,17.31949]
[1776864788317,39.53,78378.22,0.0,-0.86529,7e-05,17.26683]
[1776864789322,39.54,78378.56,0.0,-0.86526,7e-05,17.26899]
[1776864794360,39.54,78376.26,0.0,-0.86542,7e-05,17.25466]
[1776864796374,39.54,78399.8,0.0,-0.86379,7e-05,17.40252]
[1776864797382,39.54,78408.38,0.0,-0.8632,7e-05,17.45641]
[1776864798389,39.53,78409.72,0.0,-0.86311,7e-05,17.4647]
[1776864800402,39.53,78424.62,0.0,-0.86207,7e-05,17.55829]
[1776864801409,39.53,78418.87,0.0,-0.86247,7e-05,17.52195]
[1776864802416,39.53,78423.63,0.0,-0.86214,7e-05,17.55182]
[1776864803432,39.53,78438.52,0.0,-0.8611,7e-05,17.64573]
[1776864804433,39.53,78452.94,0.0,-0.86008,7e-05,17.73665]
[1776864805442,39.53,78456.76,0.0,-0.85981,7e-05,17.76101]
[1776864806446,39.53,78462.51,0.0,-0.8594,7e-05,17.79739]
[1776864807921,39.54,78488.7,0.0,-0.85753,7e-05,17.96319]
[1776864809491,39.54,78486.95,0.0,-0.85766,7e-05,17.95216]
[1776864810487,39.54,78470.69,0.0,-0.85881,7e-05,17.84945]
[1776864811492,39.54,78446.77,0.0,-0.86052,7e-05,17.69551]
[1776864815533,39.54,78428.96,0.0,-0.86176,7e-05,17.58431]
[1776864818004,39.54,78435.42,0.0,-0.8613,7e-05,17.62545]
[1776864818553,39.54,78435.42,0.0,-0.8613,7e-05,17.62548]
[1776864820568,39.54,78448.88,0.0,-0.86036,7e-05,17.71027]
[1776864822587,39.54,78439.7,0.0,-0.861,7e-05,17.65236]
[1776864823589,39.54,78430.85,0.0,-0.86162,7e-05,17.59671]
[1776864825602,39.54,78440.42,0.0,-0.86095,7e-05,17.65714]
[1776864828074,39.54,78474.65,0.0,-0.85853,7e-05,17.87304]
[1776864828624,39.54,78474.65,0.0,-0.85853,7e-05,17.8728]
[1776864832653,39.54,78464.27,0.0,-0.85928,7e-05,17.80651]
[1776864834666,39.54,78459.22,0.0,-0.85964,7e-05,17.77428]
[1776864835674,39.54,78468.03,0.0,-0.85902,7e-05,17.82965]
[1776864836681,39.54,78474.18,0.0,-0.85859,7e-05,17.86819]
[1776864839703,39.54,78487.39,0.0,-0.85765,7e-05,17.95132]
[1776864840753,39.54,78504.2,0.0,-0.85645,7e-05,18.05752]
[1776864844750,39.53,78490.08,0.0,-0.85747,7e-05,17.96714]
[1776864848215,39.53,78498.5,0.0,-0.85687,7e-05,18.02046]
[1776864850791,39.53,78513.96,0.0,-0.85578,7e-05,18.11657]
[1776864852811,39.53,78522.17,0.0,-0.85521,7e-05,18.16646]
[1776864853819,39.53,78510.29,0.0,-0.85607,7e-05,18.09117]
[1776864854826,39.53,78523.71,0.0,-0.8551,7e-05,18.17593]
[1776864856841,39.53,78516.97,0.0,-0.85559,7e-05,18.13293]
[1776864858284,39.53,78503.26,0.0,-0.85658,7e-05,18.04612]
[1776864861876,39.53,78495.6,0.0,-0.85713,7e-05,17.99765]
[1776864862881,39.53,78476.81,0.0,-0.85847,7e-05,17.87892]
[1776864863887,39.53,78455.64,0.0,-0.85997,7e-05,17.74515]
[1776864866908,39.52,78447.93,0.0,-0.86052,7e-05,17.69636]
[1776864868354,39.53,78422.65,0.0,-0.86229,7e-05,17.53734]
[1776864870936,39.53,78415.23,0.0,-0.86281,7e-05,17.49056]
[1776864871943,39.53,78407.56,0.0,-0.86336,7e-05,17.4385]
[1776864872950,39.52,78413.76,0.0,-0.86294,7e-05,17.47728]
[1776864873957,39.52,78421.87,0.0,-0.86237,7e-05,17.52803]
[1776864874964,39.52,78415.07,0.0,-0.86285,7e-05,17.48498]
[1776864875971,39.52,78408.18,0.0,-0.86333,7e-05,17.44142]
[1776864876978,39.52,78391.26,0.0,-0.86451,7e-05,17.33485]
[1776864878424,39.52,78388.84,0.0,-0.86468,7e-05,17.31957]
[1776864884032,39.52,78376.19,0.0,-0.86555,7e-05,17.23996]
[1776864885038,39.52,78377.84,0.0,-0.86544,7e-05,17.25037]
[1776864888495,39.52,78370.77,0.0,-0.86592,7e-05,17.20595]
[1776864891080,39.52,78381.33,0.0,-0.86519,7e-05,17.27233]
[1776864892088,39.52,78390.47,0.0,-0.86456,7e-05,17.32972]
[1776864893098,39.52,78386.48,0.0,-0.86484,7e-05,17.30456]
[1776864895108,39.52,78393.66,0.0,-0.86435,7e-05,17.34957]
[1776864896134,39.52,78392.02,0.0,-0.86446,7e-05,17.33915]
[1776864897136,39.52,78404.08,0.0,-0.86363,7e-05,17.41488]
[1776864898136,39.52,78425.29,0.0,-0.86215,7e-05,17.54819]
[1776864899140,39.52,78433.21,0.0,-0.8616,7e-05,17.59773]
[1776864900152,39.52,78435.62,0.0,-0.86143,7e-05,17.61274]
[1776864902196,39.52,78421.33,0.0,-0.86244,7e-05,17.52233]
[1776864903170,39.52,78425.42,0.0,-0.86215,7e-05,17.54778]
[1776864905185,39.52,78427.64,0.0,-0.86201,7e-05,17.56103]
[1776864907216,39.52,78416.03,0.0,-0.86283,7e-05,17.48718]
[1776864908205,39.52,78415.9,0.0,-0.86284,7e-05,17.48611]
[1776864909213,39.52,78425.48,0.0,-0.86217,7e-05,17.54617]
[1776864910221,39.52,78421.52,0.0,-0.86245,7e-05,17.5209]
[1776864911229,39.51,78427.83,0.0,-0.86202,7e-05,17.56034]
[1776864912234,39.51,78429.12,0.0,-0.86193,7e-05,17.56812]
[1776864915256,39.51,78417.84,0.0,-0.86273,7e-05,17.49646]
[1776864916267,39.51,78424.58,0.0,-0.86225,7e-05,17.53889]
[1776864917270,39.51,78403.48,0.0,-0.86373,7e-05,17.406]
[1776864918276,39.51,78392.52,0.0,-0.86449,7e-05,17.33694]
[1776864919287,39.51,78390.37,0.0,-0.86464,7e-05,17.32336]
[1776864920290,39.51,78405.61,0.0,-0.86358,7e-05,17.41912]
[1776864921297,39.51,78411.01,0.0,-0.86321,7e-05,17.45291]
[1776864922304,39.51,78416.6,0.0,-0.86282,7e-05,17.48786]
[1776864923314,39.51,78418.73,0.0,-0.86268,7e-05,17.5007]
[1776864924337,39.51,78412.48,0.0,-0.86311,7e-05,17.46136]
[1776864925327,39.51,78407.75,0.0,-0.86345,7e-05,17.43135]
[1776864926338,39.51,78396.68,0.0,-0.86422,7e-05,17.36142]
[1776864929355,39.51,78379.71,0.0,-0.86539,7e-05,17.25439]
[1776864931369,39.51,78368.3,0.0,-0.86621,7e-05,17.17887]
[1776864932376,39.51,78360.98,0.0,-0.86671,7e-05,17.1329]
[1776864936405,39.51,78356.87,0.0,-0.86699,7e-05,17.10672]
[1776864937417,39.51,78348.7,0.0,-0.86755,7e-05,17.05533]
[1776864938424,39.51,78339.75,0.0,-0.86816,7e-05,16.99928]
[1776864939426,39.51,78332.21,0.0,-0.86868,7e-05,16.95196]
[1776864940436,39.51,78337.27,0.0,-0.86833,7e-05,16.98354]
[1776864941440,39.51,78347.36,0.0,-0.86765,7e-05,17.04657]
[1776864943459,39.51,78331.42,0.0,-0.86873,7e-05,16.94659]
[1776864948501,39.51,78345.07,0.0,-0.86781,7e-05,17.03199]
[1776864949507,39.51,78348.33,0.0,-0.86759,7e-05,17.0523]
[1776864950514,39.51,78340.04,0.0,-0.86815,7e-05,17.00024]
[1776864951520,39.51,78329.17,0.0,-0.86889,7e-05,16.93215]
[1776864952527,39.51,78328.75,0.0,-0.86892,7e-05,16.92956]
[1776864957563,39.51,78325.66,0.0,-0.86912,7e-05,16.91043]
[1776864959580,39.51,78316.96,0.0,-0.86971,7e-05,16.85617]
[1776864960583,39.51,78316.94,0.0,-0.86971,7e-05,16.85616]
[1776864965626,39.51,78313.74,0.0,-0.86993,7e-05,16.83599]
[1776864966635,39.51,78318.94,0.0,-0.86958,7e-05,16.86836]
[1776864967640,39.51,78327.16,0.0,-0.86902,7e-05,16.91983]
[1776864969108,39.51,78321.25,0.0,-0.86942,7e-05,16.88293]
[1776864970660,39.51,78312.45,0.0,-0.87002,7e-05,16.82774]
[1776864971675,39.51,78311.01,0.0,-0.87012,7e-05,16.81862]
[1776864974723,39.5,78304.6,0.0,-0.87055,7e-05,16.77818]
[1776864979184,39.5,78318.11,0.0,-0.86965,7e-05,16.86214]
[1776864980736,39.5,78333.87,0.0,-0.86858,7e-05,16.96048]
[1776864981742,39.5,78341.05,0.0,-0.8681,7e-05,17.00543]
[1776864982750,39.5,78330.25,0.0,-0.86883,7e-05,16.93768]
[1776864983756,39.5,78330.55,0.0,-0.86881,7e-05,16.93951]
[1776864987788,39.5,78337.11,0.0,-0.86837,7e-05,16.98029]
[1776864989255,39.5,78326.57,0.0,-0.86908,7e-05,16.91425]
[1776864989802,39.5,78326.57,0.0,-0.86908,7e-05,16.9142]
[1776864990808,39.5,78319.85,0.0,-0.86954,7e-05,16.87218]
[1776864991816,39.5,78324.09,0.0,-0.86927,7e-05,16.89514]
[1776864992823,39.5,78339.13,0.0,-0.86826,7e-05,16.98925]
[1776864993830,39.5,78343.47,0.0,-0.86796,7e-05,17.01632]
[1776864995847,39.5,78347.35,0.0,-0.8677,7e-05,17.04031]
[1776864996854,39.5,78352.71,0.0,-0.86734,7e-05,17.07374]
[1776864999324,39.5,78353.85,0.0,-0.86727,7e-05,17.08026]
[1776865001889,39.5,78360.11,0.0,-0.86684,7e-05,17.11937]
[1776865002897,39.5,78358.23,0.0,-0.86697,7e-05,17.10734]
[1776865004910,39.5,78355.84,0.0,-0.86714,7e-05,17.09195]
[1776865009394,39.5,78325.94,0.0,-0.86918,7e-05,16.90389]
[1776865010957,39.5,78322.3,0.0,-0.86943,7e-05,16.88118]
[1776865015990,39.5,78319.96,0.0,-0.86958,7e-05,16.86693]
[1776865021029,39.5,78315.28,0.0,-0.86989,7e-05,16.83808]
[1776865022034,39.5,78300.05,0.0,-0.87092,7e-05,16.74283]
[1776865023043,39.5,78298.37,0.0,-0.87103,7e-05,16.73233]
[1776865025058,39.5,78287.21,0.0,-0.87178,7e-05,16.66257]
[1776865026063,39.5,78278.27,0.0,-0.87237,7e-05,16.60687]
[1776865027070,39.5,78278.57,0.0,-0.87235,7e-05,16.60863]
[1776865032106,39.5,78277.07,0.0,-0.87246,7e-05,16.59866]
[1776865033113,39.5,78286.49,0.0,-0.87183,7e-05,16.65725]
[1776865034120,39.5,78290.94,0.0,-0.87154,7e-05,16.68509]
[1776865037151,39.5,78300.49,0.0,-0.87089,7e-05,16.74485]
[1776865038148,39.5,78303.17,0.0,-0.87072,7e-05,16.76155]
[1776865039608,39.5,78313.78,0.0,-0.86999,7e-05,16.82866]
[1776865044190,39.5,78320.04,0.0,-0.86955,7e-05,16.86924]
[1776865045196,39.5,78320.29,0.0,-0.86953,7e-05,16.87107]
[1776865048218,39.5,78337.56,0.0,-0.86836,7e-05,16.97986]
[1776865049687,39.5,78349.65,0.0,-0.86753,7e-05,17.05605]
[1776865051247,39.5,78355.46,0.0,-0.86715,7e-05,17.08905]
[1776865052247,39.51,78372.23,0.0,-0.866,7e-05,17.19467]
[1776865053253,39.51,78382.58,0.0,-0.86529,7e-05,17.25965]
[1776865054265,39.51,78386.75,0.0,-0.86499,7e-05,17.28642]
[1776865057282,39.51,78389.06,0.0,-0.86483,7e-05,17.30151]
[1776865061313,39.51,78383.09,0.0,-0.86523,7e-05,17.26472]
[1776865063324,39.51,78396.77,0.0,-0.86428,7e-05,17.35088]
[1776865064332,39.51,78417.47,0.0,-0.86284,7e-05,17.48137]
[1776865065339,39.51,78412.48,0.0,-0.86319,7e-05,17.44985]
[1776865066345,39.51,78413.87,0.0,-0.8631,7e-05,17.45855]
[1776865069366,39.51,78406.41,0.0,-0.86362,7e-05,17.41147]
[1776865071380,39.51,78416.91,0.0,-0.86288,7e-05,17.47755]
[1776865072386,39.51,78422.24,0.0,-0.86251,7e-05,17.51112]
[1776865073393,39.51,78439.08,0.0,-0.86133,7e-05,17.61732]
[1776865074402,39.51,78446.59,0.0,-0.8608,7e-05,17.66494]
[1776865076422,39.51,78459.34,0.0,-0.8599,7e-05,17.74575]
[1776865077425,39.51,78458.71,0.0,-0.85994,7e-05,17.74186]
[1776865078432,39.51,78465.52,0.0,-0.85946,7e-05,17.78496]
[1776865079444,39.51,78463.48,0.0,-0.8596,7e-05,17.77212]
[1776865082459,39.51,78477.96,0.0,-0.85857,7e-05,17.86375]
[1776865083466,39.51,78483.4,0.0,-0.85818,7e-05,17.89808]
[1776865085483,39.51,78486.33,0.0,-0.85798,7e-05,17.91638]
[1776865087496,39.51,78471.56,0.0,-0.85903,7e-05,17.82281]
[1776865088504,39.51,78468.55,0.0,-0.85925,7e-05,17.80378]
[1776865090528,39.51,78442.09,0.0,-0.86111,7e-05,17.63682]
[1776865091531,39.51,78448.58,0.0,-0.86065,7e-05,17.67798]
[1776865092538,39.51,78462.86,0.0,-0.85964,7e-05,17.76828]
[1776865093545,39.51,78469.32,0.0,-0.85919,7e-05,17.80914]
[1776865094552,39.51,78452.26,0.0,-0.86039,7e-05,17.70143]
[1776865095559,39.51,78445.5,0.0,-0.86087,7e-05,17.65894]
[1776865096565,39.51,78443.8,0.0,-0.86098,7e-05,17.64842]
[1776865098581,39.51,78437.75,0.0,-0.86141,7e-05,17.61025]
[1776865099589,39.51,78429.86,0.0,-0.86197,7e-05,17.56033]
[1776865100593,39.51,78431.39,0.0,-0.86186,7e-05,17.56985]
[1776865102610,39.51,78413.36,0.0,-0.86312,7e-05,17.45604]
[1776865103614,39.51,78401.41,0.0,-0.86395,7e-05,17.38088]
[1776865104621,39.51,78401.87,0.0,-0.86392,7e-05,17.38389]
[1776865107643,39.51,78408.9,0.0,-0.86343,7e-05,17.42849]
[1776865108649,39.51,78411.01,0.0,-0.86328,7e-05,17.44182]
[1776865111670,39.51,78425.62,0.0,-0.86228,7e-05,17.53024]
[1776865112684,39.51,78431.14,0.0,-0.8619,7e-05,17.56493]
[1776865113694,39.51,78411.01,0.0,-0.8633,7e-05,17.43804]
[1776865114696,39.51,78395.16,0.0,-0.8644,7e-05,17.3384]
[1776865115703,39.51,78387.27,0.0,-0.86495,7e-05,17.28899]
[1776865116710,39.51,78387.1,0.0,-0.86496,7e-05,17.28816]
[1776865118724,39.51,78360.04,0.0,-0.86681,7e-05,17.11879]
[1776865119751,39.51,78361.11,0.0,-0.86673,7e-05,17.12596]
[1776865120748,39.51,78371.32,0.0,-0.86603,7e-05,17.19019]
[1776865121754,39.51,78383.82,0.0,-0.86517,7e-05,17.26851]
[1776865122761,39.51,78387.33,0.0,-0.86493,7e-05,17.29027]
[1776865126790,39.51,78392.53,0.0,-0.86457,7e-05,17.32308]
[1776865127796,39.51,78392.63,0.0,-0.86456,7e-05,17.32397]
[1776865129812,39.51,78403.89,0.0,-0.86378,7e-05,17.39488]
[1776865134895,39.51,78402.83,0.0,-0.86385,7e-05,17.3883]
[1776865136869,39.51,78404.66,0.0,-0.86372,7e-05,17.39993]
[1776865141942,39.51,78410.29,0.0,-0.86333,7e-05,17.4356]
[1776865142912,39.51,78417.99,0.0,-0.86279,7e-05,17.48408]
[1776865143918,39.51,78435.88,0.0,-0.86154,7e-05,17.59672]
[1776865144927,39.51,78442.39,0.0,-0.86109,7e-05,17.63757]
[1776865145932,39.51,78443.98,0.0,-0.86098,7e-05,17.64735]
[1776865147946,39.51,78438.97,0.0,-0.86134,7e-05,17.61524]
[1776865148953,39.51,78433.82,0.0,-0.8617,7e-05,17.58257]
[1776865150592,39.51,78441.06,0.0,-0.8612,7e-05,17.62787]
[1776865152005,39.51,78431.65,0.0,-0.86186,7e-05,17.56833]
[1776865152981,39.51,78433.92,0.0,-0.8617,7e-05,17.58249]
[1776865158015,39.51,78432.55,0.0,-0.86181,7e-05,17.57307]
[1776865160664,39.51,78438.28,0.0,-0.86141,7e-05,17.60872]
[1776865163050,39.51,78444.47,0.0,-0.86098,7e-05,17.64738]
[1776865164058,39.51,78438.67,0.0,-0.86139,7e-05,17.61059]
[1776865165064,39.51,78443.67,0.0,-0.86104,7e-05,17.64195]
[1776865166073,39.51,78448.72,0.0,-0.86069,7e-05,17.6736]
[1776865167079,39.51,78461.65,0.0,-0.85978,7e-05,17.75496]
[1776865168086,39.51,78469.49,0.0,-0.85922,7e-05,17.80461]
[1776865169124,39.51,78464.95,0.0,-0.85954,7e-05,17.77601]
[1776865170736,39.51,78445.04,0.0,-0.86095,7e-05,17.65016]
[1776865172115,39.51,78446.11,0.0,-0.8609,7e-05,17.65308]
[1776865175135,39.51,78440.41,0.0,-0.8613,7e-05,17.61695]
[1776865176143,39.51,78433.84,0.0,-0.86176,7e-05,17.57577]
[1776865178155,39.51,78439.05,0.0,-0.86139,7e-05,17.60885]
[1776865180806,39.51,78455.42,0.0,-0.86024,7e-05,17.71195]
[1776865183190,39.51,78458.45,0.0,-0.86003,7e-05,17.73095]
[1776865187219,39.51,78453.36,0.0,-0.86039,7e-05,17.69872]
[1776865190879,39.51,78428.21,0.0,-0.86216,7e-05,17.53997]
[1776865191247,39.51,78428.21,0.0,-0.86216,7e-05,17.53992]
[1776865194267,39.51,78433.53,0.0,-0.86179,7e-05,17.57325]
[1776865195275,39.51,78446.23,0.0,-0.8609,7e-05,17.65316]
[1776865197289,39.5,78439.63,0.0,-0.86137,7e-05,17.61126]
[1776865199302,39.5,78446.16,0.0,-0.86091,7e-05,17.65221]
[1776865200321,39.5,78441.04,0.0,-0.86127,7e-05,17.61981]
[1776865202324,39.5,78449.44,0.0,-0.86068,7e-05,17.6725]
[1776865205348,39.5,78440.84,0.0,-0.86129,7e-05,17.61833]
[1776865206353,39.5,78426.67,0.0,-0.86228,7e-05,17.52945]
[1776865207363,39.5,78435.62,0.0,-0.86165,7e-05,17.58585]
[1776865208374,39.51,78453.53,0.0,-0.86038,7e-05,17.6993]
[1776865211399,39.51,78464.44,0.0,-0.8596,7e-05,17.76889]
[1776865212398,39.51,78472.22,0.0,-0.85905,7e-05,17.81803]
[1776865213431,39.51,78487.63,0.0,-0.85795,7e-05,17.91555]
[1776865214411,39.51,78481.35,0.0,-0.8584,7e-05,17.87589]
[1776865215429,39.51,78476.23,0.0,-0.85876,7e-05,17.8436]
[1776865218497,39.51,78465.99,0.0,-0.85949,7e-05,17.7792]
[1776865219461,39.51,78447.95,0.0,-0.86076,7e-05,17.66534]
[1776865220465,39.51,78449.5,0.0,-0.86066,7e-05,17.67457]
[1776865223492,39.51,78458.26,0.0,-0.86004,7e-05,17.72948]
[1776865224492,39.51,78461.8,0.0,-0.85979,7e-05,17.75181]
[1776865226509,39.51,78459.81,0.0,-0.85994,7e-05,17.73911]
[1776865228525,39.51,78457.44,0.0,-0.86011,7e-05,17.72409]
[1776865229527,39.51,78437.48,0.0,-0.86151,7e-05,17.59791]
[1776865230534,39.5,78442.33,0.0,-0.86117,7e-05,17.62839]
[1776865231541,39.5,78436.63,0.0,-0.8616,7e-05,17.58871]
[1776865232548,39.5,78435.22,0.0,-0.8617,7e-05,17.57974]
[1776865233558,39.5,78441.64,0.0,-0.86125,7e-05,17.62016]
[1776865234562,39.5,78439.76,0.0,-0.86138,7e-05,17.6082]
[1776865235572,39.5,78429.76,0.0,-0.86209,7e-05,17.54508]
[1776865236581,39.5,78421.83,0.0,-0.86264,7e-05,17.49513]
[1776865237583,39.5,78421.18,0.0,-0.86268,7e-05,17.4911]
[1776865239597,39.5,78427.09,0.0,-0.86227,7e-05,17.52846]
[1776865241613,39.5,78419.84,0.0,-0.86278,7e-05,17.48287]
[1776865242618,39.5,78425.74,0.0,-0.86236,7e-05,17.52012]
[1776865243634,39.5,78432.08,0.0,-0.86192,7e-05,17.5601]
[1776865244632,39.5,78439.59,0.0,-0.86139,7e-05,17.60742]
[1776865245640,39.5,78443.76,0.0,-0.8611,7e-05,17.63364]
[1776865247653,39.5,78452.55,0.0,-0.86048,7e-05,17.68885]
[1776865248660,39.5,78456.07,0.0,-0.86023,7e-05,17.71113]
[1776865249667,39.5,78464.43,0.0,-0.85964,7e-05,17.76394]
[1776865250675,39.5,78467.35,0.0,-0.85943,7e-05,17.78234]
[1776865255710,39.51,78471.69,0.0,-0.85912,7e-05,17.81062]
[1776865260743,39.51,78476.57,0.0,-0.85876,7e-05,17.84221]
[1776865261761,39.51,78473.62,0.0,-0.85897,7e-05,17.82342]
[1776865262759,39.51,78467.1,0.0,-0.85943,7e-05,17.78233]
[1776865263764,39.51,78465.44,0.0,-0.85955,7e-05,17.772]
[1776865268810,39.5,78470.37,0.0,-0.85922,7e-05,17.80174]
[1776865269814,39.5,78493.38,0.0,-0.85758,7e-05,17.94702]
[1776865270824,39.5,78500.11,0.0,-0.8571,7e-05,17.98969]
[1776865271830,39.5,78504.3,0.0,-0.8568,7e-05,18.01625]
[1776865275856,39.5,78498.47,0.0,-0.85723,7e-05,17.97811]
[1776865276863,39.5,78484.42,0.0,-0.85823,7e-05,17.88925]
[1776865277880,39.5,78477.92,0.0,-0.8587,7e-05,17.84788]
[1776865278882,39.5,78473.16,0.0,-0.85904,7e-05,17.81733]
[1776865280895,39.5,78462.29,0.0,-0.85982,7e-05,17.74786]
[1776865281898,39.5,78464.5,0.0,-0.85967,7e-05,17.76147]
[1776865282929,39.5,78476.94,0.0,-0.85879,7e-05,17.83971]
[1776865283941,39.5,78499.16,0.0,-0.85721,7e-05,17.98001]
[1776865284982,39.5,78514.1,0.0,-0.85613,7e-05,18.07458]
[1776865285974,39.5,78571.59,0.0,-0.85196,7e-05,18.43865]
[1776865287966,39.5,78556.69,0.0,-0.85305,7e-05,18.34395]
[1776865288978,39.5,78539.45,0.0,-0.85431,7e-05,18.23454]
[1776865289987,39.5,78524.12,0.0,-0.85542,7e-05,18.13709]
[1776865290998,39.5,78526.75,0.0,-0.85526,7e-05,18.14998]
[1776865291998,39.5,78538.73,0.0,-0.85439,7e-05,18.22584]
[1776865293005,39.5,78540.64,0.0,-0.85425,7e-05,18.23777]
[1776865295041,39.49,78521.96,0.0,-0.85562,7e-05,18.11837]
[1776865296036,39.49,78500.52,0.0,-0.85716,7e-05,17.98262]
[1776865297043,39.49,78505.88,0.0,-0.85679,7e-05,18.01582]
[1776865299058,39.49,78526.21,0.0,-0.85532,7e-05,18.14421]
[1776865300066,39.49,78539.57,0.0,-0.85436,7e-05,18.22865]
[1776865303093,39.49,78537.86,0.0,-0.85449,7e-05,18.21707]
[1776865304090,39.49,78547.23,0.0,-0.85381,7e-05,18.27645]
[1776865306106,39.49,78538.3,0.0,-0.85447,7e-05,18.21932]
[1776865308119,39.49,78546.07,0.0,-0.85391,7e-05,18.26814]
[1776865309126,39.49,78552.6,0.0,-0.85343,7e-05,18.30949]
[1776865311788,39.49,78542.84,0.0,-0.85415,7e-05,18.24715]
[1776865312155,39.49,78542.84,0.0,-0.85415,7e-05,18.24669]
[1776865313158,39.49,78536.9,0.0,-0.85459,7e-05,18.20861]
[1776865315175,39.48,78543.6,0.0,-0.85411,7e-05,18.25023]
[1776865316192,39.48,78556.84,0.0,-0.85316,7e-05,18.33367]
[1776865318208,39.48,78569.24,0.0,-0.85225,7e-05,18.41204]
[1776865319231,39.48,78563.93,0.0,-0.85264,7e-05,18.37833]
[1776865320224,39.48,78558.12,0.0,-0.85307,7e-05,18.34083]
[1776865321873,39.48,78559.34,0.0,-0.85299,7e-05,18.34801]
[1776865324254,39.48,78547.49,0.0,-0.85388,7e-05,18.27113]
[1776865325262,39.48,78560.8,0.0,-0.85291,7e-05,18.3556]
[1776865326273,39.48,78572.07,0.0,-0.85208,7e-05,18.42705]
[1776865327277,39.48,78574.3,0.0,-0.85192,7e-05,18.44099]
[1776865329290,39.47,78576.9,0.0,-0.85174,7e-05,18.45674]
[1776865333319,39.47,78578.65,0.0,-0.85162,7e-05,18.46685]
[1776865334326,39.47,78587.85,0.0,-0.85095,7e-05,18.52502]
[1776865335338,39.46,78597.3,0.0,-0.85031,7e-05,18.58017]
[1776865336514,39.46,78612.45,0.0,-0.8492,7e-05,18.67529]
[1776865337382,39.46,78620.05,0.0,-0.84863,7e-05,18.724]
[1776865338390,39.46,78634.53,0.0,-0.84756,7e-05,18.8153]
[1776865340414,39.46,78625.79,0.0,-0.84823,7e-05,18.7589]
[1776865342067,39.45,78605.06,0.0,-0.84981,7e-05,18.62356]
[1776865342430,39.45,78605.06,0.0,-0.84984,7e-05,18.6209]
[1776865347467,39.42,78603.54,0.0,-0.85009,7e-05,18.60011]
[1776865352135,39.42,78595.86,0.0,-0.8507,7e-05,18.54626]
[1776865357547,39.42,78590.69,0.0,-0.85109,7e-05,18.51246]
[1776865359560,39.42,78583.1,0.0,-0.85165,7e-05,18.46367]
[1776865360567,39.42,78568.48,0.0,-0.85273,7e-05,18.37048]
[1776865361575,39.42,78560.67,0.0,-0.8533,7e-05,18.32069]
[1776865365606,39.42,78575.05,0.0,-0.85226,7e-05,18.41144]
[1776865366614,39.42,78584.83,0.0,-0.85154,7e-05,18.47332]
[1776865369637,39.42,78593.89,0.0,-0.85088,7e-05,18.53052]
[1776865373664,39.41,78586.32,0.0,-0.85145,7e-05,18.48149]
[1776865376685,39.41,78593.42,0.0,-0.85093,7e-05,18.52591]
[1776865381731,39.41,78588.95,0.0,-0.85127,7e-05,18.49665]
[1776865383742,39.41,78581.22,0.0,-0.85185,7e-05,18.44693]
[1776865384747,39.41,78587.06,0.0,-0.85142,7e-05,18.4838]
[1776865386760,39.41,78574.35,0.0,-0.85236,7e-05,18.40241]
[1776865387770,39.41,78566.23,0.0,-0.85296,7e-05,18.35042]
[1776865391797,39.41,78577.45,0.0,-0.85216,7e-05,18.42054]
[1776865392802,39.41,78574.35,0.0,-0.85239,7e-05,18.40051]
[1776865394815,39.4,78583.43,0.0,-0.85173,7e-05,18.45771]
[1776865395827,39.4,78583.93,0.0,-0.85169,7e-05,18.46053]
[1776865397839,39.4,78573.13,0.0,-0.8525,7e-05,18.39111]
[1776865398846,39.4,78579.15,0.0,-0.85206,7e-05,18.42914]
[1776865399851,39.4,78577.64,0.0,-0.85217,7e-05,18.4192]
[1776865401864,39.4,78583.94,0.0,-0.85172,7e-05,18.45866]
[1776865402873,39.4,78582.52,0.0,-0.85183,7e-05,18.44923]
[1776865405893,39.4,78575.65,0.0,-0.85234,7e-05,18.4044]
[1776865406903,39.4,78566.07,0.0,-0.85305,7e-05,18.343]
[1776865407907,39.4,78557.37,0.0,-0.85369,7e-05,18.28729]
[1776865408914,39.4,78545.0,0.0,-0.8546,7e-05,18.20833]
[1776865409921,39.39,78542.77,0.0,-0.85476,7e-05,18.19394]
[1776865411935,39.39,78537.11,0.0,-0.8552,7e-05,18.154]
[1776865415963,39.39,78546.54,0.0,-0.85452,7e-05,18.21319]
[1776865417976,39.39,78554.01,0.0,-0.85399,7e-05,18.26011]
[1776865418984,39.39,78560.3,0.0,-0.85353,7e-05,18.2998]
[1776865419991,39.39,78565.36,0.0,-0.85316,7e-05,18.33163]
[1776865422005,39.39,78570.22,0.0,-0.85282,7e-05,18.362]
[1776865425025,39.39,78575.93,0.0,-0.85241,7e-05,18.39747]
[1776865426034,39.39,78581.48,0.0,-0.852,7e-05,18.43245]
[1776865428046,39.39,78580.91,0.0,-0.85205,7e-05,18.428]
[1776865430071,39.38,78594.28,0.0,-0.85108,7e-05,18.51268]
[1776865431076,39.38,78607.8,0.0,-0.85008,7e-05,18.59865]
[1776865432076,39.38,78605.05,0.0,-0.85028,7e-05,18.58086]
[1776865433083,39.38,78599.02,0.0,-0.85073,7e-05,18.5422]
[1776865434093,39.38,78593.91,0.0,-0.85111,7e-05,18.50947]
[1776865437111,39.38,78587.15,0.0,-0.85162,7e-05,18.46579]
[1776865439128,39.38,78586.35,0.0,-0.85168,7e-05,18.46013]
[1776865442149,39.38,78580.03,0.0,-0.85216,7e-05,18.41908]
[1776865443154,39.38,78568.81,0.0,-0.85299,7e-05,18.34745]
[1776865444161,39.38,78564.97,0.0,-0.85327,7e-05,18.32267]
[1776865447182,39.38,78560.34,0.0,-0.85362,7e-05,18.29229]
[1776865450204,39.37,78566.44,0.0,-0.85318,7e-05,18.3302]
[1776865451209,39.37,78572.6,0.0,-0.85274,7e-05,18.36921]
[1776865452217,39.37,78575.97,0.0,-0.85249,7e-05,18.39041]
[1776865454230,39.37,78583.47,0.0,-0.85195,7e-05,18.43757]
[1776865455238,39.37,78582.12,0.0,-0.85205,7e-05,18.42862]
[1776865457252,39.37,78577.07,0.0,-0.85243,7e-05,18.39583]
[1776865459266,39.37,78582.55,0.0,-0.85204,7e-05,18.42981]
[1776865464310,39.37,78579.78,0.0,-0.85226,7e-05,18.41061]
[1776865467325,39.36,78584.91,0.0,-0.85189,7e-05,18.44234]
[1776865472993,39.36,78600.04,0.0,-0.85082,7e-05,18.53356]
[1776865473366,39.36,78600.04,0.0,-0.85082,7e-05,18.53325]
[1776865476388,39.36,78592.96,0.0,-0.85136,7e-05,18.48719]
[1776865477395,39.36,78587.3,0.0,-0.85178,7e-05,18.4509]
[1776865483067,39.36,78595.66,0.0,-0.85118,7e-05,18.50297]
[1776865485482,39.36,78589.4,0.0,-0.85164,7e-05,18.46251]
[1776865486490,39.36,78580.28,0.0,-0.85232,7e-05,18.40424]
[1776865491528,39.35,78579.38,0.0,-0.85239,7e-05,18.3976]
[1776865494549,39.35,78586.41,0.0,-0.85188,7e-05,18.44177]
[1776865496566,39.35,78596.15,0.0,-0.85117,7e-05,18.50339]
[1776865498582,39.35,78602.89,0.0,-0.85068,7e-05,18.54611]
[1776865503214,39.35,78598.16,0.0,-0.85103,7e-05,18.51548]
[1776865504626,39.35,78599.49,0.0,-0.85094,7e-05,18.52373]
[1776865506642,39.35,78614.02,0.0,-0.84986,7e-05,18.61638]
[1776865507660,39.35,78622.45,0.0,-0.84923,7e-05,18.67001]
[1776865508661,39.35,78624.16,0.0,-0.84911,7e-05,18.6808]
[1776865510667,39.35,78628.24,0.0,-0.84881,7e-05,18.70657]
[1776865513285,39.35,78617.45,0.0,-0.84961,7e-05,18.63737]
[1776865514695,39.35,78607.8,0.0,-0.85033,7e-05,18.57574]
[1776865516710,39.35,78619.88,0.0,-0.84944,7e-05,18.65268]
[1776865517716,39.35,78634.01,0.0,-0.84838,7e-05,18.74262]
[1776865522756,39.35,78622.14,0.0,-0.84928,7e-05,18.66588]
[1776865523763,39.35,78613.01,0.0,-0.84996,7e-05,18.6076]
[1776865524771,39.35,78606.97,0.0,-0.85041,7e-05,18.56909]
[1776865527793,39.35,78600.08,0.0,-0.85092,7e-05,18.52535]
[1776865531824,39.35,78592.53,0.0,-0.8515,7e-05,18.47326]
[1776865533845,39.34,78614.9,0.0,-0.84985,7e-05,18.61578]
[1776865534844,39.35,78616.14,0.0,-0.84975,7e-05,18.62388]
[1776865537865,39.35,78626.37,0.0,-0.84899,7e-05,18.68947]
[1776865538872,39.35,78629.62,0.0,-0.84874,7e-05,18.71031]
[1776865539879,39.35,78621.84,0.0,-0.84932,7e-05,18.66073]
[1776865540886,39.35,78623.74,0.0,-0.84918,7e-05,18.67298]
[1776865541895,39.35,78635.65,0.0,-0.84829,7e-05,18.7491]
[1776865542901,39.35,78638.74,0.0,-0.84806,7e-05,18.76884]
[1776865544915,39.35,78631.06,0.0,-0.84863,7e-05,18.71979]
[1776865545925,39.35,78622.43,0.0,-0.84928,7e-05,18.66477]
[1776865546931,39.35,78622.51,0.0,-0.84927,7e-05,18.66539]
[1776865547938,39.35,78627.75,0.0,-0.84888,7e-05,18.69893]
[1776865548945,39.35,78636.76,0.0,-0.8482,7e-05,18.7565]
[1776865549952,39.35,78637.02,0.0,-0.84818,7e-05,18.75814]
[1776865552974,39.35,78654.96,0.0,-0.84684,8e-05,18.87259]
[1776865553993,39.35,78643.25,0.0,-0.84772,7e-05,18.79766]
[1776865555997,39.35,78633.87,0.0,-0.84843,7e-05,18.73754]
[1776865557003,39.35,78634.74,0.0,-0.84836,7e-05,18.74312]
[1776865558011,39.35,78644.98,0.0,-0.84759,8e-05,18.80851]
[1776865559018,39.35,78643.56,0.0,-0.8477,7e-05,18.79937]
[1776865561050,39.35,78651.43,0.0,-0.84711,8e-05,18.84951]
[1776865562057,39.35,78656.74,0.0,-0.84671,8e-05,18.88331]
[1776865564072,39.35,78641.15,0.0,-0.84789,7e-05,18.78345]
[1776865565079,39.35,78643.31,0.0,-0.84773,7e-05,18.79722]
[1776865566087,39.35,78651.15,0.0,-0.84714,8e-05,18.84724]
[1776865567094,39.34,78654.72,0.0,-0.84687,8e-05,18.86994]
[1776865569106,39.34,78663.17,0.0,-0.84624,8e-05,18.92362]
[1776865571122,39.34,78656.61,0.0,-0.84673,8e-05,18.88158]
[1776865574141,39.34,78654.36,0.0,-0.84691,8e-05,18.8668]
[1776865579177,39.34,78650.94,0.0,-0.84717,8e-05,18.84432]
[1776865580184,39.34,78657.74,0.0,-0.84666,8e-05,18.88761]
[1776865584214,39.34,78666.1,0.0,-0.84603,8e-05,18.94079]
[1776865585219,39.34,78661.07,0.0,-0.84642,8e-05,18.90853]
[1776865586294,39.34,78653.97,0.0,-0.84695,8e-05,18.86318]
[1776865587265,39.34,78662.41,0.0,-0.84632,8e-05,18.91701]
[1776865588257,39.34,78677.35,0.0,-0.84519,8e-05,19.01231]
[1776865589269,39.34,78698.59,0.0,-0.84357,8e-05,19.14805]
[1776865590311,39.34,78729.02,0.0,-0.84124,8e-05,19.34263]
[1776865591286,39.34,78751.45,0.0,-0.83953,8e-05,19.48259]
[1776865592317,39.34,78734.86,0.0,-0.84081,8e-05,19.37647]
[1776865593368,39.34,78723.13,0.0,-0.84171,8e-05,19.3016]
[1776865594325,39.34,78700.32,0.0,-0.84346,8e-05,19.15567]
[1776865595330,39.34,78678.48,0.0,-0.84512,8e-05,19.01607]
[1776865596336,39.34,78686.63,0.0,-0.8445,8e-05,19.06835]
[1776865597343,39.34,78696.28,0.0,-0.84377,8e-05,19.13016]
[1776865598348,39.34,78698.24,0.0,-0.84362,8e-05,19.14273]
[1776865600366,39.34,78689.05,0.0,-0.84432,8e-05,19.08407]
[1776865601372,39.34,78670.83,0.0,-0.8457,8e-05,18.96765]
[1776865602377,39.34,78663.68,0.0,-0.84624,8e-05,18.92213]
[1776865603390,39.34,78660.32,0.0,-0.84649,8e-05,18.9009]
[1776865605404,39.34,78678.96,0.0,-0.84507,8e-05,19.02055]
[1776865606413,39.34,78686.1,0.0,-0.84453,8e-05,19.06637]
[1776865607420,39.34,78689.9,0.0,-0.84423,8e-05,19.0908]
[1776865609440,39.34,78677.2,0.0,-0.8452,8e-05,19.00979]
[1776865610446,39.34,78672.92,0.0,-0.84552,8e-05,18.98257]
[1776865611453,39.35,78662.08,0.0,-0.84634,8e-05,18.91349]
[1776865612459,39.35,78660.98,0.0,-0.84642,8e-05,18.9065]
[1776865616486,39.35,78647.89,0.0,-0.8474,8e-05,18.82288]
[1776865617493,39.35,78642.74,0.0,-0.84779,7e-05,18.78995]
[1776865618501,39.35,78631.34,0.0,-0.84864,7e-05,18.71717]
[1776865619518,39.35,78632.26,0.0,-0.84857,7e-05,18.72314]
[1776865620513,39.35,78624.69,0.0,-0.84914,7e-05,18.67491]
[1776865622528,39.35,78629.74,0.0,-0.84876,7e-05,18.70759]
[1776865624165,39.35,78632.46,0.0,-0.84855,7e-05,18.7251]
[1776865624542,39.35,78632.46,0.0,-0.84855,7e-05,18.72517]
[1776865627564,39.35,78638.96,0.0,-0.84806,7e-05,18.76679]
[1776865631598,39.35,78646.24,0.0,-0.84752,8e-05,18.81327]
[1776865632605,39.35,78648.78,0.0,-0.84733,8e-05,18.82944]
[1776865634238,39.35,78660.43,0.0,-0.84645,8e-05,18.90376]
[1776865634616,39.35,78659.96,0.0,-0.84649,8e-05,18.90057]
[1776865637638,39.35,78666.13,0.0,-0.84603,8e-05,18.93961]
[1776865639651,39.35,78673.56,0.0,-0.84546,8e-05,18.98725]
[1776865640665,39.35,78664.48,0.0,-0.84615,8e-05,18.92938]
[1776865641667,39.35,78662.56,0.0,-0.84629,8e-05,18.91733]
[1776865644308,39.35,78654.4,0.0,-0.84691,8e-05,18.865]
[1776865644699,39.35,78654.4,0.0,-0.84691,8e-05,18.86492]
[1776865645702,39.35,78660.61,0.0,-0.84644,8e-05,18.90446]
[1776865646707,39.35,78663.49,0.0,-0.84623,8e-05,18.9229]
[1776865650739,39.35,78670.42,0.0,-0.8457,8e-05,18.96711]
[1776865651743,39.35,78682.77,0.0,-0.84479,8e-05,19.04259]
[1776865652752,39.35,78694.26,0.0,-0.84391,8e-05,19.11613]
[1776865654381,39.35,78686.95,0.0,-0.84447,8e-05,19.06943]
[1776865659802,39.35,78689.9,0.0,-0.84424,8e-05,19.08842]
[1776865661841,39.35,78711.24,0.0,-0.84261,8e-05,19.22504]
[1776865662835,39.35,78721.96,0.0,-0.84178,8e-05,19.29382]
[1776865664455,39.35,78703.77,0.0,-0.84318,8e-05,19.17773]
[1776865665851,39.35,78722.02,0.0,-0.84177,8e-05,19.29471]
[1776865666858,39.35,78730.07,0.0,-0.84115,8e-05,19.34617]
[1776865667865,39.35,78729.71,0.0,-0.84118,8e-05,19.34405]
[1776865671899,39.35,78712.28,0.0,-0.84252,8e-05,19.23254]
[1776865672904,39.35,78707.07,0.0,-0.84292,8e-05,19.19909]
[1776865674525,39.35,78694.62,0.0,-0.84387,8e-05,19.1194]
[1776865674924,39.35,78694.62,0.0,-0.84387,8e-05,19.11935]
[1776865675937,39.35,78688.33,0.0,-0.84435,8e-05,19.07915]
[1776865676933,39.35,78679.29,0.0,-0.84504,8e-05,19.02144]
[1776865679957,39.35,78673.96,0.0,-0.84544,8e-05,18.98768]
[1776865680964,39.35,78681.19,0.0,-0.84489,8e-05,19.03388]
[1776865681982,39.35,78673.37,0.0,-0.84548,8e-05,18.98409]
[1776865682988,39.35,78654.08,0.0,-0.84694,8e-05,18.8607]
[1776865684993,39.35,78639.78,0.0,-0.84801,7e-05,18.76922]
[1776865686002,39.35,78632.21,0.0,-0.84858,7e-05,18.72093]
[1776865687028,39.35,78626.96,0.0,-0.84897,7e-05,18.68748]
[1776865688075,39.35,78620.18,0.0,-0.84948,7e-05,18.64434]
[1776865689044,39.35,78613.21,0.0,-0.84999,7e-05,18.60006]
[1776865690048,39.35,78606.5,0.0,-0.85049,7e-05,18.5575]
[1776865693068,39.35,78612.52,0.0,-0.85004,7e-05,18.59589]
[1776865695132,39.35,78605.91,0.0,-0.85053,7e-05,18.55371]
[1776865696145,39.35,78603.0,0.0,-0.85075,7e-05,18.53525]
[1776865699156,39.35,78609.42,0.0,-0.85027,7e-05,18.5763]
[1776865701172,39.35,78604.29,0.0,-0.85065,7e-05,18.54365]
[1776865702177,39.35,78589.48,0.0,-0.85174,7e-05,18.44928]
[1776865703191,39.35,78558.94,0.0,-0.85398,7e-05,18.25501]
[1776865704196,39.35,78544.04,0.0,-0.85506,7e-05,18.16054]
[1776865705204,39.35,78524.15,0.0,-0.8565,7e-05,18.03441]
[1776865708231,39.35,78516.06,0.0,-0.85708,7e-05,17.98312]
[1776865709233,39.35,78517.57,0.0,-0.85697,7e-05,17.99286]
[1776865710242,39.35,78523.5,0.0,-0.85654,7e-05,18.03066]
[1776865712258,39.35,78527.05,0.0,-0.8563,7e-05,18.05]
[1776865713266,39.35,78536.62,0.0,-0.85561,7e-05,18.111]
[1776865716286,39.35,78544.05,0.0,-0.85507,7e-05,18.15851]
[1776865717293,39.35,78546.73,0.0,-0.85487,7e-05,18.17572]
[1776865718302,39.35,78553.69,0.0,-0.85436,7e-05,18.22001]
[1776865719307,39.35,78545.48,0.0,-0.85496,7e-05,18.16787]
[1776865721321,39.35,78540.31,0.0,-0.85533,7e-05,18.1351]
[1776865726356,39.36,78535.77,0.0,-0.85565,7e-05,18.10701]
[1776865727364,39.36,78543.56,0.0,-0.85509,7e-05,18.15653]
[1776865728369,39.36,78551.38,0.0,-0.85452,7e-05,18.20636]
[1776865729376,39.36,78558.13,0.0,-0.85403,7e-05,18.24927]
[1776865730384,39.36,78552.07,0.0,-0.85447,7e-05,18.21071]
[1776865732398,39.36,78569.87,0.0,-0.85317,7e-05,18.32408]
[1776865734412,39.36,78557.85,0.0,-0.85404,7e-05,18.24769]
[1776865735422,39.36,78566.37,0.0,-0.85342,7e-05,18.30212]
[1776865736426,39.36,78573.7,0.0,-0.85288,7e-05,18.34877]
[1776865739446,39.36,78579.51,0.0,-0.85245,7e-05,18.38587]
[1776865741460,39.36,78593.67,0.0,-0.85141,7e-05,18.47629]
[1776865744481,39.36,78598.73,0.0,-0.85103,7e-05,18.50891]
[1776865745489,39.36,78622.86,0.0,-0.84924,7e-05,18.66287]
[1776865749526,39.36,78633.86,0.0,-0.84841,7e-05,18.73328]
[1776865751532,39.36,78642.29,0.0,-0.84778,7e-05,18.787]
[1776865756569,39.36,78638.2,0.0,-0.84809,7e-05,18.7607]
[1776865759591,39.36,78630.11,0.0,-0.8487,7e-05,18.7091]
[1776865760597,39.36,78617.17,0.0,-0.84966,7e-05,18.62673]
[1776865763623,39.36,78602.15,0.0,-0.85077,7e-05,18.53144]
[1776865764636,39.36,78578.75,0.0,-0.85249,7e-05,18.38239]
[1776865765641,39.36,78566.73,0.0,-0.85337,7e-05,18.30601]
[1776865767651,39.36,78574.32,0.0,-0.85281,7e-05,18.3546]
[1776865770696,39.36,78581.88,0.0,-0.85226,7e-05,18.40288]
[1776865771683,39.36,78592.28,0.0,-0.85151,7e-05,18.46567]
[1776865772690,39.36,78601.23,0.0,-0.85085,7e-05,18.52279]
[1776865777728,39.36,78588.15,0.0,-0.85181,7e-05,18.43981]
[1776865778732,39.36,78582.83,0.0,-0.8522,7e-05,18.40593]
[1776865779741,39.36,78572.62,0.0,-0.85295,7e-05,18.34092]
[1776865780748,39.36,78574.71,0.0,-0.8528,7e-05,18.35432]
[1776865782761,39.36,78594.62,0.0,-0.85133,7e-05,18.48141]
[1776865783768,39.36,78603.06,0.0,-0.8507,7e-05,18.53519]
[1776865785336,39.36,78602.8,0.0,-0.85072,7e-05,18.53362]
[1776865790817,39.36,78598.9,0.0,-0.85101,7e-05,18.50905]
[1776865791836,39.36,78589.79,0.0,-0.85168,7e-05,18.45109]
[1776865792831,39.36,78597.66,0.0,-0.8511,7e-05,18.50131]
[1776865793838,39.36,78600.59,0.0,-0.85088,7e-05,18.52013]
[1776865795408,39.36,78601.14,0.0,-0.85084,7e-05,18.52376]
[1776865796864,39.36,78626.13,0.0,-0.84898,7e-05,18.68339]
[1776865798879,39.36,78632.77,0.0,-0.84848,7e-05,18.7258]
[1776865800892,39.37,78635.21,0.0,-0.8483,7e-05,18.74139]
[1776865802908,39.36,78620.85,0.0,-0.84937,7e-05,18.64976]
[1776865803914,39.37,78628.57,0.0,-0.84879,7e-05,18.69909]
[1776865805480,39.37,78649.49,0.0,-0.84723,8e-05,18.8326]
[1776865806937,39.37,78655.63,0.0,-0.84676,8e-05,18.87188]
[1776865808952,39.37,78655.27,0.0,-0.84679,8e-05,18.86961]
[1776865811979,39.37,78658.68,0.0,-0.84653,8e-05,18.89151]
[1776865812978,39.37,78666.09,0.0,-0.84597,8e-05,18.93884]
[1776865813989,39.37,78667.87,0.0,-0.84584,8e-05,18.95016]
[1776865818016,39.37,78658.43,0.0,-0.84655,8e-05,18.88972]
[1776865819023,39.36,78650.07,0.0,-0.84718,8e-05,18.83618]
[1776865820031,39.36,78649.87,0.0,-0.8472,8e-05,18.8348]
[1776865821036,39.36,78655.17,0.0,-0.8468,8e-05,18.86852]
[1776865823058,39.36,78654.37,0.0,-0.84687,8e-05,18.86312]
[1776865825630,39.36,78633.85,0.0,-0.84841,7e-05,18.73187]
[1776865827087,39.36,78625.0,0.0,-0.84907,7e-05,18.67545]
[1776865828095,39.36,78632.62,0.0,-0.8485,7e-05,18.72416]
[1776865829101,39.36,78635.85,0.0,-0.84826,7e-05,18.7448]
[1776865831114,39.36,78630.29,0.0,-0.8487,7e-05,18.70573]
[1776865832124,39.36,78623.41,0.0,-0.84921,7e-05,18.6619]
[1776865833136,39.36,78621.65,0.0,-0.84934,7e-05,18.6508]
[1776865834136,39.36,78616.04,0.0,-0.84975,7e-05,18.61515]
[1776865835703,39.36,78605.53,0.0,-0.85054,7e-05,18.54795]
[1776865837157,39.36,78601.69,0.0,-0.85082,7e-05,18.52334]
[1776865839201,39.36,78623.84,0.0,-0.84918,7e-05,18.66464]
[1776865840191,39.36,78624.94,0.0,-0.84909,7e-05,18.67178]
[1776865841196,39.36,78636.54,0.0,-0.84823,7e-05,18.74591]
[1776865842207,39.36,78630.75,0.0,-0.84866,7e-05,18.70903]
[1776865844219,39.36,78644.1,0.0,-0.84766,8e-05,18.79421]
[1776865845231,39.36,78635.38,0.0,-0.84831,7e-05,18.73856]
[1776865847245,39.36,78642.17,0.0,-0.8478,7e-05,18.78183]
[1776865849259,39.36,78633.22,0.0,-0.84847,7e-05,18.72472]
[1776865851279,39.36,78645.84,0.0,-0.84753,8e-05,18.80523]
[1776865852276,39.36,78656.36,0.0,-0.84674,8e-05,18.87228]
[1776865853284,39.36,78660.23,0.0,-0.84645,8e-05,18.89679]
[1776865857312,39.36,78654.27,0.0,-0.84691,8e-05,18.85788]
[1776865859325,39.36,78646.74,0.0,-0.84748,8e-05,18.80948]
[1776865860332,39.36,78640.37,0.0,-0.84796,7e-05,18.76871]
[1776865861339,39.36,78638.68,0.0,-0.84809,7e-05,18.75783]
[1776865863353,39.36,78627.09,0.0,-0.84895,7e-05,18.68393]
[1776865866374,39.36,78614.54,0.0,-0.84988,7e-05,18.60416]
[1776865868390,39.36,78609.3,0.0,-0.85027,7e-05,18.57092]
[1776865869398,39.36,78603.02,0.0,-0.85074,7e-05,18.53086]
[1776865870402,39.36,78593.5,0.0,-0.85144,7e-05,18.47023]
[1776865871414,39.36,78601.02,0.0,-0.85089,7e-05,18.51804]
[1776865872420,39.36,78608.67,0.0,-0.85032,7e-05,18.56641]
[1776865875443,39.36,78601.24,0.0,-0.85087,7e-05,18.51929]
[1776865876451,39.36,78607.14,0.0,-0.85043,7e-05,18.55721]
[1776865877456,39.36,78613.62,0.0,-0.84995,7e-05,18.59871]
[1776865878462,39.36,78620.2,0.0,-0.84946,7e-05,18.64079]
[1776865882543,39.36,78625.29,0.0,-0.84907,7e-05,18.67359]
[1776865883523,39.36,78618.52,0.0,-0.84958,7e-05,18.63041]
[1776865886549,39.36,78610.39,0.0,-0.85018,7e-05,18.57888]
[1776865888560,39.36,78621.27,0.0,-0.84936,7e-05,18.64858]
[1776865889569,39.36,78614.84,0.0,-0.84984,7e-05,18.60754]
[1776865890573,39.36,78609.76,0.0,-0.85022,7e-05,18.57495]
[1776865891589,39.36,78602.91,0.0,-0.85076,7e-05,18.5275]
[1776865892588,39.36,78593.14,0.0,-0.85148,7e-05,18.46517]
[1776865893595,39.36,78587.69,0.0,-0.85188,7e-05,18.43043]
[1776865896621,39.36,78574.49,0.0,-0.85285,7e-05,18.34638]
[1776865897633,39.36,78571.38,0.0,-0.85308,7e-05,18.32665]
[1776865899650,39.36,78582.27,0.0,-0.85228,7e-05,18.39616]
[1776865900654,39.36,78595.52,0.0,-0.8513,7e-05,18.48058]
[1776865901661,39.36,78607.15,0.0,-0.85044,7e-05,18.55462]
[1776865902668,39.36,78613.06,0.0,-0.85,7e-05,18.59212]
[1776865903676,39.36,78621.32,0.0,-0.84939,7e-05,18.64457]
[1776865904682,39.36,78635.27,0.0,-0.84835,7e-05,18.73351]
[1776865905688,39.36,78638.15,0.0,-0.84814,7e-05,18.75191]
[1776865907707,39.36,78619.85,0.0,-0.8495,7e-05,18.6352]
[1776865908711,39.36,78606.92,0.0,-0.85047,7e-05,18.55246]
[1776865909719,39.36,78614.21,0.0,-0.84993,7e-05,18.59875]
[1776865910724,39.36,78625.94,0.0,-0.84906,7e-05,18.67319]
[1776865913745,39.36,78638.83,0.0,-0.8481,7e-05,18.75497]
[1776865918835,39.36,78656.28,0.0,-0.8468,8e-05,18.86536]
[1776865920809,39.36,78671.42,0.0,-0.84566,8e-05,18.96187]
[1776865922823,39.36,78662.91,0.0,-0.84631,8e-05,18.90723]
[1776865923835,39.36,78652.34,0.0,-0.84711,8e-05,18.83965]
[1776865926853,39.36,78657.59,0.0,-0.84671,8e-05,18.87284]
[1776865927858,39.36,78669.21,0.0,-0.84584,8e-05,18.94701]
[1776865929873,39.36,78679.77,0.0,-0.84504,8e-05,19.01427]
[1776865930881,39.36,78674.1,0.0,-0.84547,8e-05,18.9778]
[1776865935915,39.35,78688.17,0.0,-0.84442,8e-05,19.06659]
[1776865936923,39.35,78696.68,0.0,-0.84377,8e-05,19.12072]
[1776865941958,39.35,78707.28,0.0,-0.84298,8e-05,19.18732]
[1776865946535,39.35,78713.34,0.0,-0.84253,8e-05,19.22485]
[1776865947999,39.35,78707.22,0.0,-0.84301,8e-05,19.18509]
[1776865950049,39.35,78715.38,0.0,-0.84239,8e-05,19.23661]
[1776865951030,39.35,78721.74,0.0,-0.84193,8e-05,19.27326]
[1776865952037,39.34,78715.91,0.0,-0.84238,8e-05,19.23556]
[1776865953044,39.34,78719.25,0.0,-0.84213,8e-05,19.25655]
[1776865955058,39.34,78724.34,0.0,-0.84175,8e-05,19.28828]
[1776865960103,39.34,78726.19,0.0,-0.84164,8e-05,19.29787]
[1776865961099,39.34,78714.55,0.0,-0.84254,8e-05,19.22299]
[1776865962107,39.34,78713.09,0.0,-0.84265,8e-05,19.21329]
[1776865963114,39.34,78721.49,0.0,-0.84201,8e-05,19.26669]
[1776865964120,39.34,78721.04,0.0,-0.84205,8e-05,19.26342]
[1776865969157,39.33,78724.65,0.0,-0.8418,8e-05,19.28448]
[1776865970163,39.33,78738.32,0.0,-0.84075,8e-05,19.37151]
[1776865971176,39.33,78742.35,0.0,-0.84045,8e-05,19.39675]
[1776865976749,39.32,78763.01,0.0,-0.83888,8e-05,19.52633]
[1776865977223,39.32,78763.01,0.0,-0.83888,8e-05,19.52583]
[1776865978232,39.32,78757.02,0.0,-0.83936,8e-05,19.48682]
[1776865980245,39.32,78752.59,0.0,-0.83972,8e-05,19.45723]
[1776865984273,39.31,78733.73,0.0,-0.84121,8e-05,19.33406]
[1776865985281,39.31,78729.19,0.0,-0.84156,8e-05,19.30452]
[1776865989308,39.31,78735.81,0.0,-0.84107,8e-05,19.34506]
[1776865991323,39.31,78730.8,0.0,-0.84147,8e-05,19.31198]
[1776865993336,39.31,78707.75,0.0,-0.84325,8e-05,19.16351]
[1776865994344,39.31,78706.64,0.0,-0.84334,8e-05,19.15611]
[1776865995351,39.31,78720.62,0.0,-0.84228,8e-05,19.24528]
[1776865996891,39.3,78722.16,0.0,-0.84217,8e-05,19.2543]
[1776865998374,39.3,78716.22,0.0,-0.84263,8e-05,19.21587]
[1776865999379,39.3,78723.65,0.0,-0.84206,8e-05,19.26307]
[1776866000390,39.3,78736.81,0.0,-0.84105,8e-05,19.3469]
[1776866001393,39.3,78740.3,0.0,-0.84079,8e-05,19.36872]
[1776866003407,39.3,78744.61,0.0,-0.84047,8e-05,19.3952]
[1776866004414,39.3,78752.51,0.0,-0.83987,8e-05,19.44523]
[1776866005423,39.3,78755.32,0.0,-0.83966,8e-05,19.46259]
[1776866006961,39.29,78735.73,0.0,-0.84119,8e-05,19.33587]
[1776866008441,39.29,78728.78,0.0,-0.84173,8e-05,19.29087]
[1776866009450,39.29,78716.32,0.0,-0.84269,8e-05,19.21065]
[1776866010456,39.29,78708.65,0.0,-0.84329,8e-05,19.1612]
[1776866011463,39.29,78706.48,0.0,-0.84348,8e-05,19.14339]
[1776866012470,39.29,78711.68,0.0,-0.84308,8e-05,19.17642]
[1776866017507,39.29,78714.61,0.0,-0.84288,8e-05,19.19378]
[1776866018513,39.29,78720.51,0.0,-0.84243,8e-05,19.23125]
[1776866019524,39.29,78724.43,0.0,-0.84213,8e-05,19.256]
[1776866024554,39.28,78729.46,0.0,-0.84177,8e-05,19.28635]
[1776866028581,39.28,78733.99,0.0,-0.84144,8e-05,19.31368]
[1776866032609,39.28,78739.01,0.0,-0.84108,8e-05,19.34402]
[1776866033616,39.27,78744.08,0.0,-0.84069,8e-05,19.37603]
[1776866034624,39.27,78749.54,0.0,-0.84027,8e-05,19.4105]
[1776866036637,39.27,78743.54,0.0,-0.84075,8e-05,19.37093]
[1776866037644,39.27,78743.03,0.0,-0.8408,8e-05,19.36717]
[1776866041677,39.27,78729.3,0.0,-0.84188,8e-05,19.27727]
[1776866042687,39.27,78731.41,0.0,-0.84172,8e-05,19.29041]
[1776866044699,39.26,78737.59,0.0,-0.84126,8e-05,19.3292]
[1776866045704,39.26,78745.15,0.0,-0.84068,8e-05,19.37721]
[1776866046711,39.26,78747.98,0.0,-0.84046,8e-05,19.39486]
[1776866051750,39.26,78742.5,0.0,-0.84092,8e-05,19.35716]
[1776866053764,39.26,78735.87,0.0,-0.84144,8e-05,19.31377]
[1776866055779,39.25,78737.97,0.0,-0.84129,8e-05,19.32643]
[1776866056787,39.25,78743.74,0.0,-0.84085,8e-05,19.36299]
[1776866057794,39.25,78751.02,0.0,-0.84029,8e-05,19.40919]
[1776866058802,39.25,78751.62,0.0,-0.84025,8e-05,19.41251]
[1776866060816,39.25,78760.05,0.0,-0.83961,8e-05,19.46551]
[1776866061823,39.25,78760.67,0.0,-0.83957,8e-05,19.46889]
[1776866065850,39.24,78750.75,0.0,-0.84037,8e-05,19.4029]
[1776866066858,39.24,78750.29,0.0,-0.84041,8e-05,19.39944]
[1776866067866,39.24,78742.92,0.0,-0.84099,8e-05,19.35166]
[1776866068879,39.24,78737.9,0.0,-0.84138,8e-05,19.31902]
[1776866069881,39.24,78738.38,0.0,-0.84135,8e-05,19.32169]
[1776866070943,39.24,78743.68,0.0,-0.84095,8e-05,19.35526]
[1776866071896,39.24,78749.82,0.0,-0.8405,8e-05,19.39054]
[1776866072903,39.24,78750.83,0.0,-0.84043,8e-05,19.39652]
[1776866073910,39.24,78742.89,0.0,-0.84105,8e-05,19.3451]
[1776866074917,39.23,78744.67,0.0,-0.84092,8e-05,19.35607]
[1776866076931,39.23,78734.18,0.0,-0.84174,8e-05,19.2879]
[1776866077943,39.23,78735.23,0.0,-0.84166,8e-05,19.29426]
[1776866082973,39.23,78732.59,0.0,-0.84189,8e-05,19.27546]
[1776866087000,39.23,78716.68,0.0,-0.84313,8e-05,19.17204]
[1776866088009,39.23,78715.26,0.0,-0.84324,8e-05,19.1627]
[1776866090030,39.22,78720.9,0.0,-0.84282,8e-05,19.19842]
[1776866091030,39.22,78726.78,0.0,-0.84237,8e-05,19.23556]
[1776866092037,39.22,78734.71,0.0,-0.84177,8e-05,19.28605]
[1776866097076,39.22,78728.47,0.0,-0.84226,8e-05,19.24461]
[1776866101102,39.22,78737.89,0.0,-0.84155,8e-05,19.30367]
[1776866102110,39.22,78749.23,0.0,-0.84068,8e-05,19.37601]
[1776866103116,39.22,78748.74,0.0,-0.84073,8e-05,19.37235]
[1776866107146,39.21,78742.84,0.0,-0.84121,8e-05,19.33255]
[1776866108163,39.21,78733.5,0.0,-0.84194,8e-05,19.27182]
[1776866109165,39.21,78724.81,0.0,-0.84261,8e-05,19.21578]
[1776866110172,39.21,78712.66,0.0,-0.84355,8e-05,19.13756]
[1776866115209,39.21,78717.55,0.0,-0.84319,8e-05,19.16754]
[1776866116215,39.21,78727.88,0.0,-0.8424,8e-05,19.2335]
[1776866120243,39.2,78722.44,0.0,-0.84283,8e-05,19.19734]
[1776866122259,39.2,78717.18,0.0,-0.84325,8e-05,19.163]
[1776866124276,39.2,78711.26,0.0,-0.8437,8e-05,19.1247]
[1776866125278,39.2,78710.5,0.0,-0.84377,8e-05,19.11929]
[1776866130313,39.2,78718.8,0.0,-0.84315,8e-05,19.17145]
[1776866131320,39.2,78719.1,0.0,-0.84315,8e-05,19.1695]
[1776866132328,39.2,78713.28,0.0,-0.8436,8e-05,19.13192]
[1776866133335,39.2,78712.04,0.0,-0.8437,8e-05,19.12378]
[1776866137938,39.2,78718.84,0.0,-0.84319,8e-05,19.16649]
[1776866143406,39.19,78720.9,0.0,-0.84304,8e-05,19.1787]
[1776866145419,39.19,78730.23,0.0,-0.84233,8e-05,19.23793]
[1776866146426,39.19,78743.96,0.0,-0.84127,8e-05,19.32576]
[1776866148012,39.19,78739.02,0.0,-0.84167,8e-05,19.29325]
[1776866151461,39.19,78745.27,0.0,-0.84119,8e-05,19.33263]
[1776866153476,39.19,78744.91,0.0,-0.84123,8e-05,19.32952]
[1776866154484,39.19,78738.86,0.0,-0.84171,8e-05,19.28982]
[1776866155489,39.18,78734.62,0.0,-0.84204,8e-05,19.26222]
[1776866160524,39.18,78734.15,0.0,-0.84209,8e-05,19.25783]
[1776866162540,39.18,78739.44,0.0,-0.84169,8e-05,19.29106]
[1776866164553,39.18,78737.48,0.0,-0.84186,8e-05,19.27771]
[1776866170597,39.17,78734.02,0.0,-0.84216,8e-05,19.25231]
[1776866173621,39.17,78739.82,0.0,-0.84173,8e-05,19.28835]
[1776866175631,39.17,78747.91,0.0,-0.84112,8e-05,19.33937]
[1776866178222,39.17,78752.31,0.0,-0.84079,8e-05,19.36656]
[1776866183693,39.16,78764.02,0.0,-0.83992,8e-05,19.43885]
[1776866188726,39.16,78765.99,0.0,-0.83978,8e-05,19.44971]
[1776866190736,39.15,78773.41,0.0,-0.83923,8e-05,19.49574]
[1776866192750,39.15,78765.11,0.0,-0.83991,8e-05,19.43768]
[1776866195772,39.15,78773.7,0.0,-0.83926,8e-05,19.49165]
[1776866200807,39.15,78773.23,0.0,-0.83932,8e-05,19.4864]
[1776866205842,39.14,78773.78,0.0,-0.8393,8e-05,19.4881]
[1776866210877,39.14,78773.64,0.0,-0.83935,8e-05,19.48459]
[1776866212895,39.14,78768.39,0.0,-0.83976,8e-05,19.45045]
[1776866214905,39.13,78775.02,0.0,-0.83925,8e-05,19.49233]
[1776866215912,39.13,78776.35,0.0,-0.83916,8e-05,19.50003]
[1776866218933,39.13,78787.57,0.0,-0.83828,8e-05,19.57203]
[1776866219940,39.13,78792.73,0.0,-0.83788,8e-05,19.60505]
[1776866222961,39.13,78787.41,0.0,-0.8383,8e-05,19.57051]
[1776866224976,39.13,78779.56,0.0,-0.83892,8e-05,19.51952]
[1776866225985,39.13,78773.64,0.0,-0.83939,8e-05,19.48145]
[1776866226990,39.13,78774.04,0.0,-0.83936,8e-05,19.4838]
[1776866232025,39.13,78785.66,0.0,-0.83846,8e-05,19.55771]
[1776866233032,39.13,78790.19,0.0,-0.83811,8e-05,19.58664]
[1776866238067,39.13,78793.34,0.0,-0.83787,8e-05,19.60638]
[1776866243102,39.13,78786.6,0.0,-0.8384,8e-05,19.56237]
[1776866244111,39.13,78787.32,0.0,-0.83835,8e-05,19.56693]
[1776866248136,39.12,78792.66,0.0,-0.83793,8e-05,19.60078]
[1776866252165,39.12,78784.82,0.0,-0.83858,8e-05,19.5463]
[1776866256196,39.12,78776.05,0.0,-0.83927,8e-05,19.48967]
[1776866260226,39.12,78783.26,0.0,-0.83871,8e-05,19.53586]
[1776866262236,39.12,78788.7,0.0,-0.83828,8e-05,19.57076]
[1776866265258,39.12,78797.69,0.0,-0.83758,8e-05,19.62808]
[1776866266265,39.12,78810.83,0.0,-0.83655,8e-05,19.71253]
[1776866271300,39.12,78810.69,0.0,-0.83657,8e-05,19.71084]
[1776866276336,39.12,78812.11,0.0,-0.83647,8e-05,19.71872]
[1776866278349,39.12,78813.48,0.0,-0.83637,8e-05,19.72725]
[1776866282379,39.12,78800.72,0.0,-0.83738,8e-05,19.64453]
[1776866284398,39.12,78790.97,0.0,-0.83815,8e-05,19.58175]
[1776866285404,39.12,78781.86,0.0,-0.83886,8e-05,19.52299]
[1776866289009,39.11,78795.83,0.0,-0.83777,8e-05,19.61266]
[1776866291446,39.11,78799.15,0.0,-0.83751,8e-05,19.63371]
[1776866296481,39.11,78793.43,0.0,-0.83797,8e-05,19.59621]
[1776866301517,39.11,78793.64,0.0,-0.83796,8e-05,19.59699]
[1776866303530,39.11,78787.77,0.0,-0.83843,8e-05,19.55897]
[1776866309150,39.11,78791.36,0.0,-0.83815,8e-05,19.58147]
[1776866312595,39.11,78799.42,0.0,-0.83755,8e-05,19.62925]
[1776866317628,39.11,78793.77,0.0,-0.838,8e-05,19.59266]
[1776866319223,39.11,78793.93,0.0,-0.83799,8e-05,19.59338]
[1776866324680,39.11,78792.42,0.0,-0.83811,8e-05,19.58295]
[1776866329713,39.11,78791.25,0.0,-0.83822,8e-05,19.57471]
[1776866331727,39.1,78780.78,0.0,-0.83904,8e-05,19.50704]
[1776866333741,39.1,78778.98,0.0,-0.83918,8e-05,19.49529]
[1776866339364,39.1,78787.85,0.0,-0.83849,8e-05,19.55205]
[1776866340792,39.1,78786.91,0.0,-0.83857,8e-05,19.54589]
[1776866344818,39.1,78792.68,0.0,-0.83812,8e-05,19.58252]
[1776866345827,39.1,78798.23,0.0,-0.83769,8e-05,19.61809]
[1776866347846,39.1,78802.17,0.0,-0.83738,8e-05,19.64304]
[1776866349861,39.1,78797.18,0.0,-0.83778,8e-05,19.61055]
[1776866353895,39.1,78802.65,0.0,-0.83736,8e-05,19.6451]
[1776866355907,39.1,78811.24,0.0,-0.83668,8e-05,19.70003]
[1776866356913,39.1,78814.35,0.0,-0.83644,8e-05,19.71996]
[1776866361950,39.1,78817.47,0.0,-0.83621,8e-05,19.73888]
[1776866366982,39.1,78819.17,0.0,-0.83608,8e-05,19.74942]
[1776866372027,39.09,78819.11,0.0,-0.83612,8e-05,19.74404]
[1776866374041,39.09,78824.86,0.0,-0.83567,8e-05,19.78068]
[1776866376055,39.09,78831.96,0.0,-0.83511,8e-05,19.82613]
[1776866378068,39.09,78832.93,0.0,-0.83504,8e-05,19.83202]
[1776866383104,39.09,78834.24,0.0,-0.83495,8e-05,19.83962]
[1776866385121,39.09,78829.09,0.0,-0.83536,8e-05,19.80624]
[1776866390154,39.09,78830.39,0.0,-0.83526,8e-05,19.8141]
[1776866395191,39.09,78828.13,0.0,-0.83545,8e-05,19.79879]
[1776866398216,39.09,78833.68,0.0,-0.83502,8e-05,19.83398]
[1776866401231,39.08,78836.12,0.0,-0.83484,8e-05,19.84875]
[1776866403272,39.08,78858.0,0.0,-0.83309,8e-05,19.98947]
[1776866405276,39.08,78858.01,0.0,-0.83309,8e-05,19.98935]
[1776866407284,39.08,78847.63,0.0,-0.83392,8e-05,19.92254]
[1776866408291,39.08,78840.73,0.0,-0.83447,8e-05,19.87823]
[1776866410306,39.08,78810.84,0.0,-0.83684,8e-05,19.68565]
[1776866411312,39.08,78804.92,0.0,-0.83731,8e-05,19.64753]
[1776866414333,39.08,78813.68,0.0,-0.83662,8e-05,19.70353]
[1776866416353,39.08,78807.25,0.0,-0.83714,8e-05,19.66163]
[1776866420380,39.08,78813.17,0.0,-0.83668,8e-05,19.69922]
[1776866423402,39.08,78805.97,0.0,-0.83725,8e-05,19.65227]
[1776866427430,39.08,78817.43,0.0,-0.83636,8e-05,19.72524]
[1776866428439,39.08,78824.1,0.0,-0.83583,8e-05,19.76802]
[1776866430455,39.08,78829.2,0.0,-0.83543,8e-05,19.80047]
[1776866432476,39.08,78835.36,0.0,-0.83497,8e-05,19.83634]
[1776866435493,39.08,78828.64,0.0,-0.83551,8e-05,19.7929]
[1776866436500,39.08,78822.31,0.0,-0.83601,8e-05,19.75211]
[1776866438516,39.08,78815.48,0.0,-0.83655,8e-05,19.70811]
[1776866440529,39.07,78806.61,0.0,-0.83725,8e-05,19.65082]
[1776866445600,39.07,78817.2,0.0,-0.83642,8e-05,19.71851]
[1776866447594,39.07,78811.42,0.0,-0.83688,8e-05,19.68093]
[1776866452631,39.07,78813.73,0.0,-0.8367,8e-05,19.69554]
[1776866453639,39.07,78803.75,0.0,-0.83749,8e-05,19.63128]
[1776866455653,39.07,78787.72,0.0,-0.83875,8e-05,19.52777]
[1776866457668,39.07,78778.72,0.0,-0.83946,8e-05,19.46977]
[1776866458675,39.07,78770.2,0.0,-0.84012,8e-05,19.41498]
[1776866460222,39.07,78775.67,0.0,-0.83969,8e-05,19.45025]
[1776866463713,39.07,78766.46,0.0,-0.84041,8e-05,19.39093]
[1776866467745,39.07,78777.26,0.0,-0.83957,8e-05,19.46035]
[1776866468749,39.07,78770.35,0.0,-0.84011,8e-05,19.41594]
[1776866470295,39.07,78775.89,0.0,-0.83968,8e-05,19.4517]
[1776866471770,39.07,78779.63,0.0,-0.83938,8e-05,19.47585]
[1776866473784,39.07,78789.98,0.0,-0.83857,8e-05,19.54249]
[1776866474790,39.07,78802.89,0.0,-0.83756,8e-05,19.62567]
[1776866476818,39.07,78816.03,0.0,-0.83652,8e-05,19.71015]
[1776866477813,39.07,78825.3,0.0,-0.83579,8e-05,19.7698]
[1776866478819,39.07,78831.37,0.0,-0.83531,8e-05,19.80896]
[1776866481845,39.07,78843.83,0.0,-0.83431,8e-05,19.88943]
[1776866482849,39.07,78849.37,0.0,-0.83387,8e-05,19.92523]
[1776866483857,39.07,78841.65,0.0,-0.83449,8e-05,19.87559]
[1776866484863,39.07,78841.89,0.0,-0.83446,8e-05,19.87728]
[1776866485869,39.07,78836.16,0.0,-0.83492,8e-05,19.84032]
[1776866487883,39.07,78833.3,0.0,-0.83515,8e-05,19.8219]
[1776866488890,39.07,78840.33,0.0,-0.83459,8e-05,19.86719]
[1776866490488,39.07,78843.38,0.0,-0.83435,8e-05,19.88679]
[1776866490906,39.07,78843.38,0.0,-0.83435,8e-05,19.8867]
[1776866492917,39.07,78850.65,0.0,-0.83379,8e-05,19.92969]
[1776866493925,39.07,78858.64,0.0,-0.83316,8e-05,19.98103]
[1776866494933,39.07,78859.2,0.0,-0.83311,8e-05,19.98445]
[1776866498960,39.07,78864.86,0.0,-0.83266,8e-05,20.02055]
[1776866501981,39.07,78870.54,0.0,-0.8322,8e-05,20.05735]
[1776866507016,39.07,78875.33,0.0,-0.83182,8e-05,20.08813]
[1776866510629,39.07,78868.63,0.0,-0.83236,8e-05,20.04472]
[1776866512052,39.07,78878.25,0.0,-0.83159,8e-05,20.1068]
[1776866513060,39.07,78878.94,0.0,-0.83153,8e-05,20.11134]
[1776866515073,39.07,78872.67,0.0,-0.83204,8e-05,20.07095]
[1776866520702,39.07,78877.52,0.0,-0.83165,8e-05,20.1018]
[1776866523134,39.07,78883.31,0.0,-0.83118,8e-05,20.13909]
[1776866524151,39.07,78887.23,0.0,-0.83087,8e-05,20.16422]
[1776866525145,39.07,78872.15,0.0,-0.83209,8e-05,20.06694]
[1776866526153,39.07,78858.98,0.0,-0.83314,8e-05,19.98212]
[1776866527160,39.07,78853.86,0.0,-0.83355,8e-05,19.94924]
[1776866532196,39.07,78864.62,0.0,-0.83268,8e-05,20.01914]
[1776866533203,39.07,78862.75,0.0,-0.83283,8e-05,20.00715]
[1776866536226,39.07,78853.52,0.0,-0.83357,8e-05,19.94795]
[1776866539245,39.07,78860.98,0.0,-0.83296,8e-05,19.9964]
[1776866540253,39.07,78862.82,0.0,-0.83282,8e-05,20.00832]
[1776866544280,39.07,78849.66,0.0,-0.83387,8e-05,19.92385]
[1776866545287,39.07,78852.45,0.0,-0.83364,8e-05,19.94181]
[1776866547302,39.07,78840.32,0.0,-0.83461,8e-05,19.86364]
[1776866548308,39.07,78834.2,0.0,-0.8351,8e-05,19.8243]
[1776866549317,39.07,78824.54,0.0,-0.83586,8e-05,19.76214]
[1776866550325,39.07,78825.11,0.0,-0.83582,8e-05,19.76594]
[1776866551332,39.07,78837.19,0.0,-0.83488,8e-05,19.84021]
[1776866552337,39.07,78852.89,0.0,-0.83362,8e-05,19.94143]
[1776866553344,39.07,78854.55,0.0,-0.83349,8e-05,19.95211]
[1776866554357,39.07,78845.25,0.0,-0.83424,8e-05,19.89221]
[1776866555359,39.07,78844.44,0.0,-0.8343,8e-05,19.88705]
[1776866560394,39.08,78845.46,0.0,-0.83421,8e-05,19.89392]
[1776866565430,39.08,78845.08,0.0,-0.83424,8e-05,19.89179]
[1776866570465,39.08,78842.65,0.0,-0.83443,8e-05,19.87655]
[1776866575500,39.08,78842.38,0.0,-0.83444,8e-05,19.87528]
[1776866578524,39.08,78856.76,0.0,-0.83329,8e-05,19.96831]
[1776866583559,39.08,78854.58,0.0,-0.83346,8e-05,19.95484]
[1776866584567,39.08,78847.22,0.0,-0.83404,8e-05,19.90762]
[1776866585574,39.08,78850.84,0.0,-0.83375,8e-05,19.93098]
[1776866588595,39.08,78862.43,0.0,-0.83282,8e-05,20.00566]
[1776866589601,39.08,78864.0,0.0,-0.8327,8e-05,20.0157]
[1776866591615,39.08,78857.86,0.0,-0.83319,8e-05,19.97637]
[1776866594640,39.08,78856.06,0.0,-0.83334,8e-05,19.96465]
[1776866595648,39.08,78850.07,0.0,-0.83381,8e-05,19.92608]
[1776866597662,39.08,78857.54,0.0,-0.83322,8e-05,19.97417]
[1776866599681,39.08,78867.09,0.0,-0.83245,8e-05,20.03572]
[1776866601691,39.08,78868.86,0.0,-0.83231,8e-05,20.04726]
[1776866603705,39.08,78858.75,0.0,-0.83311,8e-05,19.98251]
[1776866604711,39.08,78859.39,0.0,-0.83306,8e-05,19.98687]
[1776866606728,39.08,78864.94,0.0,-0.83261,8e-05,20.0231]
[1776866607735,39.08,78869.49,0.0,-0.83224,8e-05,20.05258]
[1776866609749,39.08,78863.01,0.0,-0.83275,8e-05,20.01123]
[1776866611763,39.09,78853.68,0.0,-0.83352,8e-05,19.94823]
[1776866614784,39.09,78862.47,0.0,-0.83281,8e-05,20.00514]
[1776866619823,39.09,78866.31,0.0,-0.83249,8e-05,20.03044]
[1776866621434,39.09,78871.39,0.0,-0.83208,8e-05,20.06323]
[1776866623851,39.09,78865.79,0.0,-0.83253,8e-05,20.02726]
[1776866628885,39.09,78862.98,0.0,-0.83275,8e-05,20.00974]
[1776866631504,39.09,78868.06,0.0,-0.83234,8e-05,20.04271]
[1776866634930,39.09,78874.56,0.0,-0.83182,8e-05,20.0846]
[1776866636943,39.09,78877.07,0.0,-0.83161,8e-05,20.10093]
[1776866641978,39.09,78877.75,0.0,-0.83155,8e-05,20.10564]
[1776866647015,39.09,78885.66,0.0,-0.83091,8e-05,20.15685]
[1776866649029,39.09,78884.89,0.0,-0.83097,8e-05,20.15213]
[1776866654067,39.09,78883.33,0.0,-0.83109,8e-05,20.14287]
[1776866656078,39.09,78877.55,0.0,-0.83155,8e-05,20.10583]
[1776866661715,39.09,78869.38,0.0,-0.8322,8e-05,20.05389]
[1776866663130,39.1,78871.86,0.0,-0.832,8e-05,20.0701]
[1776866668165,39.1,78875.34,0.0,-0.8317,8e-05,20.09384]
[1776866671785,39.1,78886.81,0.0,-0.83079,8e-05,20.1648]
[1776866673203,39.1,78885.86,0.0,-0.83085,8e-05,20.15934]
[1776866676224,39.1,78878.91,0.0,-0.8314,8e-05,20.11556]
[1776866681855,39.11,78878.08,0.0,-0.83145,8e-05,20.11193]
[1776866687303,39.11,78878.77,0.0,-0.83137,8e-05,20.11781]
[1776866692340,39.11,78876.93,0.0,-0.83151,8e-05,20.10701]
[1776866695359,39.11,78870.22,0.0,-0.83204,8e-05,20.06444]
[1776866697373,39.11,78878.08,0.0,-0.8314,8e-05,20.11543]
[1776866701401,39.11,78867.4,0.0,-0.83225,8e-05,20.04744]
[1776866702407,39.12,78866.37,0.0,-0.83233,8e-05,20.04106]
[1776866707444,39.12,78865.21,0.0,-0.83242,8e-05,20.03366]
[1776866712480,39.12,78868.46,0.0,-0.83216,8e-05,20.05492]
[1776866713485,39.12,78864.05,0.0,-0.83251,8e-05,20.02681]
[1776866716506,39.12,78858.47,0.0,-0.83295,8e-05,19.99112]
[1776866719528,39.12,78850.24,0.0,-0.83361,8e-05,19.93836]
[1776866720535,39.12,78844.55,0.0,-0.83406,8e-05,19.90189]
[1776866721542,39.12,78841.5,0.0,-0.8343,8e-05,19.88245]
[1776866724563,39.12,78824.42,0.0,-0.83565,8e-05,19.77307]
[1776866725570,39.12,78817.12,0.0,-0.83623,8e-05,19.72627]
[1776866726576,39.12,78818.84,0.0,-0.83609,8e-05,19.73735]
[1776866727583,39.12,78811.39,0.0,-0.83668,8e-05,19.68945]
[1776866728593,39.12,78807.23,0.0,-0.83701,8e-05,19.66291]
[1776866729598,39.12,78795.25,0.0,-0.83795,8e-05,19.58609]
[1776866730605,39.12,78789.05,0.0,-0.83843,8e-05,19.5462]
[1776866731612,39.12,78790.49,0.0,-0.83834,8e-05,19.5521]
[1776866735639,39.12,78781.85,0.0,-0.83901,8e-05,19.49723]
[1776866740675,39.12,78779.19,0.0,-0.83921,8e-05,19.48084]
[1776866742692,39.12,78786.36,0.0,-0.83864,8e-05,19.52744]
[1776866744705,39.13,78772.83,0.0,-0.83969,8e-05,19.44082]
[1776866745711,39.13,78765.36,0.0,-0.84027,8e-05,19.39299]
[1776866746718,39.13,78749.48,0.0,-0.8415,8e-05,19.29114]
[1776866747734,39.13,78744.18,0.0,-0.84191,8e-05,19.25718]
[1776866748734,39.13,78738.53,0.0,-0.84234,8e-05,19.22121]
[1776866750749,39.13,78731.69,0.0,-0.84287,8e-05,19.17748]
[1776866752764,39.13,78723.2,0.0,-0.84351,8e-05,19.12338]
[1776866753770,39.13,78727.36,0.0,-0.84319,8e-05,19.15031]
[1776866756793,39.13,78719.29,0.0,-0.84381,8e-05,19.09849]
[1776866757800,39.13,78713.93,0.0,-0.84422,8e-05,19.06406]
[1776866758807,39.13,78714.65,0.0,-0.84417,8e-05,19.06875]
[1776866760822,39.13,78722.11,0.0,-0.84359,8e-05,19.11679]
[1776866761829,39.13,78726.03,0.0,-0.84329,8e-05,19.14197]
[1776866766863,39.13,78717.84,0.0,-0.84391,8e-05,19.09008]
[1776866767869,39.13,78708.02,0.0,-0.84466,8e-05,19.02702]
[1776866768879,39.13,78705.17,0.0,-0.84488,8e-05,19.00883]
[1776866773916,39.13,78700.79,0.0,-0.8452,8e-05,18.98153]
[1776866775932,39.13,78707.07,0.0,-0.84472,8e-05,19.02208]
[1776866776936,39.13,78712.3,0.0,-0.84432,8e-05,19.05568]
[1776866777948,39.13,78708.25,0.0,-0.84463,8e-05,19.0297]
[1776866778955,39.13,78706.74,0.0,-0.84474,8e-05,19.02016]
[1776866782993,39.13,78701.58,0.0,-0.84513,8e-05,18.98748]
[1776866788021,39.13,78704.85,0.0,-0.84489,8e-05,19.00831]
[1776866789025,39.13,78707.85,0.0,-0.84466,8e-05,19.0274]
[1776866790033,39.13,78715.38,0.0,-0.84408,8e-05,19.07577]
[1776866791043,39.13,78721.61,0.0,-0.84363,8e-05,19.11199]
[1776866792647,39.13,78725.09,0.0,-0.84336,8e-05,19.13434]
[1776866795066,39.13,78720.02,0.0,-0.84376,8e-05,19.10136]
[1776866800102,39.13,78722.64,0.0,-0.84356,8e-05,19.11739]
[1776866802719,39.13,78744.69,0.0,-0.84187,8e-05,19.25857]
[1776866804133,39.13,78753.83,0.0,-0.84116,8e-05,19.31731]
[1776866809166,39.13,78765.78,0.0,-0.84024,8e-05,19.39395]
[1776866810173,39.13,78769.64,0.0,-0.83994,8e-05,19.41863]
[1776866814209,39.13,78780.09,0.0,-0.83913,8e-05,19.48556]
[1776866815211,39.13,78789.64,0.0,-0.83837,8e-05,19.54762]
[1776866816218,39.13,78804.51,0.0,-0.83718,8e-05,19.64509]
[1776866817225,39.13,78810.29,0.0,-0.83671,8e-05,19.68301]
[1776866818249,39.14,78812.87,0.0,-0.8365,8e-05,19.7001]
[1776866822872,39.14,78805.57,0.0,-0.83706,8e-05,19.65478]
[1776866825284,39.14,78826.68,0.0,-0.83537,8e-05,19.79181]
[1776866826290,39.14,78836.77,0.0,-0.83457,8e-05,19.85703]
[1776866828305,39.14,78833.14,0.0,-0.83485,8e-05,19.83397]
[1776866833339,39.15,78830.78,0.0,-0.83502,8e-05,19.82032]
[1776866835356,39.15,78821.3,0.0,-0.83577,8e-05,19.7596]
[1776866836364,39.15,78818.74,0.0,-0.83597,8e-05,19.74308]
[1776866839392,39.15,78816.11,0.0,-0.83619,8e-05,19.72567]
[1776866843018,39.14,78798.66,0.0,-0.83757,8e-05,19.61297]
[1776866843412,39.14,78798.66,0.0,-0.83757,8e-05,19.61285]
[1776866844436,39.14,78790.93,0.0,-0.83818,8e-05,19.56315]
[1776866845434,39.14,78787.04,0.0,-0.83848,8e-05,19.5381]
[1776866846441,39.14,78782.79,0.0,-0.83882,8e-05,19.51049]
[1776866848455,39.14,78770.11,0.0,-0.83981,8e-05,19.42882]
[1776866849461,39.14,78766.34,0.0,-0.84011,8e-05,19.4044]
[1776866854497,39.14,78773.6,0.0,-0.83958,8e-05,19.44661]
[1776866856511,39.14,78776.62,0.0,-0.83935,8e-05,19.46552]
[1776866859531,39.14,78773.13,0.0,-0.83963,8e-05,19.44243]
[1776866864566,39.14,78760.77,0.0,-0.8406,8e-05,19.36207]
[1776866865575,39.14,78750.56,0.0,-0.8414,8e-05,19.29613]
[1776866866581,39.14,78746.74,0.0,-0.8417,8e-05,19.27135]
[1776866868597,39.14,78753.07,0.0,-0.84121,8e-05,19.3116]
[1776866870612,39.13,78768.76,0.0,-0.84,8e-05,19.41193]
[1776866871617,39.13,78777.51,0.0,-0.83932,8e-05,19.46816]
[1776866872624,39.13,78783.87,0.0,-0.83882,8e-05,19.5088]
[1776866877659,39.13,78786.9,0.0,-0.83859,8e-05,19.52764]
[1776866879673,39.13,78799.76,0.0,-0.83759,8e-05,19.60996]
[1776866880680,39.13,78802.91,0.0,-0.83734,8e-05,19.62995]
[1776866883704,39.13,78792.24,0.0,-0.83819,8e-05,19.56049]
[1776866884708,39.13,78791.47,0.0,-0.83825,8e-05,19.55534]
[1776866886722,39.13,78796.5,0.0,-0.83786,8e-05,19.58728]
[1776866887729,39.13,78801.7,0.0,-0.83746,8e-05,19.62049]
[1776866889744,39.13,78802.19,0.0,-0.83743,8e-05,19.6231]
[1776866894780,39.12,78804.11,0.0,-0.83729,8e-05,19.63405]
[1776866899815,39.12,78809.18,0.0,-0.83691,8e-05,19.66518]
[1776866902837,39.12,78814.69,0.0,-0.83649,8e-05,19.69999]
[1776866906876,39.12,78827.71,0.0,-0.83547,8e-05,19.78273]
[1776866907880,39.12,78837.38,0.0,-0.8347,8e-05,19.84494]
[1776866908888,39.12,78843.03,0.0,-0.83425,8e-05,19.88096]
[1776866910901,39.12,78845.83,0.0,-0.83404,8e-05,19.89825]
[1776866911910,39.12,78839.41,0.0,-0.83458,8e-05,19.85314]
[1776866915935,39.11,78828.57,0.0,-0.83545,8e-05,19.78288]
[1776866919964,39.11,78835.57,0.0,-0.8349,8e-05,19.82724]
[1776866922987,39.11,78841.83,0.0,-0.83441,8e-05,19.86671]
[1776866924999,39.11,78849.27,0.0,-0.83382,8e-05,19.91435]
[1776866930035,39.11,78847.91,0.0,-0.83394,8e-05,19.90485]
[1776866935069,39.11,78848.79,0.0,-0.83388,8e-05,19.90978]
[1776866940104,39.11,78839.15,0.0,-0.83465,8e-05,19.84712]
[1776866941113,39.11,78832.88,0.0,-0.83516,8e-05,19.8065]
[1776866943124,39.11,78827.27,0.0,-0.8356,8e-05,19.77022]
[1776866946147,39.1,78818.72,0.0,-0.83629,8e-05,19.7147]
[1776866947153,39.1,78818.22,0.0,-0.83633,8e-05,19.71117]
[1776866952188,39.1,78815.03,0.0,-0.8366,8e-05,19.68921]
[1776866957228,39.1,78818.05,0.0,-0.83638,8e-05,19.70724]
[1776866959237,39.1,78827.63,0.0,-0.83563,8e-05,19.76844]
[1776866961252,39.1,78831.19,0.0,-0.83535,8e-05,19.79096]
[1776866963904,39.1,78838.18,0.0,-0.8348,8e-05,19.83525]
[1776866966288,39.09,78832.63,0.0,-0.83525,8e-05,19.79898]
[1776866971321,39.09,78839.37,0.0,-0.83476,8e-05,19.83728]
[1776866972327,39.09,78848.38,0.0,-0.83404,8e-05,19.89528]
[1776866973974,39.09,78839.14,0.0,-0.83479,8e-05,19.83483]
[1776866976359,39.09,78831.34,0.0,-0.83541,8e-05,19.7844]
[1776866978373,39.09,78825.94,0.0,-0.83585,8e-05,19.74888]
[1776866979380,39.09,78818.89,0.0,-0.83641,8e-05,19.70349]
[1776866980388,39.09,78822.59,0.0,-0.83612,8e-05,19.72704]
[1776866984045,39.08,78813.47,0.0,-0.83686,8e-05,19.66711]
[1776866986429,39.08,78810.08,0.0,-0.83713,8e-05,19.64478]
[1776866988444,39.08,78818.53,0.0,-0.83647,8e-05,19.69873]
[1776866990459,39.08,78834.33,0.0,-0.83522,8e-05,19.80025]
[1776866991467,39.08,78837.59,0.0,-0.83496,8e-05,19.82122]
[1776866994148,39.08,78832.0,0.0,-0.83541,8e-05,19.78492]
[1776866997507,39.08,78826.31,0.0,-0.83587,8e-05,19.74758]
[1776867002553,39.08,78827.69,0.0,-0.83577,8e-05,19.75552]
[1776867004219,39.08,78833.33,0.0,-0.83533,8e-05,19.79161]
[1776867009593,39.08,78831.38,0.0,-0.83548,8e-05,19.77889]
[1776867014629,39.08,78835.03,0.0,-0.8352,8e-05,19.80161]
[1776867018663,39.07,78849.9,0.0,-0.83402,8e-05,19.89679]
[1776867019668,39.07,78855.12,0.0,-0.83361,8e-05,19.93024]
[1776867020675,39.07,78859.03,0.0,-0.8333,8e-05,19.95506]
[1776867025710,39.07,78864.3,0.0,-0.83289,8e-05,19.98814]
[1776867027725,39.07,78871.23,0.0,-0.83234,8e-05,20.03234]
[1776867029738,39.07,78874.4,0.0,-0.83209,8e-05,20.05222]
[1776867034774,39.07,78871.88,0.0,-0.83233,8e-05,20.03101]
[1776867036787,39.07,78874.89,0.0,-0.8321,8e-05,20.04981]
[1776867041822,39.06,78875.03,0.0,-0.83211,8e-05,20.04927]
[1776867044851,39.06,78881.03,0.0,-0.83164,8e-05,20.08702]
[1776867045853,39.06,78886.8,0.0,-0.83117,8e-05,20.12418]
[1776867046891,39.06,78900.75,0.0,-0.83005,8e-05,20.21345]
[1776867047866,39.06,78916.35,0.0,-0.82879,8e-05,20.31333]
[1776867048872,39.06,78922.26,0.0,-0.82831,8e-05,20.3511]
[1776867051901,39.06,78934.33,0.0,-0.82733,8e-05,20.42833]
[1776867052908,39.06,78933.35,0.0,-0.82741,8e-05,20.42179]
[1776867055928,39.06,78938.78,0.0,-0.82698,8e-05,20.45601]
[1776867059958,39.05,78929.78,0.0,-0.82773,8e-05,20.39704]
[1776867060963,39.05,78925.66,0.0,-0.82807,8e-05,20.37035]
[1776867062980,39.05,78936.58,0.0,-0.82718,8e-05,20.4403]
[1776867063986,39.05,78942.71,0.0,-0.82668,8e-05,20.47951]
[1776867064995,39.05,78951.72,0.0,-0.82594,8e-05,20.5374]
[1776867066001,39.05,78961.7,0.0,-0.82512,8e-05,20.60152]
[1776867067006,39.05,78965.11,0.0,-0.82484,8e-05,20.62342]
[1776867069023,39.05,78947.3,0.0,-0.82631,8e-05,20.50861]
[1776867070031,39.05,78934.35,0.0,-0.82737,8e-05,20.425]
[1776867071037,39.05,78925.08,0.0,-0.82813,8e-05,20.36517]
[1776867072043,39.05,78921.94,0.0,-0.82839,8e-05,20.34487]
[1776867074060,39.05,78915.91,0.0,-0.82888,8e-05,20.30593]
[1776867075075,39.05,78909.72,0.0,-0.82939,8e-05,20.26587]
[1776867077079,39.05,78903.48,0.0,-0.8299,8e-05,20.22538]
[1776867079093,39.05,78899.13,0.0,-0.83026,8e-05,20.19695]
[1776867083126,39.05,78907.65,0.0,-0.82956,8e-05,20.25276]
[1776867084128,39.05,78920.19,0.0,-0.82853,8e-05,20.33391]
[1776867085139,39.05,78927.5,0.0,-0.82793,8e-05,20.38127]
[1776867086142,39.05,78929.71,0.0,-0.82774,8e-05,20.39594]
[1776867090190,39.06,78938.58,0.0,-0.82699,8e-05,20.45472]
[1776867091177,39.06,78937.99,0.0,-0.82706,8e-05,20.44763]
[1776867095206,39.06,78948.76,0.0,-0.82616,8e-05,20.51831]
[1776867096213,39.06,78955.71,0.0,-0.82558,8e-05,20.56328]
[1776867097220,39.06,78957.89,0.0,-0.8254,8e-05,20.57751]
[1776867099235,39.06,78969.66,0.0,-0.82442,8e-05,20.65408]
[1776867100242,39.06,78978.01,0.0,-0.82372,8e-05,20.70819]
[1776867101249,39.06,78981.93,0.0,-0.82339,8e-05,20.73375]
[1776867104270,39.07,78975.65,0.0,-0.82389,8e-05,20.69447]
[1776867108298,39.07,78983.11,0.0,-0.82326,8e-05,20.74387]
[1776867113335,39.07,78980.18,0.0,-0.82348,8e-05,20.72659]
[1776867118374,39.07,78980.76,0.0,-0.82342,8e-05,20.73104]
[1776867121389,39.07,78973.42,0.0,-0.82403,8e-05,20.68396]
[1776867125417,39.08,78981.34,0.0,-0.82336,8e-05,20.73546]
[1776867129452,39.08,78970.51,0.0,-0.82425,8e-05,20.66652]
[1776867130458,39.08,78959.37,0.0,-0.82517,8e-05,20.59509]
[1776867133480,39.08,78964.78,0.0,-0.82472,8e-05,20.63029]
[1776867136500,39.08,78968.83,0.0,-0.82438,8e-05,20.65651]
[1776867138514,39.08,78963.06,0.0,-0.82485,8e-05,20.6196]
[1776867139521,39.08,78954.77,0.0,-0.82554,8e-05,20.56649]
[1776867143549,39.08,78960.06,0.0,-0.82509,8e-05,20.60116]
[1776867145214,39.08,78953.33,0.0,-0.82565,8e-05,20.55787]
[1776867146570,39.08,78951.41,0.0,-0.8258,8e-05,20.54556]
[1776867148583,39.08,78957.48,0.0,-0.8253,8e-05,20.58462]
[1776867150598,39.08,78948.79,0.0,-0.82602,8e-05,20.5288]
[1776867151612,39.08,78945.73,0.0,-0.82629,8e-05,20.50553]
[1776867155285,39.08,78957.8,0.0,-0.8253,8e-05,20.5833]
[1776867156645,39.08,78960.11,0.0,-0.8251,8e-05,20.59831]
[1776867160674,39.08,78965.16,0.0,-0.82469,8e-05,20.63089]
[1776867165708,39.08,78963.6,0.0,-0.82481,8e-05,20.62096]
[1776867170743,39.08,78960.21,0.0,-0.82509,8e-05,20.59935]
[1776867175780,39.08,78957.9,0.0,-0.82528,8e-05,20.58464]
[1776867180814,39.08,78967.95,0.0,-0.82445,8e-05,20.64934]
[1776867181821,39.08,78967.36,0.0,-0.8245,8e-05,20.6455]
[1776867185849,39.08,78962.12,0.0,-0.82493,8e-05,20.61173]
[1776867186868,39.08,78967.85,0.0,-0.82446,8e-05,20.64854]
[1776867187868,39.08,78973.1,0.0,-0.82402,8e-05,20.68221]
[1776867189899,39.08,78977.41,0.0,-0.82367,8e-05,20.70991]
[1776867194920,39.08,78981.54,0.0,-0.82333,8e-05,20.73634]
[1776867199955,39.08,78980.24,0.0,-0.82343,8e-05,20.72827]
[1776867204990,39.08,78981.33,0.0,-0.82333,8e-05,20.73587]
[1776867210030,39.08,78984.12,0.0,-0.8231,8e-05,20.75364]
[1776867215078,39.08,78987.25,0.0,-0.82286,8e-05,20.77022]
[1776867220114,39.09,78984.25,0.0,-0.82311,8e-05,20.75141]
[1776867225149,39.09,78988.73,0.0,-0.82273,8e-05,20.7806]
[1776867230184,39.09,78990.86,0.0,-0.82255,8e-05,20.79462]
[1776867235219,39.09,78992.88,0.0,-0.82237,8e-05,20.80786]
[1776867240254,39.09,78993.68,0.0,-0.8223,8e-05,20.81326]
[1776867245290,39.09,79000.54,0.0,-0.82173,8e-05,20.85762]
[1776867250325,39.09,79002.38,0.0,-0.82157,8e-05,20.86954]
[1776867255360,39.09,78999.6,0.0,-0.8218,8e-05,20.85186]
[1776867260395,39.09,79001.25,0.0,-0.82166,8e-05,20.86254]
[1776867263428,39.09,79006.95,0.0,-0.82119,8e-05,20.89917]
[1776867264452,39.09,79032.22,0.0,-0.81906,8e-05,21.0615]
[1776867265448,39.09,79051.2,0.0,-0.81746,8e-05,21.18304]
[1776867266453,39.09,79043.0,0.0,-0.81815,8e-05,21.1306]
[1776867267467,39.09,79021.65,0.0,-0.81995,8e-05,20.99386]
[1776867268472,39.09,78996.25,0.0,-0.82207,8e-05,20.83104]
[1776867269482,39.09,78971.11,0.0,-0.82416,8e-05,20.66957]
[1776867270488,39.09,78955.75,0.0,-0.82543,8e-05,20.57095]
[1776867273509,39.09,78950.28,0.0,-0.8259,8e-05,20.53232]
[1776867278551,39.09,78947.2,0.0,-0.82615,8e-05,20.5124]
[1776867283587,39.09,78954.42,0.0,-0.82556,8e-05,20.55876]
[1776867284593,39.09,78965.24,0.0,-0.82467,8e-05,20.62828]
[1776867285600,39.09,78970.64,0.0,-0.82422,8e-05,20.66292]
[1776867290699,39.09,78980.31,0.0,-0.82342,8e-05,20.72481]
[1776867291642,39.09,78988.61,0.0,-0.82274,8e-05,20.77808]
[1776867292649,39.09,78994.64,0.0,-0.82223,8e-05,20.81671]
[1776867295670,39.09,79000.22,0.0,-0.82177,8e-05,20.85244]
[1776867296714,39.09,79019.81,0.0,-0.82013,8e-05,20.97811]
[1776867297687,39.09,79020.45,0.0,-0.82008,8e-05,20.98231]
[1776867298727,39.09,79038.51,0.0,-0.81856,8e-05,21.09816]
[1776867299705,39.09,79048.22,0.0,-0.81774,8e-05,21.16034]
[1776867300721,39.09,79050.9,0.0,-0.81751,8e-05,21.17755]
[1776867306381,39.09,79051.04,0.0,-0.81749,8e-05,21.17853]
[1776867311795,39.09,79062.81,0.0,-0.8165,8e-05,21.25398]
[1776867313809,39.09,79056.33,0.0,-0.81705,8e-05,21.21248]
[1776867316458,39.09,79050.47,0.0,-0.81754,8e-05,21.17493]
[1776867318853,39.09,79040.86,0.0,-0.81836,8e-05,21.11323]
[1776867320879,39.09,79028.58,0.0,-0.8194,8e-05,21.03423]
[1776867321874,39.09,79022.76,0.0,-0.81989,8e-05,20.99679]
[1776867323888,39.09,79017.51,0.0,-0.82033,8e-05,20.96297]
[1776867324902,39.09,79024.44,0.0,-0.81975,8e-05,21.00749]
[1776867326528,39.09,79029.86,0.0,-0.81929,8e-05,21.04207]
[1776867327916,39.09,79022.78,0.0,-0.81989,8e-05,20.99669]
[1776867328928,39.09,79019.62,0.0,-0.82016,8e-05,20.97628]
[1776867329933,39.09,79018.74,0.0,-0.82023,8e-05,20.97048]
[1776867332951,39.09,79012.03,0.0,-0.82082,8e-05,20.92365]
[1776867334965,39.09,79009.38,0.0,-0.82104,8e-05,20.90669]
[1776867340007,39.09,79001.49,0.0,-0.8217,8e-05,20.85614]
[1776867342018,39.09,78994.56,0.0,-0.82227,8e-05,20.81195]
[1776867346670,39.09,79008.85,0.0,-0.82108,8e-05,20.90391]
[1776867348062,39.09,79008.86,0.0,-0.82107,8e-05,20.90401]
[1776867350075,39.09,79018.11,0.0,-0.8203,8e-05,20.96355]
[1776867351081,39.09,79028.37,0.0,-0.81944,8e-05,21.02932]
[1776867352088,39.09,79032.0,0.0,-0.81913,8e-05,21.05254]
[1776867355110,39.09,79043.87,0.0,-0.81813,8e-05,21.12855]
[1776867356739,39.09,79042.7,0.0,-0.81823,8e-05,21.12113]
[1776867362158,39.09,79020.08,0.0,-0.82013,8e-05,20.97604]
[1776867363166,39.09,79006.37,0.0,-0.82128,8e-05,20.88813]
[1776867364173,39.09,79006.67,0.0,-0.82126,8e-05,20.89007]
[1776867366811,39.09,79016.42,0.0,-0.82044,8e-05,20.95258]
[1776867368202,39.09,79013.77,0.0,-0.82066,8e-05,20.93556]
[1776867369208,39.09,79005.82,0.0,-0.82133,8e-05,20.88452]
[1776867370220,39.09,79002.26,0.0,-0.82163,8e-05,20.86158]
[1776867372232,39.09,78983.85,0.0,-0.82316,8e-05,20.74334]
[1776867373240,39.09,78971.99,0.0,-0.82415,8e-05,20.66702]
[1776867374247,39.09,78971.11,0.0,-0.82422,8e-05,20.66119]
[1776867376259,39.09,78977.93,0.0,-0.82366,8e-05,20.7049]
[1776867377281,39.09,78983.58,0.0,-0.82319,8e-05,20.74117]
[1776867378289,39.09,78988.99,0.0,-0.82274,8e-05,20.77586]
[1776867383331,39.09,78993.84,0.0,-0.82234,8e-05,20.80645]
[1776867386345,39.09,78999.81,0.0,-0.82185,8e-05,20.84451]
[1776867390373,39.09,78994.67,0.0,-0.82228,8e-05,20.81107]
[1776867394402,39.08,78989.84,0.0,-0.82272,8e-05,20.77595]
[1776867397423,39.08,78983.86,0.0,-0.82322,8e-05,20.73707]
[1776867398431,39.08,78978.46,0.0,-0.82367,8e-05,20.70229]
[1776867400444,39.08,78978.97,0.0,-0.82363,8e-05,20.70543]
[1776867403464,39.08,78986.03,0.0,-0.82305,8e-05,20.7505]
[1776867408500,39.08,78987.63,0.0,-0.82292,8e-05,20.76019]
[1776867411522,39.08,78997.53,0.0,-0.8221,8e-05,20.82353]
[1776867416555,39.08,78982.93,0.0,-0.82332,8e-05,20.72941]
[1776867417564,39.08,78980.65,0.0,-0.82351,8e-05,20.71481]
[1776867419578,39.08,78974.31,0.0,-0.82404,8e-05,20.67387]
[1776867422598,39.08,78969.91,0.0,-0.82441,8e-05,20.64465]
[1776867424612,39.08,78958.36,0.0,-0.82537,8e-05,20.57026]
[1776867425620,39.08,78966.26,0.0,-0.82472,8e-05,20.62092]
[1776867426626,39.08,78962.85,0.0,-0.825,8e-05,20.59884]
[1776867428640,39.08,78952.87,0.0,-0.82583,8e-05,20.53447]
[1776867429647,39.08,78944.13,0.0,-0.82655,8e-05,20.47823]
[1776867430653,39.08,78941.34,0.0,-0.82678,8e-05,20.4603]
[1776867435691,39.08,78944.53,0.0,-0.82652,8e-05,20.48072]
[1776867437405,39.08,78943.68,0.0,-0.82659,8e-05,20.47483]
[1776867442738,39.07,78937.18,0.0,-0.82714,8e-05,20.43217]
[1776867443745,39.07,78937.97,0.0,-0.82707,8e-05,20.43708]
[1776867446765,39.07,78931.74,0.0,-0.82759,8e-05,20.39652]
[1776867451801,39.07,78932.46,0.0,-0.82756,8e-05,20.39686]
[1776867453819,39.07,78936.93,0.0,-0.8272,8e-05,20.42533]
[1776867458851,39.07,78937.16,0.0,-0.82719,8e-05,20.42608]
[1776867460864,39.07,78943.33,0.0,-0.8267,8e-05,20.46503]
[1776867464892,39.06,78952.25,0.0,-0.826,8e-05,20.51991]
[1776867469928,39.06,78944.78,0.0,-0.82664,8e-05,20.46999]
[1776867471947,39.06,78942.05,0.0,-0.82687,8e-05,20.45164]
[1776867473963,39.05,78933.51,0.0,-0.82758,8e-05,20.39592]
[1776867474964,39.05,78919.76,0.0,-0.82876,8e-05,20.3028]
[1776867475972,39.04,78906.82,0.0,-0.82988,8e-05,20.21457]
[1776867477698,39.03,78893.65,0.0,-0.83095,8e-05,20.12935]
[1776867483020,39.03,78893.97,0.0,-0.83096,8e-05,20.12903]
[1776867488075,39.02,78889.59,0.0,-0.83135,8e-05,20.09774]
[1776867489071,39.02,78873.99,0.0,-0.83262,8e-05,19.99666]
[1776867490078,39.02,78848.09,0.0,-0.8347,8e-05,19.82906]
[1776867491085,39.02,78839.17,0.0,-0.83542,8e-05,19.77114]
[1776867492100,39.02,78853.16,0.0,-0.8343,8e-05,19.86134]
[1776867493098,39.02,78862.16,0.0,-0.83359,8e-05,19.91863]
[1776867494105,39.02,78868.1,0.0,-0.83311,8e-05,19.95692]
[1776867495111,39.02,78873.36,0.0,-0.8327,8e-05,19.99036]
[1776867497851,39.01,78876.5,0.0,-0.83247,8e-05,20.00892]
[1776867500147,39.01,78868.21,0.0,-0.83315,8e-05,19.95427]
[1776867501155,39.01,78857.23,0.0,-0.83404,8e-05,19.88252]
[1776867502161,39.01,78833.52,0.0,-0.83596,8e-05,19.72773]
[1776867503169,39.01,78825.73,0.0,-0.83658,8e-05,19.67748]
[1776867504175,39.0,78825.67,0.0,-0.83659,8e-05,19.67631]
[1776867505183,39.0,78827.51,0.0,-0.83645,8e-05,19.68746]
[1776867507935,38.99,78848.08,0.0,-0.83492,8e-05,19.81233]
[1776867509211,38.99,78845.24,0.0,-0.83515,8e-05,19.79328]
[1776867511224,38.98,78843.84,0.0,-0.83531,8e-05,19.77918]
[1776867515255,38.98,78843.86,0.0,-0.83533,8e-05,19.7771]
[1776867520291,38.96,78844.44,0.0,-0.83543,8e-05,19.76996]
[1776867521298,38.96,78849.65,0.0,-0.83502,8e-05,19.80287]
[1776867523312,38.94,78854.06,0.0,-0.83477,8e-05,19.82333]
[1776867526338,38.91,78857.0,0.0,-0.83474,8e-05,19.82647]
[1776867527345,38.89,78851.38,0.0,-0.83529,8e-05,19.78272]
[1776867528354,38.88,78844.13,0.0,-0.83596,8e-05,19.72856]
[1776867529360,38.87,78841.38,0.0,-0.83626,8e-05,19.7042]
[1776867530382,38.85,78835.63,0.0,-0.8368,8e-05,19.66076]
[1776867534448,38.82,78830.16,0.0,-0.83745,8e-05,19.60812]
[1776867537447,38.78,78823.85,0.0,-0.83821,8e-05,19.54724]
[1776867538453,38.75,78819.72,0.0,-0.83871,8e-05,19.50625]
[1776867543490,38.68,78808.85,0.0,-0.84005,8e-05,19.39757]
[1776867544495,38.66,78805.9,0.0,-0.84041,8e-05,19.36851]
[1776867547516,38.61,78800.68,0.0,-0.84117,8e-05,19.30702]
[1776867552553,38.53,78799.96,0.0,-0.84174,8e-05,19.26141]
[1776867554569,38.48,78791.53,0.0,-0.84269,8e-05,19.18329]
[1776867557589,38.44,78784.51,0.0,-0.84355,8e-05,19.11192]
[1776867561616,38.37,78779.21,0.0,-0.84439,8e-05,19.04325]
[1776867565647,38.34,78788.84,0.0,-0.84385,8e-05,19.08927]
[1776867567659,38.32,78793.88,0.0,-0.8436,8e-05,19.11079]
[1776867572694,38.27,78796.71,0.0,-0.84369,8e-05,19.10186]
[1776867574707,38.26,78803.7,0.0,-0.84322,8e-05,19.14147]
[1776867576722,38.26,78810.78,0.0,-0.84268,8e-05,19.18693]
[1776867577730,38.26,78819.81,0.0,-0.84197,8e-05,19.24575]
[1776867579744,38.25,78809.33,0.0,-0.84282,8e-05,19.17553]
[1776867584779,38.22,78807.13,0.0,-0.84321,8e-05,19.14335]
[1776867588809,38.21,78801.75,0.0,-0.84372,8e-05,19.10118]
[1776867593843,38.18,78799.88,0.0,-0.84403,8e-05,19.0758]
[1776867598878,38.18,78798.67,0.0,-0.84416,8e-05,19.06468]
[1776867600892,38.15,78792.27,0.0,-0.84483,8e-05,19.00928]
[1776867603929,38.13,78786.76,0.0,-0.84542,8e-05,18.96026]
[1776867607942,38.12,78791.92,0.0,-0.84504,8e-05,18.99233]
[1776867609957,38.11,78783.13,0.0,-0.84582,8e-05,18.92648]
[1776867613988,38.07,78778.04,0.0,-0.84647,8e-05,18.87229]
[1776867614992,38.06,78771.65,0.0,-0.84704,8e-05,18.82439]
[1776867617008,38.04,78766.34,0.0,-0.84759,8e-05,18.77881]
[1776867619029,38.03,78773.3,0.0,-0.84712,8e-05,18.81896]
[1776867621038,38.03,78778.75,0.0,-0.8467,8e-05,18.85399]
[1776867626071,38.03,78785.06,0.0,-0.84622,8e-05,18.89509]
[1776867630106,38.03,78791.67,0.0,-0.8457,8e-05,18.93872]
[1776867634128,38.03,78797.97,0.0,-0.84521,8e-05,18.9778]
[1776867635140,38.03,78804.93,0.0,-0.84466,8e-05,19.02421]
[1776867637158,38.03,78819.49,0.0,-0.8435,8e-05,19.12124]
[1776867638168,38.03,78830.91,0.0,-0.84259,8e-05,19.19697]
[1776867639169,38.03,78840.39,0.0,-0.84184,8e-05,19.25981]
[1776867641184,38.03,78847.72,0.0,-0.84124,8e-05,19.30924]
[1776867643203,38.04,78854.89,0.0,-0.84065,8e-05,19.35768]
[1776867645211,38.04,78863.04,0.0,-0.83999,8e-05,19.41249]
[1776867650247,38.04,78862.72,0.0,-0.83998,8e-05,19.41266]
[1776867653269,38.05,78852.16,0.0,-0.84081,8e-05,19.3442]
[1776867654277,38.05,78842.87,0.0,-0.84155,8e-05,19.28337]
[1776867655284,38.05,78843.27,0.0,-0.84151,8e-05,19.28661]
[1776867658998,38.05,78849.9,0.0,-0.84095,8e-05,19.33265]
[1776867663341,38.06,78842.82,0.0,-0.84149,8e-05,19.28761]
[1776867664350,38.06,78848.34,0.0,-0.84105,8e-05,19.32463]
[1776867665353,38.06,78854.46,0.0,-0.84056,8e-05,19.36504]
[1776867666363,38.06,78855.19,0.0,-0.84049,8e-05,19.37085]
[1776867671398,38.06,78856.67,0.0,-0.84034,8e-05,19.38289]
[1776867676431,38.07,78856.8,0.0,-0.8403,8e-05,19.38595]
[1776867681467,38.08,78858.71,0.0,-0.84005,8e-05,19.40612]
[1776867686511,38.16,78875.75,0.0,-0.83817,8e-05,19.55896]
[1776867687516,38.18,78885.27,0.0,-0.83729,8e-05,19.63119]
[1776867689218,38.2,78891.05,0.0,-0.8367,8e-05,19.67852]
[1776867690560,38.21,78898.22,0.0,-0.83599,8e-05,19.73561]
[1776867691557,38.23,78910.98,0.0,-0.83486,8e-05,19.82501]
[1776867692563,38.26,78914.34,0.0,-0.83439,8e-05,19.86284]
[1776867694575,38.29,78906.76,0.0,-0.83483,8e-05,19.82651]
[1776867697642,38.31,78968.43,0.0,-0.82962,8e-05,20.24293]
[1776867699626,38.33,79015.66,0.0,-0.82556,8e-05,20.56116]
[1776867700629,38.34,79023.74,0.0,-0.82484,8e-05,20.61761]
[1776867701635,38.34,79026.8,0.0,-0.82457,8e-05,20.63845]
[1776867702642,38.34,79032.06,0.0,-0.82412,8e-05,20.67287]
[1776867705664,38.34,79016.7,0.0,-0.82539,8e-05,20.57427]
[1776867706672,38.36,79008.65,0.0,-0.82597,8e-05,20.52907]
[1776867707686,38.37,79008.67,0.0,-0.82586,8e-05,20.53719]
[1776867709695,38.39,78996.32,0.0,-0.82678,8e-05,20.4649]
[1776867710702,38.39,78992.2,0.0,-0.82711,8e-05,20.43865]
[1776867711716,38.4,78986.64,0.0,-0.82757,8e-05,20.40302]
[1776867712716,38.4,78991.23,0.0,-0.82717,8e-05,20.43381]
[1776867713725,38.4,78998.79,0.0,-0.82654,8e-05,20.48384]
[1776867714731,38.4,78999.6,0.0,-0.82646,8e-05,20.48979]
[1776867716744,38.4,78994.55,0.0,-0.82687,8e-05,20.45797]
[1776867718759,38.4,79004.22,0.0,-0.82604,8e-05,20.52223]
[1776867719765,38.4,79010.4,0.0,-0.82552,8e-05,20.56309]
[1776867720777,38.42,79024.26,0.0,-0.82426,8e-05,20.66107]
[1776867721789,38.42,79029.43,0.0,-0.82381,8e-05,20.69544]
[1776867722788,38.42,79023.21,0.0,-0.82433,8e-05,20.65529]
[1776867723821,38.44,79025.69,0.0,-0.82404,8e-05,20.67784]
[1776867724808,38.44,79030.99,0.0,-0.82358,8e-05,20.71303]
[1776867726822,38.44,79038.15,0.0,-0.82296,8e-05,20.76087]
[1776867728834,38.44,79039.67,0.0,-0.82282,8e-05,20.7718]
[1776867733870,38.49,79040.48,0.0,-0.82242,8e-05,20.80135]
[1776867737900,38.53,79034.25,0.0,-0.82267,8e-05,20.78161]
[1776867741930,38.56,79043.01,0.0,-0.82176,8e-05,20.85067]
[1776867743939,38.56,79046.77,0.0,-0.82143,8e-05,20.87606]
[1776867748975,38.64,79054.97,0.0,-0.82024,8e-05,20.96614]
[1776867751075,38.65,79084.7,0.0,-0.81763,9e-05,21.16187]
[1776867753020,38.65,79116.48,0.0,-0.8149,9e-05,21.36735]
[1776867755107,38.68,79107.33,0.0,-0.81549,9e-05,21.32277]
[1776867757066,38.68,79102.07,0.0,-0.81594,9e-05,21.2888]
[1776867758074,38.74,79101.94,0.0,-0.81558,9e-05,21.31462]
[1776867761095,38.8,79099.81,0.0,-0.81542,9e-05,21.32567]
[1776867764116,38.82,79105.58,0.0,-0.81479,9e-05,21.37226]
[1776867769151,38.82,79106.92,0.0,-0.81462,9e-05,21.38476]
[1776867772172,38.86,79118.94,0.0,-0.81338,9e-05,21.47653]
[1776867773179,38.86,79128.33,0.0,-0.81256,9e-05,21.53737]
[1776867775241,38.86,79139.86,0.0,-0.81156,9e-05,21.61188]
[1776867777221,38.87,79122.97,0.0,-0.81293,9e-05,21.50983]
[1776867778225,38.89,79113.54,0.0,-0.81363,9e-05,21.45735]
[1776867781245,38.94,79109.5,0.0,-0.81364,9e-05,21.45561]
[1776867786293,38.98,79103.77,0.0,-0.81389,9e-05,21.43638]
[1776867787300,38.98,79114.65,0.0,-0.81294,9e-05,21.50667]
[1776867788308,38.99,79132.56,0.0,-0.81132,9e-05,21.62667]
[1776867789316,39.0,79138.0,0.0,-0.81084,9e-05,21.66183]
[1776867790325,39.0,79138.23,0.0,-0.81082,9e-05,21.66364]
[1776867795358,39.0,79133.63,0.0,-0.81118,9e-05,21.63652]
[1776867796363,39.0,79125.11,0.0,-0.81192,9e-05,21.5824]
[1776867797370,39.0,79117.25,0.0,-0.81259,9e-05,21.53254]
[1776867798377,39.0,79106.5,0.0,-0.81351,9e-05,21.46422]
[1776867799384,39.0,79099.48,0.0,-0.8141,9e-05,21.41982]
[1776867800391,39.02,79095.94,0.0,-0.81432,9e-05,21.40305]
[1776867802405,39.02,79080.71,0.0,-0.81561,9e-05,21.30661]
[1776867803411,39.02,79081.49,0.0,-0.81554,9e-05,21.3121]
[1776867804419,39.02,79073.29,0.0,-0.81623,9e-05,21.26006]
[1776867805426,39.02,79072.61,0.0,-0.81628,9e-05,21.25625]
[1776867807440,39.03,79064.56,0.0,-0.81695,8e-05,21.20579]
[1776867810126,39.03,79051.12,0.0,-0.81807,8e-05,21.12147]
[1776867811472,39.03,79047.22,0.0,-0.81841,8e-05,21.09351]
[1776867814490,39.04,79057.36,0.0,-0.81753,8e-05,21.16031]
[1776867815498,39.04,79059.31,0.0,-0.81735,8e-05,21.17334]
[1776867820200,39.04,79039.99,0.0,-0.81895,8e-05,21.05195]
[1776867821542,39.04,79032.24,0.0,-0.8196,8e-05,21.0027]
[1776867822547,39.04,79027.15,0.0,-0.82002,8e-05,20.97056]
[1776867824560,39.05,79022.9,0.0,-0.82036,8e-05,20.94444]
[1776867826575,39.05,79032.32,0.0,-0.81955,8e-05,21.00612]
[1776867827583,39.05,79033.86,0.0,-0.81942,8e-05,21.01653]
[1776867828591,39.05,79025.34,0.0,-0.82013,8e-05,20.96234]
[1776867830281,39.05,79018.66,0.0,-0.82067,8e-05,20.9206]
[1776867833624,39.06,79010.05,0.0,-0.82137,8e-05,20.867]
[1776867834634,39.06,79009.92,0.0,-0.82137,8e-05,20.86673]
[1776867835639,39.06,79016.21,0.0,-0.82084,8e-05,20.90766]
[1776867837664,39.06,79036.59,0.0,-0.81911,8e-05,21.03955]
[1776867838671,39.06,79043.96,0.0,-0.81848,8e-05,21.08732]
[1776867840352,39.06,79043.59,0.0,-0.8185,8e-05,21.08582]
[1776867841692,39.07,79037.06,0.0,-0.81905,8e-05,21.04442]
[1776867842706,39.07,79037.31,0.0,-0.81902,8e-05,21.04652]
[1776867843728,39.07,79023.63,0.0,-0.82016,8e-05,20.95921]
[1776867844723,39.07,79013.05,0.0,-0.82105,8e-05,20.8916]
[1776867845730,39.07,79006.2,0.0,-0.82162,8e-05,20.848]
[1776867846737,39.07,79000.53,0.0,-0.82208,8e-05,20.81201]
[1776867847744,39.07,78999.8,0.0,-0.82214,8e-05,20.80778]
[1776867852778,39.08,79003.23,0.0,-0.82182,8e-05,20.8321]
[1776867855810,39.08,79013.22,0.0,-0.82097,8e-05,20.89753]
[1776867856817,39.08,79018.35,0.0,-0.82053,8e-05,20.93081]
[1776867858828,39.08,79018.24,0.0,-0.82053,8e-05,20.93112]
[1776867863864,39.09,79016.1,0.0,-0.82067,8e-05,20.91998]
[1776867866885,39.09,79010.71,0.0,-0.8211,8e-05,20.88695]
[1776867867893,39.09,79010.32,0.0,-0.82113,8e-05,20.88491]
[1776867869905,39.09,79004.31,0.0,-0.82162,8e-05,20.84731]
[1776867870913,39.09,78998.25,0.0,-0.82212,8e-05,20.80895]
[1776867871921,39.1,78999.24,0.0,-0.82205,8e-05,20.81221]
[1776867873934,39.1,79009.4,0.0,-0.82119,8e-05,20.87848]
[1776867874941,39.1,79010.99,0.0,-0.82105,8e-05,20.88915]
[1776867878971,39.1,79001.5,0.0,-0.82181,8e-05,20.83048]
[1776867879975,39.12,78997.94,0.0,-0.82199,8e-05,20.81597]
[1776867880984,39.14,79003.61,0.0,-0.82141,8e-05,20.86066]
[1776867882997,39.16,79010.15,0.0,-0.82075,8e-05,20.91061]
[1776867885023,39.2,79015.35,0.0,-0.82006,8e-05,20.96251]
[1776867886020,39.22,79024.83,0.0,-0.8191,8e-05,21.03501]
[1776867887027,39.24,79031.36,0.0,-0.81844,8e-05,21.08503]
[1776867888034,39.27,79031.9,0.0,-0.81822,8e-05,21.10112]
[1776867893070,39.41,79049.39,0.0,-0.81582,8e-05,21.27915]
[1776867894078,39.44,79053.54,0.0,-0.81531,8e-05,21.31715]
[1776867896091,39.49,79059.86,0.0,-0.81447,8e-05,21.37901]
[1776867901129,39.6,79073.97,0.0,-0.81256,8e-05,21.51895]
[1776867902137,39.62,79082.49,0.0,-0.81169,9e-05,21.58283]
[1776867903146,39.64,79090.26,0.0,-0.81089,9e-05,21.64101]
[1776867904152,39.66,79096.07,0.0,-0.81028,9e-05,21.68601]
[1776867907174,39.71,79088.99,0.0,-0.81055,9e-05,21.66493]
[1776867911202,39.77,79088.39,0.0,-0.81028,9e-05,21.6836]
[1776867915245,39.77,79083.3,0.0,-0.8107,9e-05,21.65283]
[1776867917246,39.77,79073.42,0.0,-0.81154,8e-05,21.59085]
[1776867918250,39.77,79066.98,0.0,-0.81209,8e-05,21.5501]
[1776867919258,39.77,79057.71,0.0,-0.81288,8e-05,21.49184]
[1776867922279,39.77,79041.73,0.0,-0.81423,8e-05,21.39132]
[1776867923286,39.77,79032.33,0.0,-0.81502,8e-05,21.33197]
[1776867928320,39.76,79027.02,0.0,-0.81548,8e-05,21.29787]
[1776867933356,39.76,79028.77,0.0,-0.81536,8e-05,21.30494]
[1776867936378,39.76,79039.61,0.0,-0.81445,8e-05,21.3731]
[1776867937384,39.76,79045.52,0.0,-0.81395,8e-05,21.4102]
[1776867938395,39.76,79052.4,0.0,-0.81337,8e-05,21.45335]
[1776867943426,39.76,79052.4,0.0,-0.81337,8e-05,21.45305]
[1776867944433,39.76,79057.59,0.0,-0.81294,8e-05,21.48552]
[1776867949469,39.76,79064.99,0.0,-0.81231,8e-05,21.53175]
[1776867951483,39.76,79067.03,0.0,-0.81214,8e-05,21.54458]
[1776867953497,39.76,79076.04,0.0,-0.81138,8e-05,21.601]
[1776867955511,39.76,79083.07,0.0,-0.81078,9e-05,21.64516]
[1776867957525,39.76,79089.45,0.0,-0.81024,9e-05,21.68514]
[1776867961553,39.76,79071.55,0.0,-0.81176,8e-05,21.57248]
[1776867962561,39.76,79061.83,0.0,-0.81259,8e-05,21.51133]
[1776867963570,39.76,79061.99,0.0,-0.81258,8e-05,21.51225]
[1776867968601,39.76,79062.13,0.0,-0.81257,8e-05,21.51273]
[1776867972630,39.76,79068.3,0.0,-0.81205,8e-05,21.55118]
[1776867973636,39.76,79075.15,0.0,-0.81147,8e-05,21.59404]
[1776867974644,39.76,79080.69,0.0,-0.811,9e-05,21.62887]
[1776867976658,39.76,79085.42,0.0,-0.8106,9e-05,21.65859]
[1776867977667,39.76,79090.49,0.0,-0.81017,9e-05,21.69037]
[1776867979680,39.76,79100.82,0.0,-0.80928,9e-05,21.755]
[1776867981386,39.76,79107.19,0.0,-0.80874,9e-05,21.79478]
[1776867983709,39.76,79116.98,0.0,-0.8079,9e-05,21.85585]
[1776867986730,39.76,79123.07,0.0,-0.80738,9e-05,21.89375]
[1776867991765,39.76,79120.79,0.0,-0.8076,9e-05,21.87574]
[1776867996799,39.76,79117.82,0.0,-0.80787,9e-05,21.85644]
[1776868001835,39.75,79121.82,0.0,-0.80754,9e-05,21.88077]
[1776868006870,39.75,79125.0,0.0,-0.80727,9e-05,21.90041]
[1776868012920,39.75,79122.8,0.0,-0.80746,9e-05,21.88639]
[1776868013922,39.75,79115.07,0.0,-0.80812,9e-05,21.8381]
[1776868014929,39.75,79099.93,0.0,-0.80942,9e-05,21.7433]
[1776868015938,39.75,79091.45,0.0,-0.81014,9e-05,21.69043]
[1776868016943,39.75,79093.12,0.0,-0.80999,9e-05,21.70123]
[1776868019968,39.76,79086.99,0.0,-0.81051,9e-05,21.66348]
[1776868022985,39.76,79094.63,0.0,-0.80984,9e-05,21.71216]
[1776868026007,39.76,79088.68,0.0,-0.81034,9e-05,21.67585]
[1776868031043,39.76,79093.4,0.0,-0.80991,9e-05,21.70716]
[1776868036075,39.77,79090.58,0.0,-0.81013,9e-05,21.69107]
[1776868041111,39.77,79094.37,0.0,-0.80978,9e-05,21.71652]
[1776868045139,39.77,79099.97,0.0,-0.80928,9e-05,21.75285]
[1776868047152,39.78,79105.48,0.0,-0.8088,9e-05,21.78822]
[1776868048160,39.78,79111.44,0.0,-0.80828,9e-05,21.82592]
[1776868049167,39.78,79110.37,0.0,-0.80837,9e-05,21.81959]
[1776868051181,39.78,79102.85,0.0,-0.80902,9e-05,21.76989]
[1776868052187,39.78,79100.47,0.0,-0.80922,9e-05,21.75555]
[1776868055221,39.78,79095.38,0.0,-0.80963,9e-05,21.72496]
[1776868056221,39.79,79068.14,0.0,-0.81194,8e-05,21.55516]
[1776868057228,39.79,79033.7,0.0,-0.81485,8e-05,21.33896]
[1776868058235,39.79,79036.98,0.0,-0.81456,8e-05,21.36005]
[1776868059242,39.79,79044.63,0.0,-0.81391,8e-05,21.40871]
[1776868060249,39.79,79045.11,0.0,-0.81386,8e-05,21.41227]
[1776868061256,39.79,79050.75,0.0,-0.81338,8e-05,21.44821]
[1776868062264,39.79,79058.86,0.0,-0.81269,8e-05,21.49958]
[1776868063270,39.79,79067.91,0.0,-0.81192,8e-05,21.55675]
[1776868064279,39.79,79073.05,0.0,-0.81148,8e-05,21.5893]
[1776868066291,39.8,79075.03,0.0,-0.8113,8e-05,21.60227]
[1776868069315,39.8,79067.52,0.0,-0.81192,8e-05,21.55649]
[1776868072333,39.8,79061.58,0.0,-0.8124,8e-05,21.52056]
[1776868077368,39.81,79066.82,0.0,-0.81193,8e-05,21.55514]
[1776868082419,39.81,79056.84,0.0,-0.81275,8e-05,21.49459]
[1776868083414,39.81,79049.86,0.0,-0.81334,8e-05,21.45115]
[1776868084422,39.81,79049.72,0.0,-0.81334,8e-05,21.45066]
[1776868088450,39.81,79035.71,0.0,-0.8145,8e-05,21.36423]
[1776868089456,39.82,79027.06,0.0,-0.81522,8e-05,21.31018]
[1776868090464,39.82,79028.3,0.0,-0.81511,8e-05,21.3183]
[1776868092479,39.82,79041.74,0.0,-0.81398,8e-05,21.4033]
[1776868093484,39.82,79048.28,0.0,-0.81342,8e-05,21.4446]
[1776868094492,39.82,79051.46,0.0,-0.81315,8e-05,21.46476]
[1776868099527,39.82,79052.95,0.0,-0.813,8e-05,21.47584]
[1776868104562,39.83,79043.41,0.0,-0.81378,8e-05,21.41771]
[1776868105569,39.83,79033.54,0.0,-0.8146,8e-05,21.35619]
[1776868106576,39.83,79033.35,0.0,-0.81461,8e-05,21.35549]
[1776868111611,39.83,79033.06,0.0,-0.81463,8e-05,21.35192]
[1776868112619,39.83,79038.67,0.0,-0.81416,8e-05,21.38745]
[1776868116646,39.84,79038.62,0.0,-0.81414,8e-05,21.38854]
[1776868121681,39.84,79037.11,0.0,-0.81425,8e-05,21.38044]
[1776868122690,39.84,79042.49,0.0,-0.81379,8e-05,21.41447]
[1776868124703,39.84,79048.51,0.0,-0.81328,8e-05,21.45268]
[1776868129739,39.84,79043.98,0.0,-0.81365,8e-05,21.42527]
[1776868131753,39.84,79036.57,0.0,-0.81426,8e-05,21.37932]
[1776868134775,39.85,79030.42,0.0,-0.81477,8e-05,21.34164]
[1776868135779,39.85,79028.95,0.0,-0.81489,8e-05,21.33261]
[1776868140815,39.85,79027.04,0.0,-0.81503,8e-05,21.32224]
[1776868143847,39.85,79038.12,0.0,-0.81408,8e-05,21.39278]
[1776868144844,39.85,79044.45,0.0,-0.81355,8e-05,21.43276]
[1776868145851,39.85,79047.45,0.0,-0.81329,8e-05,21.45181]
[1776868146859,39.85,79052.57,0.0,-0.81285,8e-05,21.48411]
[1776868148873,39.86,79059.97,0.0,-0.81222,8e-05,21.53078]
[1776868153908,39.86,79063.91,0.0,-0.81188,8e-05,21.55597]
[1776868157935,39.86,79068.95,0.0,-0.81145,8e-05,21.58783]
[1776868159950,39.86,79075.17,0.0,-0.81092,8e-05,21.627]
[1776868160958,39.86,79085.9,0.0,-0.81001,9e-05,21.69428]
[1776868162682,39.86,79086.96,0.0,-0.80991,9e-05,21.70109]
[1776868166999,39.86,79095.52,0.0,-0.80918,9e-05,21.75503]
[1776868169013,39.86,79092.72,0.0,-0.80941,9e-05,21.73789]
[1776868171026,39.86,79092.03,0.0,-0.80949,9e-05,21.73036]
[1776868172751,39.86,79082.69,0.0,-0.81028,9e-05,21.67244]
[1776868174049,39.86,79072.25,0.0,-0.81116,8e-05,21.60728]
[1776868175055,39.86,79067.73,0.0,-0.81154,8e-05,21.5792]
[1776868178079,39.86,79061.52,0.0,-0.81206,8e-05,21.54104]
[1776868182821,39.87,79055.2,0.0,-0.81257,8e-05,21.5028]
[1776868184120,39.87,79049.28,0.0,-0.81307,8e-05,21.466]
[1776868186132,39.87,79041.88,0.0,-0.81368,8e-05,21.42017]
[1776868187140,39.87,79035.91,0.0,-0.81418,8e-05,21.38299]
[1776868188146,39.87,79022.36,0.0,-0.81532,8e-05,21.29821]
[1776868189153,39.87,79015.71,0.0,-0.81587,8e-05,21.25671]
[1776868190161,39.87,79017.63,0.0,-0.81571,8e-05,21.26903]
[1776868194189,39.87,79012.52,0.0,-0.81612,8e-05,21.238]
[1776868195196,39.87,79006.65,0.0,-0.81661,8e-05,21.20138]
[1776868196203,39.88,79006.27,0.0,-0.81663,8e-05,21.19926]
[1776868199229,39.88,78999.3,0.0,-0.8172,8e-05,21.15629]
[1776868200246,39.88,79005.29,0.0,-0.8167,8e-05,21.19408]
[1776868203264,39.88,79017.54,0.0,-0.81567,8e-05,21.27158]
[1776868204281,39.88,79020.31,0.0,-0.81544,8e-05,21.28919]
[1776868207290,39.88,79027.51,0.0,-0.81482,8e-05,21.33501]
[1776868209305,39.88,79026.1,0.0,-0.81493,8e-05,21.32681]
[1776868211319,39.88,79019.63,0.0,-0.81547,8e-05,21.28678]
[1776868212327,39.88,79013.47,0.0,-0.81598,8e-05,21.24838]
[1776868213333,39.88,79007.15,0.0,-0.8165,8e-05,21.209]
[1776868214340,39.89,78996.45,0.0,-0.81739,8e-05,21.14216]
[1776868215350,39.89,78993.65,0.0,-0.81761,8e-05,21.12498]
[1776868219376,39.89,78983.63,0.0,-0.81843,8e-05,21.06331]
[1776868220383,39.89,78970.93,0.0,-0.81947,8e-05,20.98434]
[1776868224412,39.89,78952.75,0.0,-0.82095,8e-05,20.87101]
[1776868225419,39.89,78940.9,0.0,-0.82192,8e-05,20.79647]
[1776868226474,39.89,78927.08,0.0,-0.82304,8e-05,20.71013]
[1776868227443,39.89,78913.01,0.0,-0.82419,8e-05,20.62178]
[1776868228448,39.9,78899.77,0.0,-0.82525,8e-05,20.53913]
[1776868229456,39.9,78891.21,0.0,-0.82594,8e-05,20.4855]
[1776868232477,39.9,78884.14,0.0,-0.82652,8e-05,20.43822]
[1776868233484,39.9,78878.71,0.0,-0.82695,8e-05,20.40439]
[1776868234491,39.9,78884.34,0.0,-0.8265,8e-05,20.43987]
[1776868235497,39.9,78893.88,0.0,-0.82572,8e-05,20.50062]
[1776868236505,39.9,78900.0,0.0,-0.82522,8e-05,20.53942]
[1776868237511,39.9,78910.19,0.0,-0.82439,8e-05,20.60375]
[1776868239529,39.9,78901.84,0.0,-0.82507,8e-05,20.55146]
[1776868240545,39.9,78896.2,0.0,-0.82552,8e-05,20.5161]
[1776868241548,39.9,78885.04,0.0,-0.82642,8e-05,20.44598]
[1776868242556,39.9,78867.9,0.0,-0.82779,8e-05,20.33829]
[1776868243564,39.9,78861.13,0.0,-0.82833,8e-05,20.29586]
[1776868244569,39.9,78854.37,0.0,-0.82887,8e-05,20.25355]
[1776868249603,39.91,78857.87,0.0,-0.82857,8e-05,20.27718]
[1776868251616,39.91,78867.77,0.0,-0.82777,8e-05,20.34032]
[1776868252625,39.91,78875.3,0.0,-0.82716,8e-05,20.38806]
[1776868253635,39.91,78869.13,0.0,-0.82765,8e-05,20.34938]
[1776868254637,39.91,78861.3,0.0,-0.82827,8e-05,20.3003]
[1776868256651,39.91,78855.12,0.0,-0.82876,8e-05,20.26186]
[1776868258667,39.91,78845.0,0.0,-0.82956,8e-05,20.1984]
[1776868259676,39.91,78836.46,0.0,-0.83024,8e-05,20.1448]
[1776868260686,39.91,78831.19,0.0,-0.83066,8e-05,20.11184]
[1776868264742,39.92,78838.22,0.0,-0.83008,8e-05,20.15729]
[1776868265747,39.92,78843.52,0.0,-0.82966,8e-05,20.19087]
[1776868267752,39.92,78851.98,0.0,-0.82898,8e-05,20.24446]
[1776868268761,39.92,78864.44,0.0,-0.82798,8e-05,20.32299]
[1776868269768,39.92,78870.07,0.0,-0.82753,8e-05,20.35882]
[1776868272793,39.92,78862.34,0.0,-0.82814,8e-05,20.31043]
[1776868275809,39.92,78842.38,0.0,-0.82974,8e-05,20.18476]
[1776868276815,39.92,78833.59,0.0,-0.83043,8e-05,20.12983]
[1776868281852,39.92,78831.74,0.0,-0.83056,8e-05,20.11948]
[1776868283866,39.92,78820.64,0.0,-0.83143,8e-05,20.05006]
[1776868284872,39.92,78810.77,0.0,-0.83221,8e-05,19.98783]
[1776868285878,39.92,78805.44,0.0,-0.83263,8e-05,19.95431]
[1776868287893,39.93,78814.42,0.0,-0.83191,8e-05,20.01144]
[1776868288900,39.93,78817.78,0.0,-0.83165,8e-05,20.0329]
[1776868290914,39.93,78820.28,0.0,-0.83144,8e-05,20.04914]
[1776868293937,39.93,78812.81,0.0,-0.83205,8e-05,19.99892]
[1776868294943,39.93,78799.23,0.0,-0.83312,8e-05,19.91331]
[1776868296967,39.93,78778.26,0.0,-0.83476,8e-05,19.78121]
[1776868297970,39.93,78770.51,0.0,-0.83536,8e-05,19.73259]
[1776868298982,39.93,78768.09,0.0,-0.83555,8e-05,19.71749]
[1776868299984,39.93,78773.56,0.0,-0.83512,8e-05,19.75217]
[1776868300991,39.93,78783.18,0.0,-0.83436,8e-05,19.81314]
[1776868301998,39.93,78788.91,0.0,-0.83391,8e-05,19.84954]
[1776868306030,39.93,78788.5,0.0,-0.83393,8e-05,19.84789]
[1776868307034,39.93,78769.76,0.0,-0.83539,8e-05,19.72994]
[1776868308040,39.93,78764.43,0.0,-0.8358,8e-05,19.69669]
[1776868313860,39.94,78774.56,0.0,-0.83499,8e-05,19.76259]
[1776868315219,39.94,78786.17,0.0,-0.83408,8e-05,19.83579]
[1776868316099,39.94,78786.8,0.0,-0.83402,8e-05,19.8404]
[1776868318114,39.94,78778.73,0.0,-0.83464,8e-05,19.79028]
[1776868319120,39.94,78771.06,0.0,-0.83524,8e-05,19.74208]
[1776868320129,39.94,78762.56,0.0,-0.8359,8e-05,19.68872]
[1776868322143,39.94,78771.08,0.0,-0.83523,8e-05,19.74265]
[1776868323942,39.94,78773.39,0.0,-0.83505,8e-05,19.75731]
[1776868329209,39.95,78771.12,0.0,-0.83521,8e-05,19.74434]
[1776868330215,39.95,78764.07,0.0,-0.83576,8e-05,19.70007]
[1776868331223,39.95,78760.45,0.0,-0.83604,8e-05,19.67737]
[1776868332230,39.95,78750.41,0.0,-0.83682,8e-05,19.61422]
[1776868334012,39.95,78741.03,0.0,-0.83754,8e-05,19.55531]
[1776868334244,39.95,78741.03,0.0,-0.83754,8e-05,19.55551]
[1776868339279,39.95,78743.44,0.0,-0.83734,8e-05,19.57196]
[1776868341303,39.95,78734.98,0.0,-0.83798,8e-05,19.51907]
[1776868343332,39.95,78709.7,0.0,-0.83992,8e-05,19.36022]
[1776868344345,39.95,78697.05,0.0,-0.84089,8e-05,19.2805]
[1776868345354,39.95,78707.14,0.0,-0.84011,8e-05,19.3443]
[1776868346371,39.95,78697.48,0.0,-0.84084,8e-05,19.28402]
[1776868347374,39.95,78678.54,0.0,-0.84228,8e-05,19.16487]
[1776868348378,39.95,78676.78,0.0,-0.84241,8e-05,19.15411]
[1776868350420,39.95,78687.47,0.0,-0.8416,8e-05,19.22181]
[1776868351411,39.96,78675.42,0.0,-0.8425,8e-05,19.14469]
[1776868352422,39.96,78649.2,0.0,-0.84448,8e-05,18.97952]
[1776868353432,39.96,78619.61,0.0,-0.8467,7e-05,18.79329]
[1776868354442,39.96,78630.42,0.0,-0.84589,7e-05,18.8614]
[1776868355449,39.96,78635.59,0.0,-0.8455,7e-05,18.89462]
[1776868356450,39.96,78623.4,0.0,-0.84641,7e-05,18.81793]
[1776868357460,39.96,78616.09,0.0,-0.84695,7e-05,18.77207]
[1776868359490,39.96,78609.78,0.0,-0.84742,7e-05,18.73252]
[1776868360476,39.96,78622.25,0.0,-0.84648,7e-05,18.81137]
[1776868361482,39.96,78631.58,0.0,-0.84579,7e-05,18.87015]
[1776868362491,39.96,78630.05,0.0,-0.8459,7e-05,18.86052]
[1776868363499,39.96,78623.49,0.0,-0.84639,7e-05,18.81925]
[1776868364510,39.96,78624.63,0.0,-0.8463,7e-05,18.82674]
[1776868367525,39.96,78619.25,0.0,-0.84669,7e-05,18.79376]
[1776868371552,39.98,78609.17,0.0,-0.84735,7e-05,18.73753]
[1776868372560,39.98,78605.88,0.0,-0.8476,7e-05,18.71703]
[1776868375582,39.99,78612.33,0.0,-0.84706,7e-05,18.76236]
[1776868376589,39.99,78617.91,0.0,-0.84664,7e-05,18.79777]
[1776868378603,39.99,78629.61,0.0,-0.84576,7e-05,18.87223]
[1776868379611,39.99,78640.43,0.0,-0.84494,7e-05,18.94072]
[1776868380618,39.99,78640.58,0.0,-0.84492,8e-05,18.94202]
[1776868381630,39.99,78646.35,0.0,-0.84449,8e-05,18.97867]
[1776868382631,39.99,78644.17,0.0,-0.84465,8e-05,18.96527]
[1776868383656,40.0,78638.76,0.0,-0.84504,7e-05,18.93248]
[1776868384648,40.0,78630.8,0.0,-0.84561,7e-05,18.88408]
[1776868385655,40.0,78632.68,0.0,-0.84545,7e-05,18.89807]
[1776868387669,40.01,78614.53,0.0,-0.84677,7e-05,18.7861]
[1776868388679,40.01,78604.4,0.0,-0.84752,7e-05,18.72258]
[1776868389682,40.01,78595.03,0.0,-0.84822,7e-05,18.66393]
[1776868390690,40.01,78590.65,0.0,-0.84854,7e-05,18.63673]
[1776868391697,40.01,78584.44,0.0,-0.84899,7e-05,18.59809]
[1776868392705,40.01,78589.02,0.0,-0.84865,7e-05,18.62703]
[1776868394718,40.01,78582.62,0.0,-0.84912,7e-05,18.5872]
[1776868395726,40.01,78586.53,0.0,-0.84883,7e-05,18.612]
[1776868397740,40.01,78591.58,0.0,-0.84845,7e-05,18.64411]
[1776868402784,40.01,78591.82,0.0,-0.84842,7e-05,18.64653]
[1776868405801,40.01,78600.07,0.0,-0.8478,7e-05,18.69886]
[1776868406809,40.02,78608.13,0.0,-0.8472,7e-05,18.74979]
[1776868407817,40.02,78609.55,0.0,-0.84709,7e-05,18.75896]
[1776868408826,40.02,78614.16,0.0,-0.84674,7e-05,18.78873]
[1776868411844,40.03,78623.93,0.0,-0.84599,7e-05,18.85032]
[1776868412851,40.03,78632.54,0.0,-0.84528,7e-05,18.90925]
[1776868413893,40.04,78641.39,0.0,-0.84462,8e-05,18.96521]
[1776868414872,40.04,78649.15,0.0,-0.84403,8e-05,19.01426]
[1776868415875,40.04,78657.09,0.0,-0.84343,8e-05,19.06416]
[1776868416883,40.04,78664.16,0.0,-0.84289,8e-05,19.10904]
[1776868417890,40.04,78675.64,0.0,-0.84202,8e-05,19.18185]
[1776868420914,40.04,78671.04,0.0,-0.84236,8e-05,19.15375]
[1776868424943,40.04,78675.72,0.0,-0.84199,8e-05,19.18443]
[1776868425952,40.04,78683.49,0.0,-0.84139,8e-05,19.23348]
[1776868426958,40.04,78689.52,0.0,-0.84093,8e-05,19.27154]
[1776868429977,40.04,78698.13,0.0,-0.84027,8e-05,19.32606]
[1776868434006,40.04,78703.67,0.0,-0.83984,8e-05,19.36122]
[1776868435018,40.04,78717.55,0.0,-0.83878,8e-05,19.4485]
[1776868436024,40.04,78729.42,0.0,-0.83787,8e-05,19.52309]
[1776868437027,40.04,78737.65,0.0,-0.83724,8e-05,19.57465]
[1776868440060,40.04,78742.75,0.0,-0.83684,8e-05,19.6069]
[1776868441065,40.04,78753.29,0.0,-0.83602,8e-05,19.67319]
[1776868442072,40.04,78761.1,0.0,-0.83541,8e-05,19.72266]
[1776868443080,40.05,78770.54,0.0,-0.83467,8e-05,19.78221]
[1776868444087,40.05,78780.76,0.0,-0.83387,8e-05,19.84661]
[1776868447109,40.05,78786.41,0.0,-0.83343,8e-05,19.88241]
[1776868450131,40.05,78791.06,0.0,-0.83306,8e-05,19.91229]
[1776868455168,40.05,78783.2,0.0,-0.83366,8e-05,19.86393]
[1776868456175,40.05,78784.04,0.0,-0.83359,8e-05,19.86975]
[1776868458190,40.05,78774.66,0.0,-0.83431,8e-05,19.81137]
[1776868460204,40.05,78764.47,0.0,-0.8351,8e-05,19.7481]
[1776868461211,40.05,78772.25,0.0,-0.83448,8e-05,19.79738]
[1776868462221,40.05,78778.74,0.0,-0.83397,8e-05,19.8385]
[1776868467253,40.06,78779.13,0.0,-0.83392,8e-05,19.84243]
[1776868470273,40.06,78773.0,0.0,-0.83439,8e-05,19.80481]
[1776868473298,40.06,78765.91,0.0,-0.83495,8e-05,19.7577]
[1776868475098,40.06,78752.78,0.0,-0.83597,8e-05,19.67558]
[1776868475314,40.06,78752.78,0.0,-0.83596,8e-05,19.67591]
[1776868476321,40.06,78741.5,0.0,-0.83684,8e-05,19.60504]
[1776868481357,40.06,78742.91,0.0,-0.83672,8e-05,19.61412]
[1776868483378,40.06,78748.62,0.0,-0.83628,8e-05,19.64997]
[1776868485170,40.06,78762.28,0.0,-0.83522,8e-05,19.73603]
[1776868486390,40.06,78756.92,0.0,-0.83564,8e-05,19.70226]
[1776868487398,40.06,78745.98,0.0,-0.83649,8e-05,19.63348]
[1776868491425,40.06,78740.37,0.0,-0.83692,8e-05,19.59856]
[1776868495238,40.07,78734.38,0.0,-0.83737,8e-05,19.56176]
[1776868496461,40.07,78723.84,0.0,-0.83818,8e-05,19.49583]
[1776868497468,40.07,78718.36,0.0,-0.83859,8e-05,19.46175]
[1776868500553,40.07,78728.23,0.0,-0.83782,8e-05,19.52477]
[1776868503512,40.07,78738.43,0.0,-0.83703,8e-05,19.58917]
[1776868504519,40.07,78739.4,0.0,-0.83695,8e-05,19.59597]
[1776868507539,40.07,78733.07,0.0,-0.83743,8e-05,19.55683]
[1776868509552,40.07,78719.57,0.0,-0.83846,8e-05,19.47264]
[1776868513582,40.08,78713.95,0.0,-0.83887,8e-05,19.43885]
[1776868517611,40.08,78705.26,0.0,-0.83951,8e-05,19.38582]
[1776868518616,40.08,78699.54,0.0,-0.83995,8e-05,19.3503]
[1776868519624,40.08,78698.19,0.0,-0.84004,8e-05,19.34229]
[1776868524659,40.09,78705.1,0.0,-0.8395,8e-05,19.38715]
[1776868526673,40.09,78708.48,0.0,-0.83923,8e-05,19.40887]
[1776868528687,40.09,78717.11,0.0,-0.83856,8e-05,19.46354]
[1776868529695,40.09,78718.69,0.0,-0.83844,8e-05,19.47364]
[1776868530701,40.09,78710.83,0.0,-0.83904,8e-05,19.42441]
[1776868531708,40.09,78706.46,0.0,-0.8394,8e-05,19.39352]
[1776868534729,40.09,78704.16,0.0,-0.83956,8e-05,19.37983]
[1776868539768,40.09,78695.66,0.0,-0.8402,8e-05,19.32774]
[1776868541782,40.09,78690.82,0.0,-0.84056,8e-05,19.29797]
[1776868546817,40.1,78697.37,0.0,-0.84004,8e-05,19.34078]
[1776868551877,40.1,78702.05,0.0,-0.83966,8e-05,19.37167]
[1776868556893,40.1,78705.3,0.0,-0.83939,8e-05,19.39347]
[1776868560920,40.11,78708.58,0.0,-0.83913,8e-05,19.41496]
[1776868565966,40.11,78710.91,0.0,-0.83894,8e-05,19.43092]
[1776868566966,40.11,78726.84,0.0,-0.83771,8e-05,19.53129]
[1776868567976,40.11,78741.88,0.0,-0.83655,8e-05,19.62599]
[1776868568980,40.11,78747.25,0.0,-0.83613,8e-05,19.65984]
[1776868569989,40.11,78757.01,0.0,-0.83537,8e-05,19.72121]
[1776868570996,40.11,78761.6,0.0,-0.83501,8e-05,19.75005]
[1776868572005,40.11,78755.79,0.0,-0.83547,8e-05,19.71354]
[1776868573010,40.11,78747.85,0.0,-0.83608,8e-05,19.6637]
[1776868574017,40.11,78737.67,0.0,-0.83687,8e-05,19.59982]
[1776868575026,40.11,78724.91,0.0,-0.83785,8e-05,19.51984]
[1776868576032,40.11,78716.9,0.0,-0.83846,8e-05,19.46978]
[1776868577039,40.11,78710.45,0.0,-0.83895,8e-05,19.42959]
[1776868578046,40.11,78709.16,0.0,-0.83905,8e-05,19.42185]
[1776868579054,40.11,78702.13,0.0,-0.83958,8e-05,19.37786]
[1776868580071,40.11,78705.53,0.0,-0.83932,8e-05,19.39942]
[1776868581086,40.11,78715.5,0.0,-0.83855,8e-05,19.46241]
[1776868582085,40.11,78724.96,0.0,-0.83782,8e-05,19.52212]
[1776868583098,40.11,78728.66,0.0,-0.83753,8e-05,19.54558]
[1776868585110,40.12,78736.76,0.0,-0.8369,8e-05,19.59682]
[1776868587120,40.12,78736.65,0.0,-0.83691,8e-05,19.5964]
[1776868590142,40.12,78730.76,0.0,-0.83736,8e-05,19.55991]
[1776868595177,40.12,78732.08,0.0,-0.83726,8e-05,19.5656]
[1776868597191,40.12,78739.12,0.0,-0.83672,8e-05,19.61022]
[1776868598198,40.12,78743.51,0.0,-0.83637,8e-05,19.63794]
[1776868602226,40.12,78733.8,0.0,-0.83712,8e-05,19.57756]
[1776868604240,40.12,78734.1,0.0,-0.83709,8e-05,19.57987]
[1776868608270,40.12,78749.92,0.0,-0.83585,8e-05,19.68004]
[1776868609275,40.12,78748.94,0.0,-0.83593,8e-05,19.67401]
[1776868610288,40.12,78737.55,0.0,-0.83681,8e-05,19.60244]
[1776868611292,40.12,78721.56,0.0,-0.83804,8e-05,19.50209]
[1776868612296,40.12,78712.23,0.0,-0.83876,8e-05,19.44368]
[1776868613303,40.12,78711.71,0.0,-0.8388,8e-05,19.44044]
[1776868614311,40.12,78705.98,0.0,-0.83923,8e-05,19.40451]
[1776868616327,40.12,78697.05,0.0,-0.83992,8e-05,19.34839]
[1776868621359,40.12,78699.45,0.0,-0.83973,8e-05,19.36363]
[1776868623372,40.12,78708.68,0.0,-0.83902,8e-05,19.42174]
[1776868625387,40.13,78715.1,0.0,-0.83853,8e-05,19.46249]
[1776868628408,40.13,78708.04,0.0,-0.83905,8e-05,19.41912]
[1776868633445,40.13,78708.88,0.0,-0.83898,8e-05,19.42559]
[1776868638477,40.13,78706.85,0.0,-0.83912,8e-05,19.41372]
[1776868643515,40.13,78711.75,0.0,-0.83873,8e-05,19.44532]
[1776868646349,40.14,78727.59,0.0,-0.83751,8e-05,19.54541]
[1776868648565,40.14,78734.43,0.0,-0.83698,8e-05,19.58847]
[1776868649567,40.14,78748.79,0.0,-0.83587,8e-05,19.6788]
[1776868650574,40.14,78760.25,0.0,-0.83498,8e-05,19.75072]
[1776868652588,40.14,78770.38,0.0,-0.83421,8e-05,19.81053]
[1776868657623,40.13,78776.22,0.0,-0.83376,8e-05,19.84681]
[1776868660645,40.13,78789.49,0.0,-0.83273,8e-05,19.9299]
[1776868661654,40.13,78802.0,0.0,-0.83174,8e-05,20.00831]
[1776868662659,40.14,78816.72,0.0,-0.83058,8e-05,20.10102]
[1776868663666,40.14,78822.37,0.0,-0.83013,8e-05,20.13677]
[1776868668701,40.14,78816.97,0.0,-0.83054,8e-05,20.10422]
[1776868669708,40.14,78796.55,0.0,-0.83214,8e-05,19.97638]
[1776868670715,40.14,78789.02,0.0,-0.83273,8e-05,19.92944]
[1776868674744,40.14,78797.04,0.0,-0.83208,8e-05,19.98103]
[1776868679778,40.15,78794.23,0.0,-0.83229,8e-05,19.96479]
[1776868682804,40.15,78787.02,0.0,-0.83284,8e-05,19.92013]
[1776868684814,40.15,78781.24,0.0,-0.83329,8e-05,19.88418]
[1776868686828,40.15,78772.72,0.0,-0.83395,8e-05,19.83116]
[1776868687838,40.15,78772.01,0.0,-0.834,8e-05,19.82696]
[1776868692869,40.15,78769.67,0.0,-0.83417,8e-05,19.81365]
[1776868697906,40.15,78770.93,0.0,-0.83406,8e-05,19.82266]
[1776868702941,40.16,78769.07,0.0,-0.83419,8e-05,19.81209]
[1776868706968,40.16,78762.95,0.0,-0.83466,8e-05,19.77427]
[1776868708983,40.16,78759.15,0.0,-0.83495,8e-05,19.75083]
[1776868714020,40.16,78759.72,0.0,-0.83491,8e-05,19.75183]
[1776868716038,40.16,78747.37,0.0,-0.83587,8e-05,19.67466]
[1776868717045,40.16,78743.52,0.0,-0.83616,8e-05,19.65066]
[1776868719055,40.16,78734.63,0.0,-0.83685,8e-05,19.59506]
[1776868720062,40.16,78741.27,0.0,-0.83633,8e-05,19.63693]
[1776868721068,40.16,78753.84,0.0,-0.83536,8e-05,19.71594]
[1776868722076,40.16,78758.16,0.0,-0.83502,8e-05,19.7431]
[1776868725097,40.16,78763.47,0.0,-0.83461,8e-05,19.77648]
[1776868728118,40.16,78769.65,0.0,-0.83413,8e-05,19.81518]
[1776868729125,40.16,78775.31,0.0,-0.83369,8e-05,19.85062]
[1776868731138,40.16,78776.4,0.0,-0.8336,8e-05,19.85722]
[1776868733153,40.16,78785.57,0.0,-0.83289,8e-05,19.91464]
[1776868734160,40.16,78788.83,0.0,-0.83263,8e-05,19.93489]
[1776868739195,40.16,78792.19,0.0,-0.83238,8e-05,19.95513]
[1776868743226,40.16,78800.6,0.0,-0.83173,8e-05,20.00736]
[1776868746244,40.16,78809.09,0.0,-0.83106,8e-05,20.06066]
[1776868747252,40.16,78818.34,0.0,-0.83032,8e-05,20.11882]
[1776868748257,40.16,78822.07,0.0,-0.83003,8e-05,20.14229]
[1776868749264,40.16,78833.19,0.0,-0.82915,8e-05,20.21205]
[1776868750274,40.16,78837.98,0.0,-0.82877,8e-05,20.24205]
[1776868755308,40.16,78843.25,0.0,-0.82834,8e-05,20.27587]
[1776868760342,40.16,78838.31,0.0,-0.82872,8e-05,20.24561]
[1776868761349,40.16,78830.24,0.0,-0.82936,8e-05,20.19519]
[1776868762356,40.16,78822.2,0.0,-0.82999,8e-05,20.14498]
[1776868763363,40.16,78810.72,0.0,-0.8309,8e-05,20.0731]
[1776868764370,40.16,78811.58,0.0,-0.83083,8e-05,20.07865]
[1776868767394,40.16,78805.13,0.0,-0.83133,8e-05,20.03867]
[1776868772428,40.17,78811.65,0.0,-0.83083,8e-05,20.07647]
[1776868774444,40.17,78817.89,0.0,-0.83034,8e-05,20.11596]
[1776868775451,40.17,78831.97,0.0,-0.82922,8e-05,20.20443]
[1776868776457,40.17,78836.9,0.0,-0.82882,8e-05,20.23543]
[1776868779478,40.17,78830.29,0.0,-0.82934,8e-05,20.19437]
[1776868784515,40.17,78832.07,0.0,-0.82919,8e-05,20.20625]
[1776868789549,40.17,78832.05,0.0,-0.82919,8e-05,20.20681]
[1776868794584,40.17,78834.34,0.0,-0.829,8e-05,20.22174]
[1776868795591,40.17,78840.11,0.0,-0.82854,8e-05,20.25797]
[1776868797604,40.17,78849.3,0.0,-0.8278,8e-05,20.31559]
[1776868800626,40.17,78853.17,0.0,-0.8275,8e-05,20.33973]
[1776868802645,40.17,78861.92,0.0,-0.8268,8e-05,20.3944]
[1776868804654,40.17,78866.28,0.0,-0.82645,8e-05,20.42152]
[1776868809690,40.17,78869.78,0.0,-0.82618,8e-05,20.44307]
[1776868814726,40.17,78879.99,0.0,-0.82536,8e-05,20.5066]
[1776868815738,40.17,78885.27,0.0,-0.82494,8e-05,20.53951]
[1776868817579,40.17,78916.98,0.0,-0.82238,8e-05,20.73698]
[1776868820770,40.17,78907.12,0.0,-0.82319,8e-05,20.67451]
[1776868822786,40.16,78902.51,0.0,-0.82358,8e-05,20.64504]
[1776868827819,40.16,78896.8,0.0,-0.82406,8e-05,20.60753]
[1776868828825,40.16,78891.0,0.0,-0.82454,8e-05,20.57088]
[1776868830840,40.16,78887.01,0.0,-0.82487,8e-05,20.54523]
[1776868832871,40.16,78894.94,0.0,-0.82426,8e-05,20.59057]
[1776868833867,40.16,78901.14,0.0,-0.82377,8e-05,20.6288]
[1776868835878,40.16,78906.71,0.0,-0.82332,8e-05,20.6634]
[1776868836887,40.15,78913.96,0.0,-0.82273,8e-05,20.70831]
[1776868837890,40.15,78920.02,0.0,-0.82224,8e-05,20.74621]
[1776868839914,40.15,78922.81,0.0,-0.82202,8e-05,20.7632]
[1776868844946,40.15,78925.18,0.0,-0.82184,8e-05,20.77692]
[1776868846960,40.15,78934.27,0.0,-0.82111,8e-05,20.83328]
[1776868849986,40.15,78941.04,0.0,-0.82056,8e-05,20.87531]
[1776868855022,40.15,78941.2,0.0,-0.82056,8e-05,20.87555]
[1776868860057,40.15,78944.89,0.0,-0.82026,8e-05,20.89807]
[1776868864089,40.15,78941.4,0.0,-0.82055,8e-05,20.8759]
[1776868866100,40.15,78946.92,0.0,-0.8201,8e-05,20.91025]
[1776868869131,40.14,78951.93,0.0,-0.8197,8e-05,20.94121]
[1776868871145,40.14,78959.91,0.0,-0.81904,8e-05,20.99083]
[1776868872154,40.14,78958.87,0.0,-0.81913,8e-05,20.98418]
[1776868876183,40.14,78945.07,0.0,-0.82027,8e-05,20.89753]
[1776868877203,40.14,78934.16,0.0,-0.82116,8e-05,20.82934]
[1776868878199,40.14,78928.55,0.0,-0.82162,8e-05,20.79391]
[1776868879279,40.14,78922.99,0.0,-0.82208,8e-05,20.75884]
[1776868884312,40.14,78926.06,0.0,-0.82184,8e-05,20.77758]
[1776868889348,40.14,78924.33,0.0,-0.82198,8e-05,20.76635]
[1776868892369,40.14,78930.13,0.0,-0.82154,8e-05,20.7985]
[1776868894383,40.14,78924.57,0.0,-0.822,8e-05,20.76357]
[1776868899418,40.14,78921.7,0.0,-0.82224,8e-05,20.74498]
[1776868901432,40.14,78915.62,0.0,-0.82274,8e-05,20.70665]
[1776868906467,40.13,78916.26,0.0,-0.82269,8e-05,20.71001]
[1776868911502,40.13,78920.5,0.0,-0.82236,8e-05,20.73578]
[1776868915532,40.13,78930.34,0.0,-0.82157,8e-05,20.79659]
[1776868918553,40.13,78923.74,0.0,-0.82212,8e-05,20.75457]
[1776868920565,40.13,78918.9,0.0,-0.82251,8e-05,20.72393]
[1776868924593,40.13,78912.29,0.0,-0.82306,8e-05,20.68198]
[1776868927614,40.13,78907.33,0.0,-0.82347,8e-05,20.65065]
[1776868929628,40.13,78916.17,0.0,-0.82275,8e-05,20.70579]
[1776868931642,40.13,78909.19,0.0,-0.82332,8e-05,20.6618]
[1776868932649,40.13,78901.76,0.0,-0.82393,8e-05,20.61509]
[1776868933656,40.13,78894.69,0.0,-0.8245,8e-05,20.57069]
[1776868934663,40.13,78894.28,0.0,-0.82454,8e-05,20.56785]
[1776868936677,40.12,78902.2,0.0,-0.82391,8e-05,20.61664]
[1776868937684,40.12,78911.17,0.0,-0.82318,8e-05,20.6728]
[1776868938691,40.12,78918.12,0.0,-0.82262,8e-05,20.71593]
[1776868939702,40.12,78918.96,0.0,-0.82256,8e-05,20.72093]
[1776868943726,40.12,78911.47,0.0,-0.82318,8e-05,20.67302]
[1776868945739,40.12,78906.29,0.0,-0.8236,8e-05,20.64022]
[1776868947756,40.12,78897.84,0.0,-0.82429,8e-05,20.58686]
[1776868948760,40.12,78881.4,0.0,-0.82563,8e-05,20.48323]
[1776868953795,40.11,78887.95,0.0,-0.82514,8e-05,20.51974]
[1776868955813,40.11,78896.09,0.0,-0.82448,8e-05,20.57029]
[1776868960846,40.11,78886.63,0.0,-0.82527,8e-05,20.50947]
[1776868962858,40.11,78884.67,0.0,-0.82543,8e-05,20.49663]
[1776868966887,40.11,78889.23,0.0,-0.82508,8e-05,20.52403]
[1776868970917,40.1,78883.84,0.0,-0.82554,8e-05,20.48873]
[1776868972930,40.1,78875.44,0.0,-0.82622,8e-05,20.43559]
[1776868978769,40.1,78876.81,0.0,-0.82612,8e-05,20.4432]
[1776868984006,40.1,78877.09,0.0,-0.82611,8e-05,20.44392]
[1776868989042,40.1,78875.74,0.0,-0.82624,8e-05,20.43441]
[1776868992064,40.09,78870.51,0.0,-0.82667,8e-05,20.40075]
[1776868994078,40.09,78863.46,0.0,-0.82724,8e-05,20.35632]
[1776868997099,40.09,78859.25,0.0,-0.82758,8e-05,20.32905]
[1776869000123,40.09,78841.86,0.0,-0.82898,8e-05,20.21892]
[1776869001130,40.09,78839.16,0.0,-0.82921,8e-05,20.20127]
[1776869006173,40.09,78825.76,0.0,-0.83029,8e-05,20.11558]
[1776869007178,40.08,78808.01,0.0,-0.8317,8e-05,20.00377]
[1776869008191,40.08,78792.19,0.0,-0.83295,8e-05,19.90419]
[1776869009190,40.08,78786.15,0.0,-0.83342,8e-05,19.86621]
[1776869011205,40.08,78772.79,0.0,-0.83449,8e-05,19.77838]
[1776869012228,40.08,78755.88,0.0,-0.83581,8e-05,19.67173]
[1776869013222,40.08,78749.12,0.0,-0.83634,8e-05,19.62895]
[1776869014227,40.08,78737.6,0.0,-0.83724,8e-05,19.55632]
[1776869015235,40.08,78738.24,0.0,-0.83719,8e-05,19.56019]
[1776869017248,40.08,78729.59,0.0,-0.83786,8e-05,19.50563]
[1776869019263,40.08,78730.99,0.0,-0.83775,8e-05,19.51436]
[1776869021280,40.08,78706.76,0.0,-0.83962,8e-05,19.3613]
[1776869022289,40.08,78686.04,0.0,-0.84121,8e-05,19.23078]
[1776869023297,40.08,78692.83,0.0,-0.8407,8e-05,19.27315]
[1776869024301,40.08,78698.41,0.0,-0.84027,8e-05,19.30787]
[1776869027322,40.07,78692.01,0.0,-0.84078,8e-05,19.26654]
[1776869028333,40.07,78688.25,0.0,-0.84107,8e-05,19.24261]
[1776869030348,40.07,78695.76,0.0,-0.8405,8e-05,19.28922]
[1776869031350,40.07,78702.66,0.0,-0.83998,8e-05,19.33241]
[1776869032357,40.07,78708.47,0.0,-0.83953,8e-05,19.36875]
[1776869033365,40.07,78711.85,0.0,-0.83928,8e-05,19.38977]
[1776869035378,40.07,78717.38,0.0,-0.83886,8e-05,19.42399]
[1776869040419,40.07,78719.45,0.0,-0.83872,8e-05,19.43548]
[1776869042433,40.07,78728.15,0.0,-0.83806,8e-05,19.48969]
[1776869043444,40.07,78733.93,0.0,-0.83762,8e-05,19.52564]
[1776869044454,40.07,78740.2,0.0,-0.83714,8e-05,19.56483]
[1776869045457,40.07,78744.11,0.0,-0.83684,8e-05,19.58929]
[1776869047476,40.06,78749.93,0.0,-0.83639,8e-05,19.62554]
[1776869049486,40.06,78741.22,0.0,-0.83707,8e-05,19.57039]
[1776869050492,40.06,78732.1,0.0,-0.83778,8e-05,19.51267]
[1776869051501,40.06,78731.32,0.0,-0.83784,8e-05,19.50746]
[1776869056534,40.06,78735.51,0.0,-0.83754,8e-05,19.53215]
[1776869061569,40.06,78730.67,0.0,-0.83793,8e-05,19.50002]
[1776869063586,40.05,78721.27,0.0,-0.83866,8e-05,19.44053]
[1776869064612,40.05,78721.01,0.0,-0.83869,8e-05,19.43867]
[1776869069626,40.05,78721.77,0.0,-0.83864,8e-05,19.44237]
[1776869070633,40.05,78711.85,0.0,-0.83941,8e-05,19.37978]
[1776869071640,40.05,78705.78,0.0,-0.8399,8e-05,19.33771]
[1776869072650,40.05,78706.16,0.0,-0.83987,8e-05,19.33991]
[1776869077683,40.05,78705.77,0.0,-0.83991,8e-05,19.33655]
[1776869078692,40.05,78713.4,0.0,-0.83933,8e-05,19.38414]
[1776869083728,40.05,78711.13,0.0,-0.83952,8e-05,19.36881]
[1776869087752,40.04,78697.77,0.0,-0.84055,8e-05,19.28406]
[1776869092793,40.04,78700.87,0.0,-0.84032,8e-05,19.3029]
[1776869093800,40.04,78691.66,0.0,-0.84103,8e-05,19.24474]
[1776869098831,40.04,78689.61,0.0,-0.8412,8e-05,19.2309]
[1776869100845,40.04,78700.06,0.0,-0.8404,8e-05,19.29625]
[1776869105880,40.04,78694.2,0.0,-0.84086,8e-05,19.25888]
[1776869110915,40.04,78699.01,0.0,-0.8405,8e-05,19.28864]
[1776869115950,40.04,78703.83,0.0,-0.84014,8e-05,19.31833]
[1776869118973,40.04,78718.52,0.0,-0.83902,8e-05,19.41018]
[1776869119978,40.04,78712.4,0.0,-0.83949,8e-05,19.37151]
[1776869121992,40.03,78706.5,0.0,-0.83994,8e-05,19.3341]
[1776869124011,40.03,78719.39,0.0,-0.83896,8e-05,19.41486]
[1776869125016,40.03,78725.17,0.0,-0.83852,8e-05,19.45097]
[1776869130050,40.03,78722.51,0.0,-0.83874,8e-05,19.43303]
[1776869134081,40.03,78728.88,0.0,-0.83829,8e-05,19.46845]
[1776869139957,40.03,78714.89,0.0,-0.83938,8e-05,19.37888]
[1776869141128,40.03,78704.74,0.0,-0.84016,8e-05,19.3149]
[1776869146163,40.02,78704.04,0.0,-0.84022,8e-05,19.30987]
[1776869151206,40.02,78701.38,0.0,-0.84043,8e-05,19.29257]
[1776869156232,40.02,78702.28,0.0,-0.84037,8e-05,19.29771]
[1776869160264,40.02,78708.95,0.0,-0.83987,8e-05,19.33911]
[1776869162288,40.02,78717.61,0.0,-0.83921,8e-05,19.39314]
[1776869163289,40.02,78747.36,0.0,-0.83691,8e-05,19.5803]
[1776869165306,40.02,78731.76,0.0,-0.83812,8e-05,19.48203]
[1776869166313,40.02,78714.53,0.0,-0.83945,8e-05,19.37338]
[1776869170341,40.02,78721.51,0.0,-0.83893,8e-05,19.41606]
[1776869172354,40.02,78716.53,0.0,-0.83932,8e-05,19.38416]
[1776869174371,40.01,78741.74,0.0,-0.83738,8e-05,19.54214]
[1776869175378,40.01,78761.23,0.0,-0.83588,8e-05,19.66446]
[1776869177393,40.01,78770.29,0.0,-0.83518,8e-05,19.7207]
[1776869182427,40.01,78780.47,0.0,-0.8344,8e-05,19.78355]
[1776869185448,40.01,78774.96,0.0,-0.83485,8e-05,19.74798]
[1776869188469,40.01,78765.16,0.0,-0.83562,8e-05,19.68547]
[1776869189476,40.01,78759.53,0.0,-0.83606,8e-05,19.64982]
[1776869191491,40.01,78759.39,0.0,-0.8361,8e-05,19.64495]
[1776869196525,40.0,78756.15,0.0,-0.83636,8e-05,19.62363]
[1776869201560,40.0,78743.58,0.0,-0.83735,8e-05,19.54339]
[1776869202591,40.0,78737.11,0.0,-0.83785,8e-05,19.50242]
[1776869203576,40.0,78738.06,0.0,-0.83778,8e-05,19.5082]
[1776869204584,40.0,78755.32,0.0,-0.83645,8e-05,19.61687]
[1776869205590,40.0,78763.06,0.0,-0.83585,8e-05,19.66546]
[1776869206597,40.0,78761.82,0.0,-0.83595,8e-05,19.65746]
[1776869210625,40.0,78774.37,0.0,-0.83498,8e-05,19.73592]
[1776869211632,40.0,78788.67,0.0,-0.83386,8e-05,19.82587]
[1776869212659,40.0,78793.98,0.0,-0.83344,8e-05,19.85911]
[1776869213655,40.0,78792.26,0.0,-0.83358,8e-05,19.84804]
[1776869216673,40.0,78802.07,0.0,-0.83282,8e-05,19.90911]
[1776869217678,40.0,78801.75,0.0,-0.83285,8e-05,19.90679]
[1776869222713,39.99,78800.56,0.0,-0.83296,8e-05,19.89823]
[1776869224727,39.99,78811.74,0.0,-0.83208,8e-05,19.96847]
[1776869225735,39.99,78813.95,0.0,-0.8319,8e-05,19.98232]
[1776869226743,39.99,78821.26,0.0,-0.83133,8e-05,20.02826]
[1776869227748,39.99,78826.66,0.0,-0.8309,8e-05,20.06212]
[1776869232782,39.99,78828.27,0.0,-0.83078,8e-05,20.07142]
[1776869236811,39.99,78834.4,0.0,-0.83031,8e-05,20.1092]
[1776869238825,39.99,78837.93,0.0,-0.83003,8e-05,20.131]
[1776869243860,39.99,78832.74,0.0,-0.83046,8e-05,20.09719]
[1776869246882,39.98,78826.57,0.0,-0.83096,8e-05,20.05778]
[1776869251948,39.98,78815.67,0.0,-0.83186,8e-05,19.9845]
[1776869252924,39.98,78808.86,0.0,-0.8324,8e-05,19.94121]
[1776869257961,39.98,78805.38,0.0,-0.83268,8e-05,19.91852]
[1776869259973,39.98,78792.37,0.0,-0.83371,8e-05,19.83594]
[1776869264002,39.98,78797.77,0.0,-0.8333,8e-05,19.86915]
[1776869265020,39.98,78804.06,0.0,-0.83281,8e-05,19.90857]
[1776869267022,39.98,78813.71,0.0,-0.83205,8e-05,19.9691]
[1776869270044,39.97,78806.69,0.0,-0.83261,8e-05,19.92435]
[1776869275078,39.97,78805.13,0.0,-0.83274,8e-05,19.91435]
[1776869280114,39.97,78807.28,0.0,-0.83257,8e-05,19.9276]
[1776869283135,39.97,78812.79,0.0,-0.83214,8e-05,19.96188]
[1776869284142,39.97,78819.29,0.0,-0.83163,8e-05,20.00267]
[1776869289177,39.97,78818.1,0.0,-0.83173,8e-05,19.99456]
[1776869292198,39.97,78812.7,0.0,-0.83216,8e-05,19.96025]
[1776869295218,39.97,78817.12,0.0,-0.83182,8e-05,19.98769]
[1776869301116,39.97,78818.58,0.0,-0.83172,8e-05,19.996]
[1776869306296,39.97,78820.54,0.0,-0.83157,8e-05,20.00761]
[1776869309318,39.97,78825.96,0.0,-0.83115,8e-05,20.04127]
[1776869314353,39.96,78821.9,0.0,-0.8315,8e-05,20.01127]
[1776869316366,39.96,78828.15,0.0,-0.83101,8e-05,20.05034]
[1776869317374,39.96,78836.65,0.0,-0.83034,8e-05,20.10363]
[1776869322408,39.96,78833.99,0.0,-0.83056,8e-05,20.08577]
[1776869327446,39.96,78837.75,0.0,-0.83028,8e-05,20.1083]
[1776869330467,39.96,78832.69,0.0,-0.83069,8e-05,20.0758]
[1776869334493,39.96,78820.37,0.0,-0.83168,8e-05,19.99755]
[1776869339528,39.95,78821.24,0.0,-0.83161,8e-05,20.00256]
[1776869343556,39.95,78809.79,0.0,-0.83253,8e-05,19.92963]
[1776869344563,39.95,78798.05,0.0,-0.83346,8e-05,19.85531]
[1776869345570,39.95,78790.46,0.0,-0.83406,8e-05,19.80721]
[1776869348594,39.95,78785.09,0.0,-0.83449,8e-05,19.77264]
[1776869349598,39.95,78772.82,0.0,-0.83545,8e-05,19.69517]
[1776869350605,39.95,78767.41,0.0,-0.83587,8e-05,19.66099]
[1776869355641,39.95,78767.21,0.0,-0.83589,8e-05,19.65937]
[1776869360676,39.95,78763.78,0.0,-0.83617,8e-05,19.6372]
[1776869365710,39.95,78768.53,0.0,-0.8358,8e-05,19.66654]
[1776869368736,39.95,78787.37,0.0,-0.83433,8e-05,19.78506]
[1776869369742,39.95,78810.53,0.0,-0.83252,8e-05,19.93083]
[1776869370750,39.95,78821.09,0.0,-0.83168,8e-05,19.99719]
[1776869371756,39.94,78821.65,0.0,-0.83167,8e-05,19.99677]
[1776869375787,39.94,78832.12,0.0,-0.83085,8e-05,20.06208]
[1776869376796,39.94,78846.51,0.0,-0.8297,8e-05,20.15277]
[1776869377800,39.94,78848.22,0.0,-0.82956,8e-05,20.16346]
[1776869382834,39.94,78845.42,0.0,-0.82978,8e-05,20.1464]
[1776869383841,39.94,78839.99,0.0,-0.83021,8e-05,20.11214]
[1776869385855,39.94,78837.05,0.0,-0.83045,8e-05,20.09363]
[1776869387869,39.94,78844.31,0.0,-0.82987,8e-05,20.13939]
[1776869388876,39.94,78845.03,0.0,-0.82981,8e-05,20.14387]
[1776869393910,39.94,78873.08,0.0,-0.82757,8e-05,20.32048]
[1776869394918,39.94,78875.16,0.0,-0.8274,8e-05,20.33348]
[1776869395925,39.94,78881.85,0.0,-0.82687,8e-05,20.3755]
[1776869396932,39.94,78884.15,0.0,-0.82668,8e-05,20.38982]
[1776869401967,39.94,78885.36,0.0,-0.8266,8e-05,20.39665]
[1776869407005,39.94,78903.81,0.0,-0.82511,8e-05,20.51264]
[1776869408014,39.94,78927.48,0.0,-0.82318,8e-05,20.66152]
[1776869409020,39.94,78925.07,0.0,-0.82338,8e-05,20.6462]
[1776869410028,39.94,78931.53,0.0,-0.82285,8e-05,20.68668]
[1776869412043,39.94,78934.87,0.0,-0.82259,8e-05,20.70729]
[1776869417078,39.94,78938.75,0.0,-0.82228,8e-05,20.7312]
[1776869422116,39.94,78939.42,0.0,-0.82222,8e-05,20.73521]
[1776869427147,39.94,78938.83,0.0,-0.82227,8e-05,20.7314]
[1776869432189,39.94,78942.84,0.0,-0.82197,8e-05,20.75285]
[1776869433192,39.94,78949.26,0.0,-0.82144,8e-05,20.79317]
[1776869434199,39.94,78955.16,0.0,-0.82096,8e-05,20.83016]
[1776869436220,39.94,78943.1,0.0,-0.82195,8e-05,20.75427]
[1776869437282,39.94,78937.51,0.0,-0.82241,8e-05,20.71904]
[1776869439239,39.94,78937.37,0.0,-0.82242,8e-05,20.71822]
[1776869444270,39.94,78940.32,0.0,-0.82218,8e-05,20.73694]
[1776869448300,39.94,78946.26,0.0,-0.82169,8e-05,20.77438]
[1776869450314,39.94,78953.32,0.0,-0.82111,8e-05,20.8187]
[1776869452331,39.94,78959.06,0.0,-0.82064,8e-05,20.85461]
[1776869454361,39.94,78964.52,0.0,-0.82019,8e-05,20.88869]
[1776869458418,39.94,78959.36,0.0,-0.82062,8e-05,20.85581]
[1776869463432,39.94,78957.42,0.0,-0.82079,8e-05,20.84331]
[1776869468466,39.93,78960.54,0.0,-0.82054,8e-05,20.86248]
[1776869473502,39.93,78956.04,0.0,-0.82091,8e-05,20.83373]
[1776869477531,39.93,78950.36,0.0,-0.82139,8e-05,20.79763]
[1776869480556,39.93,78944.54,0.0,-0.82187,8e-05,20.76102]
[1776869483573,39.93,78935.4,0.0,-0.82262,8e-05,20.70327]
[1776869488608,39.93,78934.45,0.0,-0.8227,8e-05,20.6968]
[1776869493642,39.93,78933.01,0.0,-0.82285,8e-05,20.68355]
[1776869498677,39.93,78935.15,0.0,-0.82268,8e-05,20.69648]
[1776869500692,39.93,78929.67,0.0,-0.82313,8e-05,20.66185]
[1776869502706,39.93,78920.98,0.0,-0.82384,8e-05,20.60715]
[1776869504720,39.93,78910.98,0.0,-0.82465,8e-05,20.54436]
[1776869505727,39.93,78904.4,0.0,-0.82519,8e-05,20.50295]
[1776869510762,39.93,78904.79,0.0,-0.82516,8e-05,20.50533]
[1776869515797,39.93,78901.76,0.0,-0.82542,8e-05,20.48523]
[1776869519836,39.93,78932.41,0.0,-0.82293,8e-05,20.67776]
[1776869520842,39.92,78947.73,0.0,-0.82168,8e-05,20.77372]
[1776869525881,39.92,78945.57,0.0,-0.82187,8e-05,20.75887]
[1776869526889,39.92,78933.07,0.0,-0.8229,8e-05,20.67998]
[1776869529910,39.92,78948.11,0.0,-0.82168,8e-05,20.77383]
[1776869530917,39.92,78960.67,0.0,-0.82065,8e-05,20.85248]
[1776869532934,39.92,78955.32,0.0,-0.82109,8e-05,20.81882]
[1776869534946,39.92,78948.44,0.0,-0.82165,8e-05,20.77578]
[1776869536960,39.92,78965.75,0.0,-0.82023,8e-05,20.88447]
[1776869537968,39.92,78976.32,0.0,-0.81936,8e-05,20.95076]
[1776869541998,39.92,78995.12,0.0,-0.8178,8e-05,21.06853]
[1776869543003,39.92,79012.76,0.0,-0.81633,8e-05,21.17912]
[1776869545021,39.92,79005.96,0.0,-0.8169,8e-05,21.13655]
[1776869546026,39.92,78999.74,0.0,-0.81742,8e-05,21.09765]
[1776869549047,39.92,79011.17,0.0,-0.81646,8e-05,21.16955]
[1776869551061,39.92,79006.17,0.0,-0.8169,8e-05,21.13462]
[1776869552068,39.92,79000.41,0.0,-0.81738,8e-05,21.09859]
[1776869557106,39.92,78990.77,0.0,-0.81817,8e-05,21.03878]
[1776869562138,39.92,78981.73,0.0,-0.81891,8e-05,20.98298]
[1776869563145,39.92,78973.81,0.0,-0.81956,8e-05,20.93342]
[1776869565159,39.92,78967.77,0.0,-0.82006,8e-05,20.89551]
[1776869568180,39.92,78959.25,0.0,-0.82076,8e-05,20.84218]
[1776869573215,39.92,78966.33,0.0,-0.82017,8e-05,20.88704]
[1776869578249,39.93,78970.42,0.0,-0.81983,8e-05,20.91278]
[1776869580308,39.92,78970.96,0.0,-0.81979,8e-05,20.9161]
[1776869581279,39.92,78964.81,0.0,-0.82029,8e-05,20.87745]
[1776869582287,39.92,78954.4,0.0,-0.82115,8e-05,20.81207]
[1776869583294,39.92,78945.74,0.0,-0.82186,8e-05,20.75759]
[1776869584302,39.92,78936.67,0.0,-0.82261,8e-05,20.70041]
[1776869585308,39.92,78937.21,0.0,-0.82257,8e-05,20.70372]
[1776869587322,39.92,78942.48,0.0,-0.82213,8e-05,20.73701]
[1776869592360,39.92,78939.62,0.0,-0.82236,8e-05,20.71919]
[1776869594373,39.92,78934.16,0.0,-0.82281,8e-05,20.6847]
[1776869596395,39.92,78928.23,0.0,-0.8233,8e-05,20.64728]
[1776869597396,39.92,78922.75,0.0,-0.82375,8e-05,20.61279]
[1776869599410,39.92,78915.59,0.0,-0.82433,8e-05,20.56765]
[1776869602431,39.92,78910.32,0.0,-0.82476,8e-05,20.53433]
[1776869607468,39.92,78910.35,0.0,-0.82476,8e-05,20.53422]
[1776869612501,39.92,78907.5,0.0,-0.82502,8e-05,20.51232]
[1776869617536,39.92,78908.23,0.0,-0.82496,8e-05,20.51671]
[1776869622574,39.92,78908.27,0.0,-0.82496,8e-05,20.5167]
[1776869627610,39.92,78905.5,0.0,-0.8252,8e-05,20.49876]
[1776869628616,39.92,78897.39,0.0,-0.82586,8e-05,20.44748]
[1776869629623,39.92,78895.14,0.0,-0.82604,8e-05,20.43316]
[1776869634658,39.92,78899.43,0.0,-0.8257,8e-05,20.45944]
[1776869636672,39.92,78906.79,0.0,-0.82511,8e-05,20.50544]
[1776869641713,39.92,78911.06,0.0,-0.82477,8e-05,20.53149]
[1776869643540,39.91,78923.98,0.0,-0.82373,8e-05,20.61247]
[1776869644734,39.91,78917.28,0.0,-0.82428,8e-05,20.57012]
[1776869645741,39.91,78917.56,0.0,-0.82426,8e-05,20.57175]
[1776869649773,39.91,78875.72,0.0,-0.82765,8e-05,20.30761]
[1776869650780,39.91,78868.3,0.0,-0.82825,8e-05,20.26074]
[1776869651785,39.91,78866.44,0.0,-0.8284,8e-05,20.24896]
[1776869656820,39.91,78872.73,0.0,-0.82789,8e-05,20.2884]
[1776869657832,39.91,78880.02,0.0,-0.82731,8e-05,20.33424]
[1776869658835,39.91,78881.06,0.0,-0.82723,8e-05,20.34063]
[1776869663873,39.91,78891.47,0.0,-0.8264,8e-05,20.40491]
[1776869664881,39.91,78906.09,0.0,-0.82522,8e-05,20.49686]
[1776869665890,39.91,78906.85,0.0,-0.82516,8e-05,20.5014]
[1776869670924,39.91,78906.69,0.0,-0.82519,8e-05,20.49925]
[1776869673945,39.9,78915.69,0.0,-0.82449,8e-05,20.55156]
[1776869674951,39.9,78919.5,0.0,-0.82419,8e-05,20.57525]
[1776869675959,39.9,78925.0,0.0,-0.82374,8e-05,20.60955]
[1776869676965,39.9,78930.34,0.0,-0.82331,8e-05,20.6428]
[1776869678980,39.9,78934.29,0.0,-0.823,8e-05,20.66685]
[1776869681999,39.9,78939.74,0.0,-0.82257,8e-05,20.69982]
[1776869685022,39.9,78953.51,0.0,-0.82146,8e-05,20.78561]
[1776869686029,39.9,78957.34,0.0,-0.82114,8e-05,20.80956]
[1776869689049,39.89,78961.78,0.0,-0.82078,8e-05,20.83697]
[1776869694084,39.89,78954.81,0.0,-0.82137,8e-05,20.79217]
[1776869696100,39.89,78947.09,0.0,-0.82201,8e-05,20.74325]
[1776869698112,39.89,78944.68,0.0,-0.82221,8e-05,20.72786]
[1776869700127,39.89,78950.39,0.0,-0.82175,8e-05,20.76359]
[1776869701134,39.89,78954.89,0.0,-0.82138,8e-05,20.79176]
[1776869702142,39.89,78946.67,0.0,-0.82205,8e-05,20.73986]
[1776869703150,39.89,78938.45,0.0,-0.82273,8e-05,20.68783]
[1776869708185,39.89,78934.7,0.0,-0.82305,8e-05,20.66374]
[1776869712214,39.89,78944.05,0.0,-0.82228,8e-05,20.72228]
[1776869713226,39.89,78949.61,0.0,-0.82183,8e-05,20.75711]
[1776869716241,39.89,78944.18,0.0,-0.82228,8e-05,20.72256]
[1776869721284,39.89,78932.65,0.0,-0.82323,8e-05,20.64955]
[1776869722291,39.88,78916.71,0.0,-0.82453,8e-05,20.54894]
[1776869727327,39.88,78915.33,0.0,-0.82466,8e-05,20.5391]
[1776869730348,39.88,78925.84,0.0,-0.82381,8e-05,20.60482]
[1776869732362,39.88,78933.87,0.0,-0.82318,8e-05,20.65138]
[1776869737412,39.88,78940.62,0.0,-0.82264,8e-05,20.69324]
[1776869740421,39.88,78934.89,0.0,-0.82311,8e-05,20.65701]
[1776869741428,39.88,78929.8,0.0,-0.82353,8e-05,20.62493]
[1776869743441,39.88,78924.78,0.0,-0.82394,8e-05,20.59305]
[1776869748477,39.88,78927.32,0.0,-0.82374,8e-05,20.60843]
[1776869753515,39.88,78928.95,0.0,-0.82362,8e-05,20.61807]
[1776869755527,39.87,78921.4,0.0,-0.82424,8e-05,20.57025]
[1776869756534,39.87,78918.65,0.0,-0.82446,8e-05,20.55282]
[1776869757541,39.87,78912.09,0.0,-0.825,8e-05,20.51127]
[1776869758549,39.87,78905.19,0.0,-0.82556,8e-05,20.46762]
[1776869759555,39.87,78905.4,0.0,-0.82555,8e-05,20.46883]
[1776869760562,39.87,78895.65,0.0,-0.82634,8e-05,20.40726]
[1776869761599,39.87,78895.48,0.0,-0.82635,8e-05,20.40614]
[1776869766604,39.87,78888.27,0.0,-0.82694,8e-05,20.35996]
[1776869767612,39.87,78882.99,0.0,-0.82737,8e-05,20.32628]
[1776869769626,39.87,78881.22,0.0,-0.82753,8e-05,20.31444]
[1776869774672,39.87,78877.4,0.0,-0.82785,8e-05,20.28906]
[1776869776674,39.87,78862.0,0.0,-0.8291,8e-05,20.1912]
[1776869777684,39.86,78857.18,0.0,-0.82948,8e-05,20.16054]
[1776869778689,39.86,78863.29,0.0,-0.829,8e-05,20.19898]
[1776869779696,39.86,78877.42,0.0,-0.82786,8e-05,20.28796]
[1776869780703,39.86,78877.26,0.0,-0.82788,8e-05,20.28667]
[1776869782717,39.86,78882.49,0.0,-0.82746,8e-05,20.31931]
[1776869787753,39.86,78884.37,0.0,-0.82733,8e-05,20.33015]
[1776869789767,39.86,78892.69,0.0,-0.82666,8e-05,20.38236]
[1776869793796,39.86,78900.12,0.0,-0.8261,8e-05,20.42446]
[1776869794805,39.86,78908.65,0.0,-0.82541,8e-05,20.47795]
[1776869795813,39.86,78918.86,0.0,-0.82458,8e-05,20.54195]
[1776869796818,39.86,78926.08,0.0,-0.824,8e-05,20.58702]
[1776869797824,39.85,78928.08,0.0,-0.82384,8e-05,20.59913]
[1776869799838,39.85,78936.91,0.0,-0.82313,8e-05,20.65394]
[1776869800929,39.85,78942.57,0.0,-0.82268,8e-05,20.68922]
[1776869801865,39.85,78966.06,0.0,-0.82075,8e-05,20.83672]
[1776869802875,39.85,78982.66,0.0,-0.81939,8e-05,20.94059]
[1776869804678,39.85,78984.79,0.0,-0.81923,8e-05,20.95255]
[1776869809928,39.84,78982.18,0.0,-0.81949,8e-05,20.93255]
[1776869814950,39.83,78980.58,0.0,-0.81967,8e-05,20.91912]
[1776869817972,39.83,78968.45,0.0,-0.8207,8e-05,20.84092]
[1776869818978,39.83,78965.64,0.0,-0.82094,8e-05,20.8226]
[1776869822005,39.82,78973.7,0.0,-0.8203,8e-05,20.87169]
[1776869824826,39.82,78982.6,0.0,-0.81958,8e-05,20.92617]
[1776869830064,39.81,78986.06,0.0,-0.81934,8e-05,20.94515]
[1776869834091,39.81,78980.35,0.0,-0.81984,8e-05,20.90696]
[1776869840133,39.8,78982.18,0.0,-0.81973,8e-05,20.91526]
[1776869843156,39.8,78972.84,0.0,-0.82053,8e-05,20.85483]
[1776869844161,39.8,78967.54,0.0,-0.82097,8e-05,20.82096]
[1776869849198,39.79,78969.46,0.0,-0.82084,8e-05,20.83089]
[1776869852217,39.79,78963.83,0.0,-0.82135,8e-05,20.79024]
[1776869855238,39.78,78957.38,0.0,-0.82191,8e-05,20.74783]
[1776869856245,39.78,78950.07,0.0,-0.82251,8e-05,20.70133]
[1776869857252,39.78,78949.71,0.0,-0.82255,8e-05,20.69859]
[1776869860273,39.78,78963.65,0.0,-0.82142,8e-05,20.7851]
[1776869861280,39.78,78982.14,0.0,-0.8199,8e-05,20.90127]
[1776869862287,39.78,78987.96,0.0,-0.81942,8e-05,20.9374]
[1776869863294,39.78,78994.47,0.0,-0.8189,8e-05,20.97724]
[1776869868329,39.77,78996.68,0.0,-0.81876,8e-05,20.98806]
[1776869872356,39.76,79005.33,0.0,-0.81807,8e-05,21.04034]
[1776869875394,39.76,79013.9,0.0,-0.81736,8e-05,21.09328]
[1776869876389,39.74,79026.51,0.0,-0.81647,8e-05,21.16084]
[1776869877397,39.74,79043.38,0.0,-0.81506,8e-05,21.26694]
[1776869878404,39.73,79060.38,0.0,-0.81362,8e-05,21.37363]
[1776869879412,39.73,79065.45,0.0,-0.8132,8e-05,21.40524]
[1776869884452,39.73,79063.05,0.0,-0.81341,8e-05,21.3893]
[1776869885459,39.73,79056.67,0.0,-0.81395,8e-05,21.34915]
[1776869890494,39.73,79059.97,0.0,-0.81368,8e-05,21.36964]
[1776869895529,39.73,79062.89,0.0,-0.81343,8e-05,21.38773]
[1776869900564,39.73,79062.6,0.0,-0.81346,8e-05,21.38565]
[1776869904592,39.73,79072.79,0.0,-0.8126,8e-05,21.44941]
[1776869907614,39.73,79062.36,0.0,-0.81349,8e-05,21.38341]
[1776869908620,39.73,79051.44,0.0,-0.81442,8e-05,21.31456]
[1776869913656,39.73,79057.02,0.0,-0.81397,8e-05,21.34605]
[1776869918691,39.73,79066.9,0.0,-0.81313,8e-05,21.40804]
[1776869919698,39.73,79072.04,0.0,-0.8127,8e-05,21.44023]
[1776869921713,39.73,79073.46,0.0,-0.81258,8e-05,21.44886]
[1776869925740,39.73,79082.61,0.0,-0.81181,9e-05,21.50571]
[1776869930782,39.72,79079.72,0.0,-0.81207,9e-05,21.48652]
[1776869934804,39.72,79072.61,0.0,-0.81269,8e-05,21.44113]
[1776869936820,39.72,79065.78,0.0,-0.81327,8e-05,21.39793]
[1776869937830,39.72,79063.23,0.0,-0.81349,8e-05,21.38182]
[1776869939842,39.72,79055.01,0.0,-0.81419,8e-05,21.32986]
[1776869941856,39.72,79063.54,0.0,-0.81347,8e-05,21.38332]
[1776869942864,39.72,79071.14,0.0,-0.81283,8e-05,21.43103]
[1776869943874,39.72,79072.61,0.0,-0.8127,8e-05,21.44016]
[1776869948906,39.72,79077.93,0.0,-0.81226,9e-05,21.473]
[1776869953944,39.72,79082.41,0.0,-0.81189,9e-05,21.50056]
[1776869954948,39.71,79091.21,0.0,-0.81115,9e-05,21.55442]
[1776869955954,39.71,79098.72,0.0,-0.81052,9e-05,21.60135]
[1776869956961,39.71,79097.81,0.0,-0.8106,9e-05,21.59539]
[1776869961997,39.71,79091.81,0.0,-0.81113,9e-05,21.55659]
[1776869963005,39.71,79080.04,0.0,-0.81213,9e-05,21.4825]
[1776869964015,39.71,79078.3,0.0,-0.81228,9e-05,21.47148]
[1776869965821,39.71,79067.21,0.0,-0.81323,8e-05,21.40151]
[1776869971060,39.71,79072.36,0.0,-0.81283,8e-05,21.42933]
[1776869972068,39.71,79074.92,0.0,-0.81261,9e-05,21.44536]
[1776869975892,39.71,79068.06,0.0,-0.8132,8e-05,21.40194]
[1776869980124,39.71,79073.78,0.0,-0.81272,8e-05,21.43757]
[1776869982138,39.7,79074.06,0.0,-0.8127,8e-05,21.4389]
[1776869985962,39.7,79059.4,0.0,-0.81396,8e-05,21.34565]
[1776869987173,39.7,79058.27,0.0,-0.81405,8e-05,21.33834]
[1776869991200,39.7,79053.11,0.0,-0.8145,8e-05,21.30511]
[1776869992208,39.7,79047.41,0.0,-0.81499,8e-05,21.26906]
[1776869997253,39.7,79047.52,0.0,-0.81499,8e-05,21.26907]
[1776870000275,39.7,79040.21,0.0,-0.81561,8e-05,21.22247]
[1776870002285,39.7,79047.38,0.0,-0.81501,8e-05,21.26731]
[1776870003313,39.7,79055.79,0.0,-0.8143,8e-05,21.32015]
[1776870004303,39.7,79062.03,0.0,-0.81377,8e-05,21.35925]
[1776870005323,39.7,79075.91,0.0,-0.8126,9e-05,21.44648]
[1776870006318,39.69,79069.67,0.0,-0.81313,8e-05,21.40693]
[1776870007324,39.69,79071.82,0.0,-0.81295,8e-05,21.42018]
[1776870010451,39.69,79063.75,0.0,-0.81365,8e-05,21.36842]
[1776870011356,39.69,79070.39,0.0,-0.8131,8e-05,21.40971]
[1776870012367,39.69,79080.08,0.0,-0.81227,9e-05,21.47064]
[1776870013375,39.69,79078.29,0.0,-0.81243,9e-05,21.45904]
[1776870015387,39.69,79072.32,0.0,-0.81294,8e-05,21.42103]
[1776870020424,39.69,79071.61,0.0,-0.81301,8e-05,21.41602]
[1776870024450,39.69,79076.89,0.0,-0.81257,9e-05,21.44892]
[1776870025463,39.69,79083.11,0.0,-0.81204,9e-05,21.4879]
[1776870026466,39.69,79069.01,0.0,-0.81324,8e-05,21.39905]
[1776870027471,39.69,79062.42,0.0,-0.8138,8e-05,21.35734]
[1776870028479,39.69,79057.4,0.0,-0.81423,8e-05,21.32555]
[1776870030514,39.68,79052.43,0.0,-0.81466,8e-05,21.29397]
[1776870031500,39.68,79047.08,0.0,-0.81514,8e-05,21.2562]
[1776870032507,39.68,79026.73,0.0,-0.81685,8e-05,21.12785]
[1776870033514,39.68,79016.93,0.0,-0.81767,8e-05,21.06581]
[1776870035529,39.68,79028.03,0.0,-0.81675,8e-05,21.13564]
[1776870036535,39.68,79025.86,0.0,-0.81694,8e-05,21.12148]
[1776870039561,39.68,79036.73,0.0,-0.81603,8e-05,21.18973]
[1776870040568,39.68,79042.57,0.0,-0.81554,8e-05,21.22641]
[1776870041575,39.68,79044.99,0.0,-0.81534,8e-05,21.24128]
[1776870045603,39.68,79054.33,0.0,-0.81456,8e-05,21.29921]
[1776870046611,39.68,79059.92,0.0,-0.81409,8e-05,21.33411]
[1776870050640,39.67,79040.69,0.0,-0.81573,8e-05,21.21186]
[1776870051647,39.67,79033.68,0.0,-0.81633,8e-05,21.1674]
[1776870054667,39.67,79041.93,0.0,-0.81564,8e-05,21.21906]
[1776870056680,39.67,79028.33,0.0,-0.81679,8e-05,21.13281]
[1776870060708,39.67,79019.86,0.0,-0.8175,8e-05,21.07886]
[1776870061715,39.67,79000.89,0.0,-0.81909,8e-05,20.95908]
[1776870063729,39.67,79006.82,0.0,-0.8186,8e-05,20.99649]
[1776870065743,39.67,78999.6,0.0,-0.8192,8e-05,20.95079]
[1776870068764,39.67,79012.92,0.0,-0.81809,8e-05,21.03478]
[1776870072794,39.67,78999.33,0.0,-0.81923,8e-05,20.94864]
[1776870073803,39.67,78992.82,0.0,-0.81977,8e-05,20.90751]
[1776870074810,39.67,78990.56,0.0,-0.81996,8e-05,20.89317]
[1776870076824,39.67,78995.8,0.0,-0.81952,8e-05,20.92618]
[1776870080852,39.67,79000.16,0.0,-0.81916,8e-05,20.95377]
[1776870082866,39.67,78992.87,0.0,-0.81977,8e-05,20.90771]
[1776870084882,39.67,78999.07,0.0,-0.81925,8e-05,20.94683]
[1776870089915,39.67,78990.85,0.0,-0.81995,8e-05,20.8942]
[1776870090922,39.67,78979.72,0.0,-0.82087,8e-05,20.82378]
[1776870091929,39.67,78979.73,0.0,-0.82089,8e-05,20.82019]
[1776870093945,39.67,78986.23,0.0,-0.82035,8e-05,20.86129]
[1776870095957,39.67,78986.12,0.0,-0.82036,8e-05,20.86056]
[1776870098979,39.67,78977.87,0.0,-0.82105,8e-05,20.80808]
[1776870100997,39.67,78979.4,0.0,-0.82093,8e-05,20.81738]
[1776870106029,39.66,78980.4,0.0,-0.82086,8e-05,20.82284]
[1776870107037,39.66,78987.31,0.0,-0.82029,8e-05,20.8663]
[1776870109050,39.66,78978.56,0.0,-0.82102,8e-05,20.81066]
[1776870110063,39.66,78972.18,0.0,-0.82155,8e-05,20.77032]
[1776870111085,39.66,78961.94,0.0,-0.8224,8e-05,20.70491]
[1776870112075,39.66,78936.56,0.0,-0.82449,8e-05,20.54384]
[1776870113084,39.66,78919.1,0.0,-0.82592,8e-05,20.43302]
[1776870114090,39.66,78907.56,0.0,-0.82686,8e-05,20.35977]
[1776870115096,39.66,78896.66,0.0,-0.82774,8e-05,20.29064]
[1776870116103,39.66,78887.92,0.0,-0.82845,8e-05,20.23527]
[1776870117115,39.66,78893.36,0.0,-0.82801,8e-05,20.26972]
[1776870119125,39.66,78903.8,0.0,-0.82717,8e-05,20.33573]
[1776870120132,39.66,78915.45,0.0,-0.82622,8e-05,20.40962]
[1776870121140,39.66,78925.69,0.0,-0.82539,8e-05,20.47421]
[1776870122146,39.66,78931.18,0.0,-0.82494,8e-05,20.50899]
[1776870123152,39.66,78944.6,0.0,-0.82385,8e-05,20.59357]
[1776870124160,39.66,78951.19,0.0,-0.82331,8e-05,20.63529]
[1776870125172,39.66,78950.72,0.0,-0.82335,8e-05,20.63169]
[1776870130203,39.66,78952.04,0.0,-0.82326,8e-05,20.63912]
[1776870135236,39.65,78949.06,0.0,-0.82353,8e-05,20.61858]
[1776870136251,39.65,78957.1,0.0,-0.82287,8e-05,20.66915]
[1776870141323,39.65,78949.58,0.0,-0.82351,8e-05,20.61999]
[1776870142294,39.65,78932.74,0.0,-0.82489,8e-05,20.51301]
[1776870143301,39.65,78914.6,0.0,-0.82637,8e-05,20.39787]
[1776870148159,39.64,78925.51,0.0,-0.8255,8e-05,20.46601]
[1776870149343,39.64,78930.38,0.0,-0.82511,8e-05,20.49658]
[1776870151358,39.64,78934.32,0.0,-0.82481,8e-05,20.51737]
[1776870155385,39.64,78928.62,0.0,-0.8253,8e-05,20.47978]
[1776870158406,39.64,78935.07,0.0,-0.82478,8e-05,20.51978]
[1776870162434,39.63,78921.75,0.0,-0.82589,8e-05,20.43391]
[1776870166463,39.63,78926.13,0.0,-0.82555,8e-05,20.46046]
[1776870171497,39.63,78928.92,0.0,-0.82534,8e-05,20.47683]
[1776870172504,39.63,78928.69,0.0,-0.82536,8e-05,20.475]
[1776870175530,39.63,78934.57,0.0,-0.8249,8e-05,20.51123]
[1776870176536,39.63,78940.0,0.0,-0.82446,8e-05,20.54535]
[1776870177543,39.62,78945.68,0.0,-0.824,8e-05,20.58084]
[1776870182578,39.62,78950.78,0.0,-0.82361,8e-05,20.61117]
[1776870184593,39.62,78960.23,0.0,-0.82284,8e-05,20.67043]
[1776870186606,39.62,78968.34,0.0,-0.82217,8e-05,20.72154]
[1776870188620,39.62,78962.78,0.0,-0.82264,8e-05,20.6854]
[1776870189626,39.62,78955.04,0.0,-0.82328,8e-05,20.63636]
[1776870190633,39.62,78949.52,0.0,-0.82374,8e-05,20.60107]
[1776870192648,39.61,78945.66,0.0,-0.82407,8e-05,20.57581]
[1776870193659,39.61,78936.6,0.0,-0.82481,8e-05,20.51813]
[1776870198691,39.61,78937.32,0.0,-0.82476,8e-05,20.52178]
[1776870200707,39.61,78943.71,0.0,-0.82425,8e-05,20.5615]
[1776870202719,39.61,78955.2,0.0,-0.82332,8e-05,20.6337]
[1776870207755,39.61,78958.35,0.0,-0.82308,8e-05,20.65223]
[1776870211784,39.6,78967.7,0.0,-0.82235,8e-05,20.7065]
[1776870212791,39.6,78975.28,0.0,-0.82172,8e-05,20.75419]
[1776870214805,39.6,78980.54,0.0,-0.82129,8e-05,20.78715]
[1776870219840,39.6,78981.32,0.0,-0.82125,8e-05,20.79075]
[1776870220847,39.6,78966.69,0.0,-0.82246,8e-05,20.69783]
[1776870221854,39.6,78957.43,0.0,-0.82323,8e-05,20.63878]
[1776870226889,39.59,78953.02,0.0,-0.82361,8e-05,20.60917]
[1776870229912,39.59,78944.59,0.0,-0.82432,8e-05,20.55509]
[1776870230917,39.59,78957.34,0.0,-0.82327,8e-05,20.63549]
[1776870231924,39.59,78969.81,0.0,-0.82224,8e-05,20.71454]
[1776870232932,39.59,78972.03,0.0,-0.82207,8e-05,20.72802]
[1776870234945,39.59,78979.64,0.0,-0.82145,8e-05,20.77574]
[1776870238973,39.58,78982.95,0.0,-0.8212,8e-05,20.7946]
[1776870244015,39.58,78995.25,0.0,-0.82019,8e-05,20.87137]
[1776870245016,39.58,79002.7,0.0,-0.81958,8e-05,20.91821]
[1776870248038,39.58,78987.02,0.0,-0.82089,8e-05,20.81834]
[1776870249051,39.58,78977.47,0.0,-0.82169,8e-05,20.75759]
[1776870250051,39.58,78966.53,0.0,-0.82259,8e-05,20.68794]
[1776870251060,39.58,78956.73,0.0,-0.82341,8e-05,20.62539]
[1776870252067,39.58,78955.61,0.0,-0.8235,8e-05,20.61796]
[1776870254081,39.58,78961.59,0.0,-0.82302,8e-05,20.65557]
[1776870256104,39.57,78964.47,0.0,-0.82279,8e-05,20.67294]
[1776870258109,39.57,78958.38,0.0,-0.8233,8e-05,20.63396]
[1776870260124,39.57,78965.08,0.0,-0.82276,8e-05,20.67552]
[1776870263147,39.57,78976.97,0.0,-0.82178,8e-05,20.75034]
[1776870264152,39.57,78983.37,0.0,-0.82125,8e-05,20.79091]
[1776870265159,39.57,78981.69,0.0,-0.82139,8e-05,20.78003]
[1776870270211,39.57,78977.1,0.0,-0.82179,8e-05,20.74975]
[1776870273219,39.57,78971.03,0.0,-0.82233,8e-05,20.70685]
[1776870274225,39.57,78951.76,0.0,-0.82392,8e-05,20.5843]
[1776870275232,39.57,78941.86,0.0,-0.82474,8e-05,20.52128]
[1776870276242,39.56,78946.5,0.0,-0.82436,8e-05,20.55061]
[1776870279257,39.56,78954.42,0.0,-0.82371,8e-05,20.60045]
[1776870282281,39.56,78949.28,0.0,-0.82414,8e-05,20.56725]
[1776870283286,39.56,78944.25,0.0,-0.82456,8e-05,20.53515]
[1776870284293,39.56,78937.82,0.0,-0.82509,8e-05,20.49401]
[1776870286314,39.56,78930.36,0.0,-0.82571,8e-05,20.44611]
[1776870287326,39.56,78919.26,0.0,-0.82662,8e-05,20.37522]
[1776870288331,39.56,78907.99,0.0,-0.82754,8e-05,20.30305]
[1776870292356,39.56,78923.54,0.0,-0.82628,8e-05,20.40117]
[1776870293363,39.56,78918.42,0.0,-0.82671,8e-05,20.36794]
[1776870294370,39.56,78906.39,0.0,-0.82769,8e-05,20.29123]
[1776870299405,39.55,78910.29,0.0,-0.82739,8e-05,20.3149]
[1776870300415,39.55,78915.84,0.0,-0.82694,8e-05,20.35002]
[1776870305450,39.55,78916.42,0.0,-0.8269,8e-05,20.35306]
[1776870307460,39.55,78911.34,0.0,-0.82732,8e-05,20.32015]
[1776870311489,39.55,78917.53,0.0,-0.82684,8e-05,20.35837]
[1776870315522,39.55,78926.36,0.0,-0.82613,8e-05,20.41367]
[1776870316530,39.55,78937.57,0.0,-0.82521,8e-05,20.48456]
[1776870317544,39.54,78948.28,0.0,-0.82434,8e-05,20.55216]
[1776870319554,39.54,78934.5,0.0,-0.82548,8e-05,20.4639]
[1776870320560,39.54,78928.57,0.0,-0.82597,8e-05,20.42595]
[1776870325600,39.54,78927.33,0.0,-0.82609,8e-05,20.41652]
[1776870326613,39.54,78915.82,0.0,-0.82704,8e-05,20.34299]
[1776870329628,39.54,78907.64,0.0,-0.82771,8e-05,20.28996]
[1776870334664,39.53,78907.14,0.0,-0.8278,8e-05,20.28171]
[1776870336680,39.53,78891.59,0.0,-0.82907,8e-05,20.18215]
[1776870337685,39.53,78884.35,0.0,-0.82965,8e-05,20.13577]
[1776870341715,39.53,78892.48,0.0,-0.82902,8e-05,20.18582]
[1776870342724,39.53,78900.07,0.0,-0.82841,8e-05,20.23374]
[1776870343726,39.53,78905.12,0.0,-0.82801,8e-05,20.26547]
[1776870348761,39.52,78908.98,0.0,-0.82772,8e-05,20.28794]
[1776870353796,39.52,78906.99,0.0,-0.82791,8e-05,20.27329]
[1776870354803,39.52,78899.9,0.0,-0.82849,8e-05,20.22785]
[1776870359839,39.51,78898.01,0.0,-0.82866,8e-05,20.21425]
[1776870364884,39.51,78900.49,0.0,-0.82848,8e-05,20.22863]
[1776870365893,39.51,78894.66,0.0,-0.82895,8e-05,20.19126]
[1776870370968,39.51,78898.52,0.0,-0.82865,8e-05,20.21487]
[1776870373029,39.51,78881.29,0.0,-0.83005,8e-05,20.10477]
[1776870373982,39.51,78875.23,0.0,-0.83054,8e-05,20.06618]
[1776870374983,39.51,78870.41,0.0,-0.83094,8e-05,20.03466]
[1776870376001,39.51,78881.62,0.0,-0.83004,8e-05,20.10604]
[1776870376994,39.5,78885.36,0.0,-0.82974,8e-05,20.12953]
[1776870381026,39.5,78889.55,0.0,-0.82942,8e-05,20.15479]
[1776870382031,39.5,78884.08,0.0,-0.82987,8e-05,20.11958]
[1776870383038,39.5,78866.16,0.0,-0.83131,8e-05,20.00511]
[1776870384045,39.5,78860.06,0.0,-0.83181,8e-05,19.96588]
[1776870386062,39.5,78865.14,0.0,-0.83141,8e-05,19.99756]
[1776870387069,39.5,78873.35,0.0,-0.83075,8e-05,20.04948]
[1776870388076,39.5,78875.11,0.0,-0.83062,8e-05,20.05996]
[1776870391097,39.49,78880.81,0.0,-0.8302,8e-05,20.09168]
[1776870395125,39.49,78886.99,0.0,-0.82972,8e-05,20.12975]
[1776870398145,39.49,78879.02,0.0,-0.83037,8e-05,20.0781]
[1776870400160,39.49,78873.65,0.0,-0.83081,8e-05,20.04345]
[1776870403180,39.49,78886.03,0.0,-0.82982,8e-05,20.12151]
[1776870405195,39.49,78895.83,0.0,-0.82904,8e-05,20.18353]
[1776870407209,39.49,78902.61,0.0,-0.82849,8e-05,20.22636]
[1776870412244,39.48,78907.48,0.0,-0.8281,8e-05,20.25688]
[1776870414257,39.48,78919.7,0.0,-0.82711,8e-05,20.33432]
[1776870415265,39.48,78931.79,0.0,-0.82613,8e-05,20.41095]
[1776870416274,39.48,78940.05,0.0,-0.82546,8e-05,20.46312]
[1776870420300,39.48,78945.38,0.0,-0.82504,8e-05,20.49569]
[1776870422323,39.48,78936.36,0.0,-0.82579,8e-05,20.43758]
[1776870423323,39.48,78955.95,0.0,-0.82419,8e-05,20.56183]
[1776870426360,39.48,78965.67,0.0,-0.82339,8e-05,20.6232]
[1776870427368,39.48,78953.45,0.0,-0.8244,8e-05,20.54522]
[1776870428376,39.47,78949.07,0.0,-0.82476,8e-05,20.51713]
[1776870430388,39.47,78957.48,0.0,-0.82408,8e-05,20.57028]
[1776870431395,39.47,78949.31,0.0,-0.82475,8e-05,20.5181]
[1776870432402,39.47,78948.48,0.0,-0.82482,8e-05,20.51252]
[1776870434418,39.47,78962.73,0.0,-0.82366,8e-05,20.60273]
[1776870435424,39.47,78956.18,0.0,-0.8242,8e-05,20.56082]
[1776870436431,39.47,78949.79,0.0,-0.82473,8e-05,20.51983]
[1776870437438,39.47,78946.49,0.0,-0.82501,8e-05,20.49836]
[1776870438446,39.47,78939.62,0.0,-0.82558,8e-05,20.45418]
[1776870439452,39.47,78938.93,0.0,-0.82564,8e-05,20.44939]
[1776870444487,39.46,78936.89,0.0,-0.82583,8e-05,20.43435]
[1776870449524,39.46,78935.02,0.0,-0.82602,8e-05,20.42041]
[1776870451537,39.46,78932.0,0.0,-0.8263,8e-05,20.39676]
[1776870454578,39.46,78918.93,0.0,-0.82738,8e-05,20.3123]
[1776870455583,39.45,78909.31,0.0,-0.82817,8e-05,20.25068]
[1776870456584,39.45,78913.25,0.0,-0.82785,8e-05,20.27554]
[1776870458598,39.45,78911.77,0.0,-0.82798,8e-05,20.26554]
[1776870460626,39.45,78909.01,0.0,-0.82821,8e-05,20.24727]
[1776870465662,39.45,78912.35,0.0,-0.82796,8e-05,20.26663]
[1776870468681,39.45,78920.16,0.0,-0.82734,8e-05,20.31537]
[1776870470523,39.44,78912.87,0.0,-0.82794,8e-05,20.26836]
[1776870471704,39.44,78906.1,0.0,-0.8285,8e-05,20.22501]
[1776870472710,39.44,78904.12,0.0,-0.82866,8e-05,20.21224]
[1776870475744,39.44,78937.53,0.0,-0.82594,8e-05,20.42492]
[1776870476751,39.44,78940.21,0.0,-0.82572,8e-05,20.44178]
[1776870481787,39.44,78934.68,0.0,-0.82619,8e-05,20.40542]
[1776870486822,39.44,78940.43,0.0,-0.82574,8e-05,20.44069]
[1776870490664,39.43,78947.45,0.0,-0.82518,8e-05,20.48371]
[1776870495887,39.43,78950.66,0.0,-0.82495,8e-05,20.50202]
[1776870498908,39.43,78969.74,0.0,-0.82339,8e-05,20.62227]
[1776870499919,39.43,78974.83,0.0,-0.82298,8e-05,20.65425]
[1776870500922,39.43,78986.35,0.0,-0.82202,8e-05,20.72729]
[1776870501929,39.42,78998.25,0.0,-0.82104,8e-05,20.80266]
[1776870502937,39.42,79009.23,0.0,-0.82013,8e-05,20.87222]
[1776870503944,39.42,79012.42,0.0,-0.81986,8e-05,20.89215]
[1776870504950,39.42,78999.69,0.0,-0.82093,8e-05,20.81084]
[1776870505956,39.42,78992.31,0.0,-0.82155,8e-05,20.76364]
[1776870506964,39.42,78994.22,0.0,-0.82139,8e-05,20.77558]
[1776870510995,39.42,78987.12,0.0,-0.822,8e-05,20.72916]
[1776870516028,39.41,78983.08,0.0,-0.82238,8e-05,20.69801]
[1776870519049,39.41,78977.8,0.0,-0.82283,8e-05,20.66349]
[1776870522072,39.41,78985.5,0.0,-0.82221,8e-05,20.71171]
[1776870524087,39.41,78988.08,0.0,-0.822,8e-05,20.72749]
[1776870526099,39.41,78980.39,0.0,-0.82265,8e-05,20.67796]
[1776870527107,39.41,78968.14,0.0,-0.82367,8e-05,20.59968]
[1776870528114,39.41,78971.23,0.0,-0.82341,8e-05,20.61921]
[1776870531134,39.41,78977.01,0.0,-0.82294,8e-05,20.65548]
[1776870536170,39.4,78976.3,0.0,-0.82301,8e-05,20.65001]
[1776870540198,39.4,78977.6,0.0,-0.82292,8e-05,20.65746]
[1776870543218,39.4,78987.46,0.0,-0.8221,8e-05,20.71979]
[1776870544225,39.4,78987.2,0.0,-0.82213,8e-05,20.71795]
[1776870546240,39.4,79000.63,0.0,-0.82102,8e-05,20.80303]
[1776870547247,39.4,79003.91,0.0,-0.82075,8e-05,20.82361]
[1776870550267,39.4,78996.56,0.0,-0.82137,8e-05,20.77598]
[1776870551274,39.4,78994.59,0.0,-0.82154,8e-05,20.76318]
[1776870553288,39.4,78979.37,0.0,-0.82281,8e-05,20.66575]
[1776870554296,39.4,78983.51,0.0,-0.82247,8e-05,20.69175]
[1776870555303,39.4,78990.18,0.0,-0.82192,8e-05,20.73423]
[1776870556312,39.4,78988.41,0.0,-0.82207,8e-05,20.7227]
[1776870558328,39.39,78982.28,0.0,-0.82258,8e-05,20.68321]
[1776870559332,39.39,78964.55,0.0,-0.82405,8e-05,20.57025]
[1776870560340,39.39,78947.67,0.0,-0.82545,8e-05,20.46213]
[1776870561347,39.39,78946.52,0.0,-0.82554,8e-05,20.4547]
[1776870566384,39.39,78950.82,0.0,-0.8252,8e-05,20.48146]
[1776870567389,39.39,78959.06,0.0,-0.82452,8e-05,20.5338]
[1776870568397,39.39,78964.65,0.0,-0.82406,8e-05,20.56922]
[1776870569405,39.39,78963.84,0.0,-0.82414,8e-05,20.56379]
[1776870571420,39.39,78957.89,0.0,-0.82466,8e-05,20.5217]
[1776870573431,39.39,78949.03,0.0,-0.82539,8e-05,20.46462]
[1776870574438,39.39,78944.22,0.0,-0.82579,8e-05,20.43362]
[1776870579473,39.38,78947.43,0.0,-0.82555,8e-05,20.45263]
[1776870581487,39.38,78958.23,0.0,-0.82467,8e-05,20.52088]
[1776870582504,39.38,78962.87,0.0,-0.82429,8e-05,20.55007]
[1776870583520,39.38,78991.98,0.0,-0.82188,8e-05,20.73514]
[1776870585528,39.38,79002.27,0.0,-0.82103,8e-05,20.80028]
[1776870586532,39.38,79000.51,0.0,-0.82119,8e-05,20.78834]
[1776870591567,39.37,78987.54,0.0,-0.82229,8e-05,20.70407]
[1776870592577,39.37,78980.48,0.0,-0.82288,8e-05,20.65873]
[1776870593581,39.37,78974.15,0.0,-0.82341,8e-05,20.61808]
[1776870598622,39.37,78973.29,0.0,-0.8235,8e-05,20.61101]
[1776870600633,39.37,78958.75,0.0,-0.82471,8e-05,20.51759]
[1776870603657,39.37,78968.63,0.0,-0.82391,8e-05,20.57978]
[1776870604661,39.37,78985.34,0.0,-0.82254,8e-05,20.68543]
[1776870606684,39.36,78990.6,0.0,-0.82211,8e-05,20.71809]
[1776870607682,39.36,78995.74,0.0,-0.82169,8e-05,20.75036]
[1776870609696,39.36,79001.29,0.0,-0.82124,8e-05,20.78468]
[1776870612717,39.36,78994.51,0.0,-0.82183,8e-05,20.73999]
[1776870613725,39.36,78982.3,0.0,-0.82285,8e-05,20.66178]
[1776870616747,39.35,78976.31,0.0,-0.82336,8e-05,20.62232]
[1776870619770,39.35,78984.5,0.0,-0.8227,8e-05,20.67355]
[1776870620775,39.35,78993.37,0.0,-0.82196,8e-05,20.72972]
[1776870621783,39.35,78995.6,0.0,-0.82178,8e-05,20.74348]
[1776870624803,39.35,79008.56,0.0,-0.82072,8e-05,20.82478]
[1776870625811,39.35,79013.32,0.0,-0.82033,8e-05,20.8547]
[1776870627825,39.34,79017.89,0.0,-0.81996,8e-05,20.8829]
[1776870631853,39.34,79011.27,0.0,-0.82056,8e-05,20.83517]
[1776870634875,39.34,79022.15,0.0,-0.81966,8e-05,20.90337]
[1776870635882,39.34,79020.86,0.0,-0.81978,8e-05,20.89482]
[1776870637897,39.33,79025.93,0.0,-0.81937,8e-05,20.9261]
[1776870642932,39.33,79024.08,0.0,-0.81955,8e-05,20.91229]
[1776870646960,39.33,79049.21,0.0,-0.81744,8e-05,21.07143]
[1776870647968,39.33,79060.95,0.0,-0.81645,8e-05,21.14573]
[1776870648975,39.33,79062.62,0.0,-0.81631,8e-05,21.15623]
[1776870649981,39.33,79068.56,0.0,-0.81581,9e-05,21.19372]
[1776870654010,39.33,79072.98,0.0,-0.81545,9e-05,21.22116]
[1776870659047,39.32,79083.3,0.0,-0.81458,9e-05,21.28604]
[1776870660054,39.32,79085.21,0.0,-0.81441,9e-05,21.29811]
[1776870663075,39.32,79092.27,0.0,-0.81381,9e-05,21.34267]
[1776870664082,39.32,79100.86,0.0,-0.81308,9e-05,21.39705]
[1776870665089,39.32,79095.38,0.0,-0.81355,9e-05,21.36205]
[1776870666098,39.32,79087.32,0.0,-0.81425,9e-05,21.31052]
[1776870667104,39.32,79075.92,0.0,-0.81522,9e-05,21.2378]
[1776870668111,39.32,79075.95,0.0,-0.81522,9e-05,21.23779]
[1776870673146,39.32,79076.04,0.0,-0.81523,9e-05,21.23734]
[1776870674154,39.32,79083.16,0.0,-0.81463,9e-05,21.28237]
[1776870675161,39.32,79083.12,0.0,-0.81463,9e-05,21.28183]
[1776870676168,39.32,79077.77,0.0,-0.8151,9e-05,21.24738]
[1776870677175,39.32,79084.88,0.0,-0.81449,9e-05,21.29224]
[1776870678182,39.31,79086.35,0.0,-0.81438,9e-05,21.30097]
[1776870683216,39.31,79089.06,0.0,-0.81417,9e-05,21.3166]
[1776870688251,39.31,79085.62,0.0,-0.81449,9e-05,21.29307]
[1776870691271,39.3,79090.83,0.0,-0.81408,9e-05,21.32168]
[1776870692279,39.3,79098.75,0.0,-0.8134,9e-05,21.37173]
[1776870697315,39.3,79097.09,0.0,-0.81356,9e-05,21.3602]
[1776870701344,39.3,79111.25,0.0,-0.81236,9e-05,21.44896]
[1776870704367,39.3,79104.36,0.0,-0.81296,9e-05,21.40425]
[1776870708393,39.3,79095.07,0.0,-0.81377,9e-05,21.34424]
[1776870713429,39.29,79094.25,0.0,-0.81386,9e-05,21.33788]
[1776870718463,39.29,79089.09,0.0,-0.81432,9e-05,21.30414]
[1776870721485,39.29,79080.68,0.0,-0.81504,9e-05,21.25011]
[1776870722491,39.29,79067.64,0.0,-0.81616,9e-05,21.16691]
[1776870725512,39.29,79062.49,0.0,-0.8166,8e-05,21.13346]
[1776870728532,39.29,79046.07,0.0,-0.818,8e-05,21.02851]
[1776870729540,39.29,79040.65,0.0,-0.81846,8e-05,20.99397]
[1776870733568,39.28,79037.24,0.0,-0.81875,8e-05,20.97149]
[1776870736590,39.28,79032.2,0.0,-0.81919,8e-05,20.93847]
[1776870737598,39.28,79017.27,0.0,-0.82045,8e-05,20.84304]
[1776870740635,39.28,79011.96,0.0,-0.8209,8e-05,20.80864]
[1776870741624,39.28,78989.96,0.0,-0.82274,8e-05,20.66772]
[1776870742631,39.28,78977.33,0.0,-0.8238,8e-05,20.58659]
[1776870747668,39.28,78977.79,0.0,-0.82377,8e-05,20.58883]
[1776870748673,39.28,78984.97,0.0,-0.82317,8e-05,20.63451]
[1776870749683,39.28,78993.66,0.0,-0.82246,8e-05,20.68977]
[1776870751694,39.28,78983.77,0.0,-0.82331,8e-05,20.62252]
[1776870752701,39.28,78977.28,0.0,-0.82385,8e-05,20.58095]
[1776870754715,39.27,78968.77,0.0,-0.82456,8e-05,20.52613]
[1776870759750,39.27,78968.95,0.0,-0.82456,8e-05,20.52585]
[1776870764786,39.27,78965.6,0.0,-0.82486,8e-05,20.50279]
[1776870769824,39.27,78966.74,0.0,-0.82479,8e-05,20.50851]
[1776870770842,39.27,78953.55,0.0,-0.82588,8e-05,20.42415]
[1776870771836,39.26,78938.87,0.0,-0.82709,8e-05,20.32981]
[1776870776871,39.26,78946.24,0.0,-0.8265,8e-05,20.37555]
[1776870778886,39.26,78951.7,0.0,-0.82606,8e-05,20.40997]
[1776870779896,39.26,78946.47,0.0,-0.82649,8e-05,20.3761]
[1776870780901,39.26,78955.98,0.0,-0.82572,8e-05,20.43665]
[1776870785935,39.26,78952.02,0.0,-0.82606,8e-05,20.40994]
[1776870790970,39.25,78953.66,0.0,-0.82594,8e-05,20.41909]
[1776870794997,39.25,78943.78,0.0,-0.82677,8e-05,20.35474]
[1776870796007,39.25,78943.07,0.0,-0.82683,8e-05,20.34999]
[1776870798018,39.25,78949.17,0.0,-0.82634,8e-05,20.38862]
[1776870803057,39.25,78951.33,0.0,-0.82618,8e-05,20.40089]
[1776870805068,39.24,78957.77,0.0,-0.82566,8e-05,20.44127]
[1776870807082,39.24,78959.2,0.0,-0.82555,8e-05,20.44976]
[1776870809096,39.24,78969.05,0.0,-0.82475,8e-05,20.51212]
[1776870810103,39.24,78977.28,0.0,-0.82407,8e-05,20.56437]
[1776870811109,39.24,78979.76,0.0,-0.82389,8e-05,20.5761]
[1776870812993,39.24,78985.91,0.0,-0.8234,8e-05,20.61451]
[1776870815137,39.24,78989.65,0.0,-0.8231,8e-05,20.63739]
[1776870817152,39.23,78982.63,0.0,-0.8237,8e-05,20.59149]
[1776870820173,39.23,78976.99,0.0,-0.82418,8e-05,20.55408]
[1776870823063,39.23,78966.3,0.0,-0.82508,8e-05,20.48452]
[1776870825209,39.23,78955.29,0.0,-0.826,8e-05,20.41301]
[1776870826216,39.23,78949.63,0.0,-0.82648,8e-05,20.37634]
[1776870828232,39.22,78944.76,0.0,-0.82689,8e-05,20.3444]
[1776870831251,39.22,78941.06,0.0,-0.8272,8e-05,20.31974]
[1776870836286,39.22,78947.29,0.0,-0.82672,8e-05,20.35771]
[1776870841321,39.21,78946.82,0.0,-0.82678,8e-05,20.35293]
[1776870846356,39.21,78949.73,0.0,-0.82656,8e-05,20.36981]
[1776870851391,39.21,78943.88,0.0,-0.82707,8e-05,20.33044]
[1776870853407,39.21,78943.25,0.0,-0.82713,8e-05,20.32576]
[1776870855419,39.2,78967.58,0.0,-0.82513,8e-05,20.4812]
[1776870856426,39.2,78975.66,0.0,-0.82446,8e-05,20.5328]
[1776870857433,39.2,78972.89,0.0,-0.8247,8e-05,20.51485]
[1776870861463,39.2,78978.89,0.0,-0.82421,8e-05,20.5525]
[1776870864482,39.2,78984.59,0.0,-0.82375,8e-05,20.58813]
[1776870866496,39.2,78989.03,0.0,-0.82339,8e-05,20.61584]
[1776870869520,39.2,78979.64,0.0,-0.82418,8e-05,20.5547]
[1776870870528,39.2,78960.89,0.0,-0.82574,8e-05,20.4342]
[1776870871534,39.19,78957.9,0.0,-0.82602,8e-05,20.41093]
[1776870873556,39.19,78952.77,0.0,-0.82645,8e-05,20.37725]
[1776870874556,39.19,78941.64,0.0,-0.82737,8e-05,20.30552]
[1776870875565,39.19,78936.52,0.0,-0.82779,8e-05,20.27242]
[1776870878584,39.19,78943.21,0.0,-0.82725,8e-05,20.31458]
[1776870883619,39.19,78949.09,0.0,-0.82679,8e-05,20.35087]
[1776870884626,39.19,78940.33,0.0,-0.82751,8e-05,20.29437]
[1776870885633,39.19,78926.74,0.0,-0.82863,8e-05,20.20673]
[1776870886640,39.18,78926.13,0.0,-0.82869,8e-05,20.20245]
[1776870888654,39.18,78937.42,0.0,-0.82777,8e-05,20.27417]
[1776870889664,39.18,78938.26,0.0,-0.82771,8e-05,20.27913]
[1776870894698,39.18,78939.38,0.0,-0.82765,8e-05,20.2842]
[1776870897718,39.18,78945.88,0.0,-0.82713,8e-05,20.32462]
[1776870900740,39.17,78952.25,0.0,-0.82662,8e-05,20.36446]
[1776870902753,39.17,78959.31,0.0,-0.82605,8e-05,20.40909]
[1776870903762,39.17,78960.64,0.0,-0.82594,8e-05,20.41725]
[1776870908795,39.17,78961.33,0.0,-0.82592,8e-05,20.41931]
[1776870913831,39.16,78950.59,0.0,-0.82682,8e-05,20.34882]
[1776870914838,39.16,78937.93,0.0,-0.82788,8e-05,20.2666]
[1776870915845,39.16,78932.55,0.0,-0.82832,8e-05,20.23168]
[1776870920881,39.16,78935.24,0.0,-0.82813,8e-05,20.24689]
[1776870922893,39.15,78929.19,0.0,-0.82863,8e-05,20.20718]
[1776870925916,39.15,78938.72,0.0,-0.82787,8e-05,20.26709]
[1776870926925,39.15,78948.71,0.0,-0.82706,8e-05,20.33087]
[1776870931956,39.15,78954.03,0.0,-0.82666,8e-05,20.35964]
[1776870934978,39.14,78955.67,0.0,-0.82655,8e-05,20.36866]
[1776870935985,39.14,78963.98,0.0,-0.82587,8e-05,20.42153]
[1776870937999,39.14,78975.38,0.0,-0.82494,8e-05,20.49365]
[1776870943034,39.14,78977.43,0.0,-0.8248,8e-05,20.50426]
[1776870946055,39.13,78972.37,0.0,-0.82524,8e-05,20.47027]
[1776870951113,39.13,78963.29,0.0,-0.82603,8e-05,20.40965]
[1776870953107,39.13,78950.66,0.0,-0.82708,8e-05,20.32783]
[1776870956128,39.12,78956.99,0.0,-0.82657,8e-05,20.36743]
[1776870961163,39.12,78955.93,0.0,-0.82668,8e-05,20.35869]
[1776870962171,39.12,78947.78,0.0,-0.82736,8e-05,20.30586]
[1776870963177,39.12,78943.31,0.0,-0.82773,8e-05,20.27672]
[1776870968214,39.11,78942.47,0.0,-0.82783,8e-05,20.26911]
[1776870969219,39.11,78933.52,0.0,-0.82857,8e-05,20.21112]
[1776870970226,39.11,78928.39,0.0,-0.829,8e-05,20.17774]
[1776870972241,39.11,78927.71,0.0,-0.82906,8e-05,20.17264]
[1776870974122,39.11,78933.27,0.0,-0.82862,8e-05,20.20763]
[1776870976280,39.11,78924.96,0.0,-0.82931,8e-05,20.15342]
[1776870978294,39.11,78924.73,0.0,-0.82934,8e-05,20.15129]
[1776870984192,39.1,78928.86,0.0,-0.82904,8e-05,20.17472]
[1776870987359,39.1,78940.69,0.0,-0.82809,8e-05,20.24917]
[1776870988366,39.09,78944.5,0.0,-0.82779,8e-05,20.27305]
[1776870990381,39.09,78935.03,0.0,-0.82858,8e-05,20.21122]
[1776870992394,39.09,78931.3,0.0,-0.82892,8e-05,20.18246]
[1776870997429,39.08,78932.33,0.0,-0.82887,8e-05,20.18646]
[1776871000451,39.08,78923.91,0.0,-0.82958,8e-05,20.13067]
[1776871001458,39.08,78912.48,0.0,-0.83052,8e-05,20.05665]
[1776871002465,39.08,78913.63,0.0,-0.83043,8e-05,20.06365]
[1776871003472,39.08,78921.32,0.0,-0.82981,8e-05,20.11271]
[1776871004479,39.08,78926.75,0.0,-0.82937,8e-05,20.14717]
[1776871005485,39.08,78927.09,0.0,-0.82935,8e-05,20.14884]
[1776871010525,39.07,78934.95,0.0,-0.82874,8e-05,20.19687]
[1776871011529,39.07,78940.16,0.0,-0.82832,8e-05,20.22995]
[1776871013542,39.07,78945.87,0.0,-0.82786,8e-05,20.26573]
[1776871016564,39.07,78950.63,0.0,-0.82749,8e-05,20.29501]
[1776871019586,39.06,78958.93,0.0,-0.82682,8e-05,20.34714]
[1776871020592,39.06,78960.05,0.0,-0.82673,8e-05,20.35398]
[1776871025627,39.06,78951.29,0.0,-0.82748,8e-05,20.29583]
[1776871027644,39.06,78951.22,0.0,-0.82749,8e-05,20.29476]
[1776871031680,39.05,78954.04,0.0,-0.82728,8e-05,20.31153]
[1776871036705,39.05,78954.27,0.0,-0.82729,8e-05,20.31125]
[1776871040736,39.05,78963.3,0.0,-0.82656,8e-05,20.36794]
[1776871041743,39.05,78962.95,0.0,-0.82659,8e-05,20.36528]
[1776871044764,39.04,78969.71,0.0,-0.82605,8e-05,20.40749]
[1776871047784,39.04,78960.54,0.0,-0.82683,8e-05,20.34716]
[1776871048793,39.04,78962.0,0.0,-0.82671,8e-05,20.35618]
[1776871053828,39.04,78960.91,0.0,-0.82685,8e-05,20.3436]
[1776871057855,39.03,78955.24,0.0,-0.82734,8e-05,20.30562]
[1776871059870,39.03,78951.51,0.0,-0.82765,8e-05,20.28096]
[1776871061883,39.03,78945.93,0.0,-0.82812,8e-05,20.24441]
[1776871066918,39.03,78954.67,0.0,-0.82743,8e-05,20.29844]
[1776871068933,39.03,78963.48,0.0,-0.82671,8e-05,20.35444]
[1776871069939,39.02,78972.98,0.0,-0.82593,8e-05,20.41532]
[1776871070946,39.02,78978.03,0.0,-0.82552,8e-05,20.44749]
[1776871075980,39.02,78976.98,0.0,-0.82563,8e-05,20.43861]
[1776871081018,39.02,78981.26,0.0,-0.8253,8e-05,20.46447]
[1776871084039,39.01,78991.89,0.0,-0.82443,8e-05,20.53191]
[1776871086052,39.01,78999.32,0.0,-0.82382,8e-05,20.57912]
[1776871088066,39.01,79005.08,0.0,-0.82335,8e-05,20.6155]
[1776871090081,39.01,79010.47,0.0,-0.8229,8e-05,20.64949]
[1776871091089,39.01,79015.91,0.0,-0.82245,8e-05,20.68409]
[1776871096123,39.01,79016.04,0.0,-0.82247,8e-05,20.68316]
[1776871100151,39.0,79009.3,0.0,-0.82305,8e-05,20.63837]
[1776871103172,39.0,79015.08,0.0,-0.82258,8e-05,20.67463]
[1776871106193,39.0,79008.46,0.0,-0.82315,8e-05,20.63092]
[1776871111228,38.99,79005.94,0.0,-0.82341,8e-05,20.60935]
[1776871112235,38.99,78996.17,0.0,-0.82423,8e-05,20.54618]
[1776871115256,38.99,78989.15,0.0,-0.82482,8e-05,20.50022]
[1776871119286,38.99,78981.13,0.0,-0.8255,8e-05,20.44746]
[1776871121301,38.99,78987.42,0.0,-0.82499,8e-05,20.48712]
[1776871124321,38.99,78993.55,0.0,-0.8245,8e-05,20.52535]
[1776871126335,38.98,79004.02,0.0,-0.82363,8e-05,20.59209]
[1776871128350,38.98,79006.03,0.0,-0.82348,8e-05,20.60426]
[1776871129357,38.98,78978.91,0.0,-0.82574,8e-05,20.42914]
[1776871130364,38.98,78976.26,0.0,-0.82597,8e-05,20.41174]
[1776871134392,38.98,78963.32,0.0,-0.82706,8e-05,20.32683]
[1776871135401,38.98,78960.4,0.0,-0.82731,8e-05,20.30753]
[1776871139428,38.97,78943.23,0.0,-0.82875,8e-05,20.19485]
[1776871140447,38.97,78942.98,0.0,-0.82877,8e-05,20.1929]
[1776871142457,38.97,78926.71,0.0,-0.83011,8e-05,20.08712]
[1776871143464,38.97,78911.02,0.0,-0.8314,8e-05,19.98531]
[1776871144487,38.97,78892.44,0.0,-0.83292,8e-05,19.86494]
[1776871145482,38.97,78881.31,0.0,-0.83382,8e-05,19.79278]
[1776871146486,38.97,78875.36,0.0,-0.8343,8e-05,19.75414]
[1776871151521,38.96,78873.04,0.0,-0.83451,8e-05,19.73737]
[1776871156566,38.96,78878.54,0.0,-0.83409,8e-05,19.77093]
[1776871158573,38.96,78873.42,0.0,-0.83452,8e-05,19.73702]
[1776871159589,38.96,78869.79,0.0,-0.83481,8e-05,19.7132]
[1776871163619,38.95,78882.13,0.0,-0.83384,8e-05,19.79147]
[1776871165471,38.95,78888.35,0.0,-0.83335,8e-05,19.83064]
[1776871170669,38.95,78884.2,0.0,-0.83372,8e-05,19.80129]
[1776871172683,38.95,78893.51,0.0,-0.833,8e-05,19.85689]
[1776871173690,38.94,78904.78,0.0,-0.83209,8e-05,19.92926]
[1776871175542,38.94,78919.83,0.0,-0.83087,8e-05,20.02581]
[1776871176716,38.94,78920.86,0.0,-0.8308,8e-05,20.03206]
[1776871181752,38.94,78917.67,0.0,-0.83108,8e-05,20.00939]
[1776871184785,38.94,78935.46,0.0,-0.82964,8e-05,20.12324]
[1776871185796,38.94,78954.78,0.0,-0.82806,8e-05,20.2478]
[1776871186798,38.94,78963.11,0.0,-0.82737,8e-05,20.30126]
[1776871187805,38.93,78965.15,0.0,-0.82721,8e-05,20.31407]
[1776871190825,38.93,78979.51,0.0,-0.82603,8e-05,20.40595]
[1776871191834,38.93,78980.86,0.0,-0.82592,8e-05,20.41438]
[1776871195861,38.93,78975.35,0.0,-0.82639,8e-05,20.37768]
[1776871198882,38.93,78968.52,0.0,-0.82698,8e-05,20.33241]
[1776871199889,38.93,78968.01,0.0,-0.82702,8e-05,20.32877]
[1776871201903,38.93,78961.13,0.0,-0.8276,8e-05,20.28367]
[1776871206939,38.92,78960.58,0.0,-0.82768,8e-05,20.27754]
[1776871208952,38.92,78945.39,0.0,-0.82894,8e-05,20.17852]
[1776871209962,38.92,78939.93,0.0,-0.8294,8e-05,20.14289]
[1776871210966,38.92,78943.83,0.0,-0.82908,8e-05,20.16775]
[1776871213987,38.91,78946.2,0.0,-0.8289,8e-05,20.18196]
[1776871216005,38.91,78939.77,0.0,-0.82944,8e-05,20.13956]
[1776871219023,38.91,78934.56,0.0,-0.82989,8e-05,20.1044]
[1776871224061,38.9,78935.85,0.0,-0.82981,8e-05,20.11049]
[1776871226073,38.9,78946.89,0.0,-0.82892,8e-05,20.1809]
[1776871227080,38.9,78954.64,0.0,-0.82829,8e-05,20.23042]
[1776871228087,38.9,78960.82,0.0,-0.82778,8e-05,20.26993]
[1776871229093,38.9,78961.74,0.0,-0.82771,8e-05,20.27542]
[1776871232116,38.9,78951.43,0.0,-0.8286,8e-05,20.20374]
[1776871233122,38.9,78951.27,0.0,-0.82863,8e-05,20.20216]
[1776871235135,38.89,78957.17,0.0,-0.82816,8e-05,20.23897]
[1776871239165,38.89,78966.88,0.0,-0.82738,8e-05,20.30003]
[1776871243192,38.88,78973.14,0.0,-0.82689,8e-05,20.33799]
[1776871248229,38.88,78968.11,0.0,-0.82735,8e-05,20.30216]
[1776871252257,38.87,78980.27,0.0,-0.82638,8e-05,20.378]
[1776871257293,38.84,78976.4,0.0,-0.82691,8e-05,20.33778]
[1776871262333,38.83,78956.46,0.0,-0.82859,8e-05,20.2058]
[1776871265356,38.83,78948.04,0.0,-0.8293,8e-05,20.15019]
[1776871270389,38.83,78952.03,0.0,-0.82901,8e-05,20.17363]
[1776871275446,38.82,78961.0,0.0,-0.82829,8e-05,20.22983]
[1776871277466,38.82,78953.92,0.0,-0.82889,8e-05,20.18255]
[1776871282498,38.82,78944.82,0.0,-0.82967,8e-05,20.12135]
[1776871283505,38.82,78948.12,0.0,-0.82941,8e-05,20.14233]
[1776871285519,38.81,78953.37,0.0,-0.82899,8e-05,20.17547]
[1776871287546,38.81,78979.14,0.0,-0.82686,8e-05,20.34181]
[1776871288547,38.81,79005.49,0.0,-0.82468,8e-05,20.51134]
[1776871290562,38.81,79007.12,0.0,-0.82454,8e-05,20.52158]
[1776871292578,38.81,79019.22,0.0,-0.82357,8e-05,20.5952]
[1776871293583,38.81,79032.87,0.0,-0.82242,8e-05,20.68302]
[1776871294591,38.81,79033.1,0.0,-0.82241,8e-05,20.68421]
[1776871299625,38.8,79031.1,0.0,-0.82261,8e-05,20.66883]
[1776871304663,38.8,79032.08,0.0,-0.82256,8e-05,20.67276]
[1776871309696,38.79,79032.34,0.0,-0.82257,8e-05,20.67229]
[1776871314731,38.79,79032.22,0.0,-0.8226,8e-05,20.66943]
[1776871319777,38.78,79029.84,0.0,-0.82283,8e-05,20.65207]
[1776871324826,38.78,79032.17,0.0,-0.82266,8e-05,20.66537]
[1776871326649,38.78,79017.01,0.0,-0.82394,8e-05,20.56664]
[1776871328843,38.78,79020.35,0.0,-0.82367,8e-05,20.58771]
[1776871329850,38.78,79026.37,0.0,-0.82317,8e-05,20.62635]
[1776871330857,38.78,79029.01,0.0,-0.82295,8e-05,20.64308]
[1776871334885,38.77,79035.58,0.0,-0.82242,8e-05,20.68407]
[1776871338914,38.77,79022.08,0.0,-0.82358,8e-05,20.59513]
[1776871339920,38.77,79016.82,0.0,-0.82402,8e-05,20.56079]
[1776871340927,38.77,79008.75,0.0,-0.8247,8e-05,20.50829]
[1776871341935,38.77,79003.14,0.0,-0.82518,8e-05,20.47177]
[1776871345963,38.77,79009.21,0.0,-0.82468,8e-05,20.51038]
[1776871350998,38.76,79003.53,0.0,-0.82517,8e-05,20.47198]
[1776871352007,38.76,79001.28,0.0,-0.82539,8e-05,20.45343]
[1776871357041,38.76,79001.32,0.0,-0.8254,8e-05,20.45239]
[1776871360062,38.76,78996.29,0.0,-0.82583,8e-05,20.41905]
[1776871361068,38.76,78992.2,0.0,-0.82618,8e-05,20.39216]
[1776871366102,38.75,78986.93,0.0,-0.82664,8e-05,20.35615]
[1776871371138,38.75,78983.71,0.0,-0.82694,8e-05,20.33324]
[1776871376174,38.74,78987.96,0.0,-0.82661,8e-05,20.35873]
[1776871378191,38.74,78989.32,0.0,-0.82651,8e-05,20.36675]
[1776871383227,38.74,78979.29,0.0,-0.82737,8e-05,20.29975]
[1776871384235,38.74,78978.93,0.0,-0.82741,8e-05,20.29707]
[1776871385242,38.74,78965.93,0.0,-0.82849,8e-05,20.21243]
[1776871386248,38.74,78953.83,0.0,-0.8295,8e-05,20.13335]
[1776871387255,38.74,78947.87,0.0,-0.82999,8e-05,20.09438]
[1776871388261,38.73,78943.56,0.0,-0.83035,8e-05,20.06597]
[1776871390276,38.73,78941.51,0.0,-0.83053,8e-05,20.05185]
[1776871395311,38.73,78942.91,0.0,-0.83044,8e-05,20.05922]
[1776871398334,38.73,78935.02,0.0,-0.83109,8e-05,20.00724]
[1776871399342,38.73,78927.62,0.0,-0.83171,8e-05,19.95869]
[1776871400348,38.73,78928.07,0.0,-0.83168,8e-05,19.96116]
[1776871401354,38.73,78933.35,0.0,-0.83125,8e-05,19.99502]
[1776871403368,38.72,78937.86,0.0,-0.83089,8e-05,20.02335]
[1776871406389,38.72,78953.2,0.0,-0.82965,8e-05,20.1213]
[1776871407397,38.72,78980.09,0.0,-0.82743,8e-05,20.29577]
[1776871408409,38.72,78981.84,0.0,-0.82729,8e-05,20.30664]
[1776871409418,38.72,78973.01,0.0,-0.82803,8e-05,20.24905]
[1776871410426,38.72,78970.81,0.0,-0.82821,8e-05,20.23454]
[1776871411428,38.72,78994.31,0.0,-0.82629,8e-05,20.38262]
[1776871412433,38.72,79015.01,0.0,-0.82456,8e-05,20.51661]
[1776871413439,38.72,79022.87,0.0,-0.8239,8e-05,20.56754]
[1776871414447,38.72,79023.0,0.0,-0.82389,8e-05,20.56811]
[1776871418476,38.71,79041.69,0.0,-0.82234,8e-05,20.68767]
[1776871419481,38.71,79049.01,0.0,-0.82172,8e-05,20.73506]
[1776871420489,38.71,79056.2,0.0,-0.82111,8e-05,20.78149]
[1776871421495,38.71,79057.93,0.0,-0.82096,8e-05,20.79251]
[1776871426531,38.71,79058.93,0.0,-0.82089,8e-05,20.79804]
[1776871428548,38.71,79052.28,0.0,-0.82146,8e-05,20.75446]
[1776871432575,38.7,79045.15,0.0,-0.8221,8e-05,20.70627]
[1776871437608,38.7,79047.09,0.0,-0.82195,8e-05,20.71718]
[1776871442645,38.7,79050.79,0.0,-0.82167,8e-05,20.73877]
[1776871443653,38.69,79057.97,0.0,-0.82107,8e-05,20.78477]
[1776871445668,38.69,79058.81,0.0,-0.82101,8e-05,20.78916]
[1776871450709,38.69,79049.54,0.0,-0.82183,8e-05,20.72664]
[1776871452729,38.69,79043.11,0.0,-0.82239,8e-05,20.68386]
[1776871453729,38.68,79036.21,0.0,-0.82299,8e-05,20.63855]
[1776871454739,38.68,79035.78,0.0,-0.82304,8e-05,20.63461]
[1776871457764,38.68,79024.52,0.0,-0.824,8e-05,20.56055]
[1776871459770,38.68,79018.59,0.0,-0.82452,8e-05,20.52065]
[1776871464806,38.67,79016.36,0.0,-0.82474,8e-05,20.50401]
[1776871468834,38.67,79005.09,0.0,-0.82571,8e-05,20.42886]
[1776871469842,38.67,79005.99,0.0,-0.82564,8e-05,20.43422]
[1776871474877,38.66,79005.85,0.0,-0.82571,8e-05,20.42701]
[1776871476890,38.66,79011.29,0.0,-0.82526,8e-05,20.46174]
[1776871478905,38.66,79005.16,0.0,-0.82579,8e-05,20.42112]
[1776871479911,38.66,78999.32,0.0,-0.82628,8e-05,20.38256]
[1776871480918,38.66,78997.36,0.0,-0.82645,8e-05,20.36924]
[1776871482932,38.65,78992.26,0.0,-0.82689,8e-05,20.335]
[1776871485955,38.65,78982.83,0.0,-0.8277,8e-05,20.27234]
[1776871487812,38.65,78974.34,0.0,-0.82841,8e-05,20.2167]
[1776871487968,38.65,78974.34,0.0,-0.82842,8e-05,20.21629]
[1776871488974,38.65,78981.73,0.0,-0.82781,8e-05,20.26393]
[1776871489981,38.65,78985.95,0.0,-0.82746,8e-05,20.29091]
[1776871492011,38.64,78979.56,0.0,-0.82801,8e-05,20.24803]
[1776871497917,38.64,78988.24,0.0,-0.82732,8e-05,20.30236]
[1776871501064,38.64,78983.18,0.0,-0.82776,8e-05,20.26799]
[1776871502071,38.64,78978.12,0.0,-0.82818,8e-05,20.23463]
[1776871503084,38.64,78972.08,0.0,-0.82869,8e-05,20.19493]
[1776871505094,38.63,78979.0,0.0,-0.82813,8e-05,20.23915]
[1776871507106,38.63,78980.26,0.0,-0.82803,8e-05,20.24647]
[1776871512141,38.63,78968.65,0.0,-0.82903,8e-05,20.1688]
[1776871513148,38.63,78967.19,0.0,-0.82915,8e-05,20.15897]
[1776871518184,38.61,78969.3,0.0,-0.82908,8e-05,20.16525]
[1776871520199,38.61,78944.14,0.0,-0.83116,8e-05,20.00048]
[1776871521205,38.61,78936.95,0.0,-0.83176,8e-05,19.95318]
[1776871522213,38.61,78934.53,0.0,-0.83197,8e-05,19.93698]
[1776871524225,38.61,78927.26,0.0,-0.83257,8e-05,19.88879]
[1776871525232,38.61,78922.28,0.0,-0.83298,8e-05,19.85599]
[1776871530268,38.6,78919.04,0.0,-0.83327,8e-05,19.83321]
[1776871534296,38.6,78925.71,0.0,-0.83277,8e-05,19.87161]
[1776871535302,38.6,78927.22,0.0,-0.83265,8e-05,19.88103]
[1776871537317,38.6,78922.13,0.0,-0.83308,8e-05,19.84705]
[1776871538328,38.6,78913.74,0.0,-0.83376,8e-05,19.79201]
[1776871539331,38.6,78896.97,0.0,-0.83513,8e-05,19.68244]
[1776871540339,38.59,78886.39,0.0,-0.83599,8e-05,19.61314]
[1776871541345,38.59,78885.67,0.0,-0.83606,8e-05,19.60796]
[1776871544367,38.59,78890.89,0.0,-0.83565,8e-05,19.64054]
[1776871549401,38.59,78891.94,0.0,-0.8356,8e-05,19.64495]
[1776871551415,38.58,78895.64,0.0,-0.83531,8e-05,19.66808]
[1776871554435,38.58,78901.25,0.0,-0.83488,8e-05,19.70307]
[1776871558464,38.58,78894.39,0.0,-0.83546,8e-05,19.6562]
[1776871560478,38.57,78891.6,0.0,-0.8357,8e-05,19.63708]
[1776871565521,38.57,78871.59,0.0,-0.83735,8e-05,19.50362]
[1776871566528,38.57,78861.24,0.0,-0.83819,8e-05,19.43574]
[1776871567535,38.57,78867.33,0.0,-0.83771,8e-05,19.47479]
[1776871571566,38.56,78855.82,0.0,-0.83866,8e-05,19.39713]
[1776871575592,38.56,78841.65,0.0,-0.83982,8e-05,19.30261]
[1776871577608,38.56,78836.45,0.0,-0.84025,8e-05,19.26783]
[1776871578613,38.55,78845.5,0.0,-0.83953,8e-05,19.32634]
[1776871580632,38.55,78855.92,0.0,-0.83871,8e-05,19.39321]
[1776871581635,38.55,78864.22,0.0,-0.83806,8e-05,19.44668]
[1776871583649,38.55,78871.69,0.0,-0.83747,8e-05,19.4942]
[1776871585664,38.55,78864.4,0.0,-0.83808,8e-05,19.44527]
[1776871588684,38.54,78874.67,0.0,-0.83728,8e-05,19.51017]
[1776871592711,38.54,78879.97,0.0,-0.83691,8e-05,19.53854]
[1776871595736,38.53,78885.88,0.0,-0.83645,8e-05,19.57531]
[1776871597747,38.53,78898.48,0.0,-0.83545,8e-05,19.65636]
[1776871598754,38.53,78909.3,0.0,-0.83458,8e-05,19.72635]
[1776871599761,38.53,78915.46,0.0,-0.83409,8e-05,19.76588]
[1776871604796,38.52,78908.13,0.0,-0.83472,8e-05,19.71482]
[1776871609831,38.52,78903.93,0.0,-0.8351,8e-05,19.6847]
[1776871614870,38.51,78902.5,0.0,-0.83525,8e-05,19.67287]
[1776871616880,38.51,78890.37,0.0,-0.83625,8e-05,19.59194]
[1776871617894,38.51,78889.62,0.0,-0.83632,8e-05,19.58626]
[1776871618894,38.51,78895.18,0.0,-0.83588,8e-05,19.62199]
[1776871620922,38.5,78896.63,0.0,-0.83578,8e-05,19.63039]
[1776871622923,38.5,78884.42,0.0,-0.83679,8e-05,19.54901]
[1776871623930,38.5,78884.81,0.0,-0.83677,8e-05,19.55082]
[1776871628966,38.49,78885.32,0.0,-0.83677,8e-05,19.55039]
[1776871634001,38.48,78884.47,0.0,-0.83689,8e-05,19.54104]
[1776871636015,38.48,78895.31,0.0,-0.83603,8e-05,19.61035]
[1776871637025,38.46,78899.85,0.0,-0.83577,8e-05,19.63172]
[1776871638916,38.43,78900.45,0.0,-0.83594,8e-05,19.61859]
[1776871642057,38.43,78925.07,0.0,-0.83396,8e-05,19.778]
[1776871643064,38.43,78953.43,0.0,-0.83164,8e-05,19.96247]
[1776871644071,38.42,78953.11,0.0,-0.83168,8e-05,19.95974]
[1776871648099,38.42,78959.22,0.0,-0.8312,8e-05,19.99782]
[1776871650113,38.42,78959.81,0.0,-0.83116,8e-05,20.00114]
[1776871652127,38.42,78954.39,0.0,-0.83164,8e-05,19.96131]
[1776871657161,38.41,78948.27,0.0,-0.83217,8e-05,19.9194]
[1776871662198,38.41,78946.13,0.0,-0.83237,8e-05,19.90357]
[1776871664210,38.41,78954.05,0.0,-0.83172,8e-05,19.95466]
[1776871667234,38.41,78958.46,0.0,-0.83138,8e-05,19.98218]
[1776871672268,38.4,78960.92,0.0,-0.83121,8e-05,19.99595]
[1776871676295,38.4,78954.65,0.0,-0.83175,8e-05,19.95313]
[1776871679316,38.4,78951.43,0.0,-0.83203,8e-05,19.93092]
[1776871684351,38.39,78950.96,0.0,-0.83213,8e-05,19.92316]
[1776871689386,38.38,78959.0,0.0,-0.83149,8e-05,19.97398]
[1776871694422,38.38,78959.2,0.0,-0.8315,8e-05,19.97334]
[1776871696436,38.38,78966.29,0.0,-0.83092,8e-05,20.01895]
[1776871698450,38.38,78974.19,0.0,-0.83028,8e-05,20.06974]
[1776871703485,38.37,78969.88,0.0,-0.83067,8e-05,20.03923]
[1776871705498,38.37,78975.09,0.0,-0.83025,8e-05,20.07252]
[1776871710533,38.36,78974.63,0.0,-0.83031,8e-05,20.06716]
[1776871712552,38.36,78964.39,0.0,-0.8312,8e-05,19.99555]
[1776871714566,38.36,78963.2,0.0,-0.83131,8e-05,19.98705]
[1776871718596,38.36,78992.31,0.0,-0.82891,8e-05,20.17623]
[1776871719602,38.36,79018.21,0.0,-0.82674,8e-05,20.34534]
[1776871720609,38.36,79019.0,0.0,-0.82668,8e-05,20.35027]
[1776871725644,38.35,79017.48,0.0,-0.82682,8e-05,20.33912]
[1776871730681,38.35,79019.1,0.0,-0.82671,8e-05,20.34837]
[1776871733701,38.35,79012.5,0.0,-0.82727,8e-05,20.30435]
[1776871734708,38.35,79014.66,0.0,-0.82709,8e-05,20.31827]
[1776871737729,38.35,79014.93,0.0,-0.82709,8e-05,20.31889]
[1776871741759,38.34,79009.91,0.0,-0.82754,8e-05,20.28384]
[1776871745788,38.34,79000.98,0.0,-0.82831,8e-05,20.2237]
[1776871750824,38.34,78999.18,0.0,-0.82848,8e-05,20.21008]
[1776871752835,38.33,79009.9,0.0,-0.8276,8e-05,20.27941]
[1776871754850,38.33,79025.0,0.0,-0.82633,8e-05,20.37778]
[1776871755859,38.33,79054.84,0.0,-0.82382,8e-05,20.57246]
[1776871756871,38.33,79063.77,0.0,-0.82306,9e-05,20.63024]
[1776871757883,38.33,79045.51,0.0,-0.82462,8e-05,20.51028]
[1776871758885,38.33,79023.36,0.0,-0.8265,8e-05,20.36473]
[1776871759892,38.33,79024.04,0.0,-0.82645,8e-05,20.3688]
[1776871760901,38.33,79030.9,0.0,-0.82587,8e-05,20.41353]
[1776871761906,38.33,79039.46,0.0,-0.82516,8e-05,20.46914]
[1776871762913,38.33,79040.8,0.0,-0.82505,8e-05,20.47762]
[1776871765934,38.32,79050.65,0.0,-0.82422,8e-05,20.54124]
[1776871767951,38.32,79059.85,0.0,-0.82345,9e-05,20.60092]
[1776871769964,38.32,79052.77,0.0,-0.82406,8e-05,20.55401]
[1776871772986,38.32,79057.85,0.0,-0.82366,9e-05,20.58274]
[1776871773990,38.32,79063.38,0.0,-0.82319,9e-05,20.61865]
[1776871776009,38.32,79084.83,0.0,-0.82136,9e-05,20.75864]
[1776871777012,38.32,79093.48,0.0,-0.82063,9e-05,20.81479]
[1776871778024,38.32,79098.24,0.0,-0.82023,9e-05,20.84514]
[1776871782056,38.31,79082.32,0.0,-0.82161,9e-05,20.74013]
[1776871783061,38.31,79076.43,0.0,-0.82212,9e-05,20.70128]
[1776871785075,38.31,79082.65,0.0,-0.82159,9e-05,20.74119]
[1776871788096,38.31,79075.23,0.0,-0.82224,9e-05,20.69157]
[1776871791117,38.31,79070.13,0.0,-0.82269,9e-05,20.65721]
[1776871796151,38.3,79073.81,0.0,-0.8224,9e-05,20.6796]
[1776871799173,38.3,79063.14,0.0,-0.82333,9e-05,20.6088]
[1776871801192,38.3,79056.63,0.0,-0.82389,9e-05,20.56564]
[1776871803206,38.3,79052.12,0.0,-0.82428,8e-05,20.53569]
[1776871808243,38.3,79055.76,0.0,-0.82398,9e-05,20.55857]
[1776871810298,38.3,79062.26,0.0,-0.82343,9e-05,20.60071]
[1776871811265,38.3,79067.43,0.0,-0.823,9e-05,20.63429]
[1776871813279,38.3,79069.19,0.0,-0.82285,9e-05,20.64519]
[1776871815294,38.29,79076.68,0.0,-0.82222,9e-05,20.69354]
[1776871816301,38.29,79085.33,0.0,-0.82149,9e-05,20.74975]
[1776871817308,38.29,79089.73,0.0,-0.82112,9e-05,20.77808]
[1776871822345,38.29,79094.54,0.0,-0.82073,9e-05,20.80761]
[1776871823351,38.29,79100.9,0.0,-0.82019,9e-05,20.84873]
[1776871825365,38.29,79104.86,0.0,-0.81986,9e-05,20.87395]
[1776871828389,38.28,79096.72,0.0,-0.82058,9e-05,20.8193]
[1776871830335,38.28,79095.25,0.0,-0.82072,9e-05,20.80877]
[1776871833425,38.28,79086.12,0.0,-0.82154,9e-05,20.74415]
[1776871835439,38.28,79084.13,0.0,-0.82172,9e-05,20.73037]
[1776871838468,38.28,79092.7,0.0,-0.821,9e-05,20.78569]
[1776871839472,38.27,79126.91,0.0,-0.81805,9e-05,21.00882]
[1776871840476,38.27,79146.51,0.0,-0.81635,9e-05,21.13658]
[1776871842506,38.27,79198.0,0.0,-0.81182,9e-05,21.47179]
[1776871843500,38.27,79225.06,0.0,-0.80943,9e-05,21.64665]
[1776871844509,38.27,79225.98,0.0,-0.80936,9e-05,21.6519]
[1776871845515,38.27,79237.44,0.0,-0.80834,9e-05,21.72612]
[1776871846532,38.27,79242.91,0.0,-0.80785,9e-05,21.76134]
[1776871847535,38.27,79251.04,0.0,-0.80713,9e-05,21.81374]
[1776871848542,38.27,79263.05,0.0,-0.80605,9e-05,21.89126]
[1776871849549,38.27,79264.62,0.0,-0.80592,9e-05,21.90093]
[1776871851566,38.26,79252.36,0.0,-0.80703,9e-05,21.82072]
[1776871852573,38.26,79252.91,0.0,-0.80699,9e-05,21.82397]
[1776871856604,38.26,79257.35,0.0,-0.80661,9e-05,21.85137]
[1776871857618,38.26,79248.67,0.0,-0.80739,9e-05,21.79469]
[1776871858618,38.26,79241.24,0.0,-0.80807,9e-05,21.74615]
[1776871859626,38.26,79241.31,0.0,-0.80806,9e-05,21.74632]
[1776871861646,38.26,79230.78,0.0,-0.80902,9e-05,21.67719]
[1776871862654,38.26,79223.95,0.0,-0.80963,9e-05,21.6325]
[1776871863653,38.26,79219.86,0.0,-0.81,9e-05,21.60553]
[1776871866685,38.25,79219.37,0.0,-0.81006,9e-05,21.60133]
[1776871867693,38.25,79225.43,0.0,-0.80952,9e-05,21.64038]
[1776871868700,38.25,79228.04,0.0,-0.8093,9e-05,21.65696]
[1776871869707,38.25,79234.72,0.0,-0.80871,9e-05,21.69996]
[1776871870714,38.25,79235.44,0.0,-0.80865,9e-05,21.70419]
[1776871871736,38.25,79230.37,0.0,-0.80911,9e-05,21.6708]
[1776871876758,38.24,79222.02,0.0,-0.80988,9e-05,21.6144]
[1776871877765,38.24,79212.84,0.0,-0.81071,9e-05,21.55435]
[1776871878773,38.24,79204.2,0.0,-0.81148,9e-05,21.49767]
[1776871879780,38.24,79222.51,0.0,-0.80985,9e-05,21.61659]
[1776871880789,38.24,79231.91,0.0,-0.80902,9e-05,21.67745]
[1776871881793,38.24,79226.7,0.0,-0.80949,9e-05,21.64328]
[1776871883809,38.24,79223.07,0.0,-0.80982,9e-05,21.61894]
[1776871886828,38.24,79216.69,0.0,-0.8104,9e-05,21.57663]
[1776871887834,38.24,79213.88,0.0,-0.81065,9e-05,21.55816]
[1776871889849,38.24,79207.73,0.0,-0.81121,9e-05,21.5177]
[1776871890857,38.24,79199.6,0.0,-0.81193,9e-05,21.46454]
[1776871891864,38.23,79198.23,0.0,-0.81208,9e-05,21.45166]
[1776871896898,38.23,79195.43,0.0,-0.81235,9e-05,21.43209]
[1776871901934,38.23,79200.3,0.0,-0.81193,9e-05,21.46256]
[1776871906969,38.23,79197.83,0.0,-0.81217,9e-05,21.44523]
[1776871912020,38.22,79186.78,0.0,-0.81316,9e-05,21.37221]
[1776871914020,38.22,79180.24,0.0,-0.81374,9e-05,21.3292]
[1776871919055,38.22,79178.54,0.0,-0.81389,9e-05,21.3182]
[1776871921069,38.22,79172.67,0.0,-0.81441,9e-05,21.27986]
[1776871922077,38.22,79156.36,0.0,-0.81584,9e-05,21.17337]
[1776871923085,38.22,79161.03,0.0,-0.81543,9e-05,21.20404]
[1776871924091,38.22,79184.75,0.0,-0.81334,9e-05,21.3588]
[1776871928120,38.22,79178.48,0.0,-0.8139,9e-05,21.31783]
[1776871933153,38.22,79181.43,0.0,-0.81364,9e-05,21.33709]
[1776871938189,38.22,79179.95,0.0,-0.81377,9e-05,21.32734]
[1776871942216,38.22,79174.65,0.0,-0.81424,9e-05,21.2927]
[1776871944230,38.22,79169.6,0.0,-0.81468,9e-05,21.25975]
[1776871945238,38.22,79154.96,0.0,-0.81597,9e-05,21.16405]
[1776871946245,38.22,79137.49,0.0,-0.81749,9e-05,21.04985]
[1776871949266,38.22,79143.34,0.0,-0.81698,9e-05,21.08808]
[1776871954301,38.22,79142.03,0.0,-0.81712,9e-05,21.0756]
[1776871955308,38.22,79134.54,0.0,-0.81778,9e-05,21.02659]
[1776871956317,38.22,79129.12,0.0,-0.81825,9e-05,20.99116]
[1776871957321,38.22,79135.25,0.0,-0.81771,9e-05,21.03131]
[1776871958329,38.22,79142.33,0.0,-0.8171,9e-05,21.07762]
[1776871959336,38.22,79140.26,0.0,-0.81728,9e-05,21.06403]
[1776871960342,38.22,79135.22,0.0,-0.81772,9e-05,21.03105]
[1776871962357,38.22,79134.16,0.0,-0.81781,9e-05,21.02417]
[1776871967391,38.22,79129.52,0.0,-0.81821,9e-05,20.99401]
[1776871969405,38.22,79118.89,0.0,-0.81913,9e-05,20.9244]
[1776871970412,38.22,79112.64,0.0,-0.81967,9e-05,20.88347]
[1776871971425,38.22,79111.69,0.0,-0.81975,9e-05,20.87727]
[1776871973436,38.22,79124.12,0.0,-0.81867,9e-05,20.95885]
[1776871974444,38.22,79130.33,0.0,-0.81813,9e-05,20.99958]
[1776871978472,38.22,79122.53,0.0,-0.81881,9e-05,20.94887]
[1776871979476,38.22,79120.15,0.0,-0.81901,9e-05,20.93345]
[1776871980487,38.22,79115.04,0.0,-0.81945,9e-05,20.89988]
[1776871982497,38.22,79122.59,0.0,-0.8188,9e-05,20.94906]
[1776871984512,38.22,79121.17,0.0,-0.81893,9e-05,20.93943]
[1776871986525,38.22,79114.14,0.0,-0.81954,9e-05,20.89314]
[1776871987532,38.22,79107.68,0.0,-0.8201,9e-05,20.85075]
[1776871988539,38.22,79106.92,0.0,-0.82017,9e-05,20.84574]
[1776871993573,38.22,79102.21,0.0,-0.82058,9e-05,20.81466]
[1776871995612,38.22,79099.26,0.0,-0.82083,9e-05,20.79533]
[1776871996618,38.22,79105.08,0.0,-0.82033,9e-05,20.83347]
[1776871997626,38.22,79105.23,0.0,-0.82032,9e-05,20.8344]
[1776872002662,38.22,79101.46,0.0,-0.82065,9e-05,20.8094]
[1776872006691,38.22,79109.61,0.0,-0.81995,9e-05,20.8625]
[1776872008704,38.22,79098.13,0.0,-0.82094,9e-05,20.78695]
[1776872009711,38.22,79080.9,0.0,-0.82243,9e-05,20.67393]
[1776872010718,38.22,79073.78,0.0,-0.82303,9e-05,20.62728]
[1776872011725,38.22,79060.3,0.0,-0.82421,9e-05,20.53515]
[1776872012732,38.22,79061.89,0.0,-0.82407,9e-05,20.54566]
[1776872017767,38.22,79065.16,0.0,-0.82379,9e-05,20.56739]
[1776872019781,38.22,79070.97,0.0,-0.82329,9e-05,20.60561]
[1776872022802,38.22,79071.29,0.0,-0.82327,9e-05,20.60755]
[1776872025825,38.22,79064.92,0.0,-0.82382,9e-05,20.56524]
[1776872027841,38.22,79060.43,0.0,-0.8242,9e-05,20.53554]
[1776872029852,38.22,79041.0,0.0,-0.82586,8e-05,20.40785]
[1776872030859,38.22,79033.86,0.0,-0.82646,8e-05,20.36084]
[1776872031866,38.22,79032.69,0.0,-0.82656,8e-05,20.35309]
[1776872033881,38.22,79040.87,0.0,-0.82587,8e-05,20.40666]
[1776872035894,38.22,79051.73,0.0,-0.82495,8e-05,20.47789]
[1776872036901,38.22,79055.08,0.0,-0.82467,9e-05,20.49988]
[1776872041936,38.22,79056.2,0.0,-0.82457,9e-05,20.50706]
[1776872042960,38.22,79055.51,0.0,-0.82464,9e-05,20.50231]
[1776872044957,38.22,79050.45,0.0,-0.82507,8e-05,20.46871]
[1776872047979,38.21,79034.53,0.0,-0.82643,8e-05,20.36358]
[1776872048991,38.21,79021.43,0.0,-0.82753,8e-05,20.27734]
[1776872049992,38.21,79013.73,0.0,-0.82818,8e-05,20.2266]
[1776872051004,38.21,79011.8,0.0,-0.82835,8e-05,20.21382]
[1776872055047,38.21,79002.87,0.0,-0.8291,8e-05,20.15472]
[1776872056107,38.21,79013.29,0.0,-0.82823,8e-05,20.22301]
[1776872058099,38.21,79019.94,0.0,-0.82767,8e-05,20.26655]
[1776872060114,38.21,79035.08,0.0,-0.8264,8e-05,20.3656]
[1776872061121,38.21,79061.11,0.0,-0.8242,9e-05,20.53609]
[1776872062130,38.21,79086.64,0.0,-0.82202,9e-05,20.70319]
[1776872067162,38.2,79089.35,0.0,-0.82183,9e-05,20.71814]
[1776872068169,38.2,79097.35,0.0,-0.82114,9e-05,20.77058]
[1776872069176,38.2,79104.21,0.0,-0.82056,9e-05,20.81494]
[1776872070182,38.19,79102.51,0.0,-0.82079,9e-05,20.79734]
[1776872073208,38.17,79095.47,0.0,-0.82152,9e-05,20.74012]
[1776872074210,38.17,79093.18,0.0,-0.82173,9e-05,20.7244]
[1776872075220,38.17,79080.35,0.0,-0.82283,9e-05,20.6402]
[1776872076226,38.17,79074.61,0.0,-0.82333,9e-05,20.60209]
[1776872081263,38.17,79080.0,0.0,-0.82289,9e-05,20.63556]
[1776872082268,38.17,79080.0,0.0,-0.8229,9e-05,20.6351]
[1776872087302,38.16,79085.72,0.0,-0.82243,9e-05,20.67061]
[1776872090322,38.16,79089.4,0.0,-0.82213,9e-05,20.69361]
[1776872095358,38.16,79080.24,0.0,-0.82295,9e-05,20.63141]
[1776872097372,38.15,79077.6,0.0,-0.82318,9e-05,20.61339]
[1776872100395,38.15,79081.06,0.0,-0.8229,9e-05,20.63505]
[1776872105431,38.15,79081.22,0.0,-0.82291,9e-05,20.6342]
[1776872107446,38.15,79075.03,0.0,-0.82345,9e-05,20.59277]
[1776872108452,38.15,79068.58,0.0,-0.82401,9e-05,20.54984]
[1776872109458,38.15,79056.44,0.0,-0.82505,9e-05,20.47004]
[1776872110466,38.14,79051.26,0.0,-0.82549,8e-05,20.43571]
[1776872114501,38.14,79043.62,0.0,-0.82615,8e-05,20.38441]
[1776872115506,38.14,79044.08,0.0,-0.82612,8e-05,20.3872]
[1776872116513,38.14,79049.01,0.0,-0.8257,8e-05,20.41944]
[1776872119534,38.14,79043.95,0.0,-0.82614,8e-05,20.38555]
[1776872121550,38.14,79049.79,0.0,-0.82565,8e-05,20.42361]
[1776872122568,38.14,79054.84,0.0,-0.82522,9e-05,20.45663]
[1776872124569,38.14,79058.29,0.0,-0.82494,9e-05,20.47885]
[1776872128597,38.14,79052.37,0.0,-0.82546,8e-05,20.43851]
[1776872129605,38.13,79051.03,0.0,-0.82557,8e-05,20.42948]
[1776872133637,38.13,79060.51,0.0,-0.8248,9e-05,20.48723]
[1776872135652,38.13,79057.64,0.0,-0.82506,9e-05,20.46779]
[1776872136658,38.13,79051.78,0.0,-0.82556,8e-05,20.42899]
[1776872137666,38.13,79050.72,0.0,-0.82565,8e-05,20.42182]
[1776872142702,38.13,79053.6,0.0,-0.82542,9e-05,20.43991]
[1776872143708,38.13,79052.05,0.0,-0.82555,8e-05,20.42953]
[1776872148743,38.13,79050.59,0.0,-0.82569,8e-05,20.41899]
[1776872149753,38.13,79042.75,0.0,-0.82636,8e-05,20.36722]
[1776872150758,38.13,79040.63,0.0,-0.82654,8e-05,20.35296]
[1776872155793,38.12,79041.24,0.0,-0.82651,8e-05,20.35561]
[1776872158814,38.12,79048.22,0.0,-0.82593,8e-05,20.40069]
[1776872162726,38.12,79028.37,0.0,-0.82762,8e-05,20.26896]
[1776872163851,38.12,79025.56,0.0,-0.82786,8e-05,20.25031]
[1776872166872,38.12,79018.72,0.0,-0.82844,8e-05,20.20484]
[1776872167881,38.12,79018.34,0.0,-0.82847,8e-05,20.20225]
[1776872169893,38.12,79012.34,0.0,-0.82898,8e-05,20.1624]
[1776872173921,38.12,79017.99,0.0,-0.82852,8e-05,20.19865]
[1776872175939,38.11,79031.36,0.0,-0.8274,8e-05,20.28633]
[1776872176942,38.11,79035.61,0.0,-0.82704,8e-05,20.31414]
[1776872178976,38.11,79041.6,0.0,-0.82653,8e-05,20.35358]
[1776872179974,38.11,79045.04,0.0,-0.82625,8e-05,20.37556]
[1776872184002,38.11,79035.79,0.0,-0.82705,8e-05,20.31369]
[1776872185013,38.11,79026.36,0.0,-0.82785,8e-05,20.25147]
[1776872188055,38.11,79045.03,0.0,-0.82627,8e-05,20.37394]
[1776872189052,38.11,79074.74,0.0,-0.82375,9e-05,20.56912]
[1776872190061,38.11,79079.93,0.0,-0.82331,9e-05,20.60288]
[1776872195099,38.11,79074.93,0.0,-0.82378,9e-05,20.56481]
[1776872199142,38.09,79098.94,0.0,-0.82181,9e-05,20.71621]
[1776872200135,38.09,79118.6,0.0,-0.82012,9e-05,20.84495]
[1776872205173,38.09,79121.94,0.0,-0.81986,9e-05,20.86469]
[1776872207184,38.09,79115.77,0.0,-0.82039,9e-05,20.82385]
[1776872211212,38.08,79108.05,0.0,-0.82107,9e-05,20.77256]
[1776872216248,38.08,79121.6,0.0,-0.81991,9e-05,20.86101]
[1776872217254,38.08,79135.15,0.0,-0.81873,9e-05,20.94976]
[1776872218260,38.08,79136.41,0.0,-0.81863,9e-05,20.95768]
[1776872223296,38.07,79138.93,0.0,-0.81851,9e-05,20.96655]
[1776872227324,38.04,79131.09,0.0,-0.81934,9e-05,20.90425]
[1776872232359,38.02,79133.21,0.0,-0.81934,9e-05,20.90497]
[1776872233367,38.01,79126.53,0.0,-0.81993,9e-05,20.86061]
[1776872234375,38.01,79123.66,0.0,-0.82018,9e-05,20.84138]
[1776872236390,38.01,79120.38,0.0,-0.82048,9e-05,20.81918]
[1776872239417,38.01,79126.19,0.0,-0.81998,9e-05,20.85659]
[1776872240422,38.01,79128.95,0.0,-0.81975,9e-05,20.87443]
[1776872243444,38.01,79123.91,0.0,-0.8202,9e-05,20.84024]
[1776872245458,38.01,79129.37,0.0,-0.81974,9e-05,20.87538]
[1776872248479,38.0,79146.68,0.0,-0.81824,9e-05,20.9882]
[1776872249486,38.0,79154.63,0.0,-0.81755,9e-05,21.04018]
[1776872250495,38.0,79154.84,0.0,-0.81754,9e-05,21.0412]
[1776872255530,38.0,79155.81,0.0,-0.8175,9e-05,21.04202]
[1776872256535,38.0,79163.13,0.0,-0.81687,9e-05,21.08974]
[1776872257543,38.0,79163.1,0.0,-0.81687,9e-05,21.08907]
[1776872258549,38.0,79157.91,0.0,-0.81734,9e-05,21.05447]
[1776872263584,37.99,79162.08,0.0,-0.817,9e-05,21.07954]
[1776872268620,37.99,79157.54,0.0,-0.81744,9e-05,21.04714]
[1776872272648,37.98,79165.02,0.0,-0.81681,9e-05,21.09458]
[1776872273654,37.98,79169.83,0.0,-0.81639,9e-05,21.12593]
[1776872275700,37.98,79188.47,0.0,-0.81475,9e-05,21.2481]
[1776872276706,37.98,79208.97,0.0,-0.81294,9e-05,21.38191]
[1776872277713,37.98,79209.99,0.0,-0.81286,9e-05,21.38799]
[1776872281742,37.97,79199.4,0.0,-0.81383,9e-05,21.31611]
[1776872282750,37.97,79191.81,0.0,-0.81451,9e-05,21.26589]
[1776872283756,37.97,79188.48,0.0,-0.81481,9e-05,21.2437]
[1776872285770,37.97,79185.53,0.0,-0.81508,9e-05,21.22379]
[1776872288791,37.97,79191.84,0.0,-0.81453,9e-05,21.2645]
[1776872293828,37.97,79191.03,0.0,-0.81462,9e-05,21.25786]
[1776872298862,37.96,79192.29,0.0,-0.81452,9e-05,21.26505]
[1776872303897,37.96,79195.91,0.0,-0.81422,9e-05,21.28787]
[1776872308933,37.96,79196.65,0.0,-0.81416,9e-05,21.29176]
[1776872313969,37.96,79197.41,0.0,-0.81413,9e-05,21.29225]
[1776872316989,37.96,79190.08,0.0,-0.81479,9e-05,21.24368]
[1776872319006,37.96,79182.03,0.0,-0.8155,9e-05,21.19059]
[1776872322025,37.96,79174.81,0.0,-0.81614,9e-05,21.14269]
[1776872323897,37.95,79158.22,0.0,-0.8176,9e-05,21.03334]
[1776872329073,37.95,79160.85,0.0,-0.81739,9e-05,21.0498]
[1776872331091,37.95,79174.64,0.0,-0.81618,9e-05,21.14015]
[1776872332096,37.95,79176.79,0.0,-0.81599,9e-05,21.15398]
[1776872336128,37.95,79180.29,0.0,-0.8157,9e-05,21.1762]
[1776872340151,37.95,79185.6,0.0,-0.81524,9e-05,21.21012]
[1776872343182,37.95,79192.05,0.0,-0.81468,9e-05,21.25193]
[1776872344189,37.95,79210.22,0.0,-0.81307,9e-05,21.37096]
[1776872346204,37.95,79202.85,0.0,-0.81373,9e-05,21.32235]
[1776872350230,37.94,79212.62,0.0,-0.81287,9e-05,21.38554]
[1776872352244,37.94,79219.58,0.0,-0.81225,9e-05,21.43112]
[1776872353252,37.94,79238.42,0.0,-0.81057,9e-05,21.55457]
[1776872354260,37.94,79253.68,0.0,-0.8092,9e-05,21.65456]
[1776872355265,37.94,79265.38,0.0,-0.80814,9e-05,21.73113]
[1776872356272,37.94,79265.51,0.0,-0.80813,9e-05,21.73184]
[1776872357280,37.94,79265.53,0.0,-0.80813,9e-05,21.73174]
[1776872361308,37.94,79266.26,0.0,-0.80808,9e-05,21.73584]
[1776872366343,37.94,79269.28,0.0,-0.80781,9e-05,21.75515]
[1776872371379,37.94,79267.63,0.0,-0.80799,9e-05,21.73995]
[1776872373396,37.94,79260.2,0.0,-0.80867,9e-05,21.69098]
[1776872378427,37.94,79264.03,0.0,-0.80833,9e-05,21.71534]
[1776872383463,37.93,79263.8,0.0,-0.80837,9e-05,21.71299]
[1776872388498,37.93,79265.68,0.0,-0.80821,9e-05,21.72436]
[1776872389505,37.93,79257.37,0.0,-0.80896,9e-05,21.66978]
[1776872390512,37.93,79252.72,0.0,-0.80938,9e-05,21.6392]
[1776872392526,37.93,79249.62,0.0,-0.80967,9e-05,21.61875]
[1776872395547,37.93,79257.38,0.0,-0.80897,9e-05,21.66936]
[1776872397565,37.93,79260.98,0.0,-0.80865,9e-05,21.69268]
[1776872402599,37.93,79263.36,0.0,-0.80844,9e-05,21.70749]
[1776872407634,37.93,79269.71,0.0,-0.80788,9e-05,21.74827]
[1776872411663,37.93,79263.62,0.0,-0.80844,9e-05,21.70798]
[1776872414683,37.92,79271.04,0.0,-0.80777,9e-05,21.75643]
[1776872417704,37.92,79263.61,0.0,-0.80844,9e-05,21.70759]
[1776872419718,37.92,79243.52,0.0,-0.81026,9e-05,21.57585]
[1776872420725,37.92,79235.87,0.0,-0.81095,9e-05,21.52552]
[1776872421733,37.92,79227.81,0.0,-0.81167,9e-05,21.47254]
[1776872422739,37.92,79228.83,0.0,-0.81158,9e-05,21.47918]
[1776872424753,37.92,79220.8,0.0,-0.8123,9e-05,21.42638]
[1776872426771,37.92,79214.37,0.0,-0.81287,9e-05,21.38408]
[1776872427822,37.92,79206.85,0.0,-0.81354,9e-05,21.33468]
[1776872428834,37.92,79203.98,0.0,-0.81379,9e-05,21.31604]
[1776872433872,37.92,79204.43,0.0,-0.81377,9e-05,21.31554]
[1776872436886,37.92,79198.67,0.0,-0.81429,9e-05,21.27756]
[1776872440917,37.92,79212.14,0.0,-0.81309,9e-05,21.366]
[1776872441924,37.92,79211.75,0.0,-0.81313,9e-05,21.36326]
[1776872443938,37.92,79218.38,0.0,-0.81254,9e-05,21.40671]
[1776872445951,37.92,79220.76,0.0,-0.81233,9e-05,21.42224]
[1776872447966,37.92,79226.37,0.0,-0.81183,9e-05,21.4589]
[1776872450986,37.92,79231.47,0.0,-0.81138,9e-05,21.492]
[1776872454008,37.92,79238.16,0.0,-0.81079,9e-05,21.53533]
[1776872456021,37.92,79244.07,0.0,-0.81026,9e-05,21.57362]
[1776872457030,37.92,79250.46,0.0,-0.80969,9e-05,21.6155]
[1776872458036,37.92,79255.13,0.0,-0.80927,9e-05,21.64609]
[1776872460059,37.92,79263.56,0.0,-0.80851,9e-05,21.7012]
[1776872462074,37.92,79269.22,0.0,-0.808,9e-05,21.73803]
[1776872467109,37.92,79268.36,0.0,-0.80809,9e-05,21.73172]
[1776872469126,37.92,79265.75,0.0,-0.80832,9e-05,21.71443]
[1776872471137,37.92,79257.16,0.0,-0.8091,9e-05,21.65799]
[1776872472146,37.92,79251.28,0.0,-0.80963,9e-05,21.61942]
[1776872473153,37.92,79246.08,0.0,-0.8101,9e-05,21.58532]
[1776872478187,37.92,79249.86,0.0,-0.80976,9e-05,21.61013]
[1776872479193,37.92,79256.81,0.0,-0.80914,9e-05,21.65565]
[1776872480202,37.92,79263.53,0.0,-0.80853,9e-05,21.69959]
[1776872481208,37.92,79267.82,0.0,-0.80814,9e-05,21.72756]
[1776872485105,37.92,79271.65,0.0,-0.8078,9e-05,21.75238]
[1776872490277,37.91,79267.66,0.0,-0.80817,9e-05,21.72561]
[1776872495314,37.91,79267.86,0.0,-0.80818,9e-05,21.72295]
[1776872500346,37.91,79271.95,0.0,-0.80781,9e-05,21.74999]
[1776872505382,37.91,79272.05,0.0,-0.80779,9e-05,21.75085]
[1776872510418,37.91,79278.06,0.0,-0.80725,9e-05,21.79029]
[1776872511424,37.91,79293.44,0.0,-0.80585,9e-05,21.89081]
[1776872512431,37.91,79305.57,0.0,-0.80474,9e-05,21.97001]
[1776872513438,37.91,79308.82,0.0,-0.80445,9e-05,21.99101]
[1776872517466,37.91,79302.2,0.0,-0.80506,9e-05,21.94727]
[1776872522500,37.91,79303.3,0.0,-0.80496,9e-05,21.95447]
[1776872527538,37.91,79305.63,0.0,-0.80475,9e-05,21.96983]
[1776872532570,37.91,79304.92,0.0,-0.80481,9e-05,21.96532]
[1776872537606,37.91,79296.61,0.0,-0.80557,9e-05,21.91107]
[1776872539620,37.91,79293.46,0.0,-0.80585,9e-05,21.89059]
[1776872544656,37.91,79295.71,0.0,-0.80564,9e-05,21.90568]
[1776872548684,37.92,79286.96,0.0,-0.80643,9e-05,21.84887]
[1776872550698,37.92,79286.32,0.0,-0.80649,9e-05,21.84502]
[1776872553721,37.92,79279.99,0.0,-0.80708,9e-05,21.80015]
[1776872554730,37.92,79274.35,0.0,-0.8076,9e-05,21.76319]
[1776872555733,37.92,79266.99,0.0,-0.80826,9e-05,21.71499]
[1776872556740,37.92,79266.62,0.0,-0.8083,9e-05,21.7126]
[1776872558755,37.92,79261.03,0.0,-0.8088,9e-05,21.6761]
[1776872559764,37.92,79252.88,0.0,-0.80952,9e-05,21.62362]
[1776872560769,37.92,79246.68,0.0,-0.81008,9e-05,21.58298]
[1776872561776,37.92,79238.65,0.0,-0.8108,9e-05,21.53037]
[1776872562782,37.92,79233.58,0.0,-0.81125,9e-05,21.49722]
[1776872567819,37.92,79224.8,0.0,-0.81203,9e-05,21.44004]
[1776872569833,37.92,79220.02,0.0,-0.81246,9e-05,21.40874]
[1776872571847,37.92,79210.56,0.0,-0.8133,9e-05,21.34671]
[1776872572855,37.92,79209.49,0.0,-0.81339,9e-05,21.33978]
[1776872577887,37.92,79214.68,0.0,-0.81293,9e-05,21.37373]
[1776872581928,37.92,79244.6,0.0,-0.81026,9e-05,21.56996]
[1776872582937,37.92,79266.95,0.0,-0.80824,9e-05,21.71646]
[1776872583944,37.92,79276.17,0.0,-0.80741,9e-05,21.77671]
[1776872584950,37.92,79276.78,0.0,-0.80735,9e-05,21.78054]
[1776872587971,37.92,79269.57,0.0,-0.80801,9e-05,21.73297]
[1776872589984,37.92,79280.26,0.0,-0.80704,9e-05,21.80303]
[1776872590992,37.92,79281.62,0.0,-0.80692,9e-05,21.81191]
[1776872596029,37.92,79276.91,0.0,-0.80734,9e-05,21.78149]
[1776872597034,37.92,79271.41,0.0,-0.80784,9e-05,21.74556]
[1776872602069,37.92,79270.38,0.0,-0.80793,9e-05,21.73922]
[1776872606097,37.92,79262.56,0.0,-0.80863,9e-05,21.6883]
[1776872607104,37.92,79260.51,0.0,-0.80881,9e-05,21.67499]
[1776872612139,37.92,79260.05,0.0,-0.80887,9e-05,21.66858]
[1776872613146,37.92,79247.67,0.0,-0.80999,9e-05,21.5876]
[1776872614155,37.92,79241.39,0.0,-0.81055,9e-05,21.54653]
[1776872615176,37.92,79246.36,0.0,-0.8101,9e-05,21.57926]
[1776872618182,37.92,79252.57,0.0,-0.80954,9e-05,21.62027]
[1776872623218,37.92,79247.5,0.0,-0.80999,9e-05,21.58736]
[1776872625231,37.92,79238.05,0.0,-0.81084,9e-05,21.52566]
[1776872626244,37.92,79232.92,0.0,-0.8113,9e-05,21.49201]
[1776872627247,37.93,79239.63,0.0,-0.81069,9e-05,21.53624]
[1776872632281,37.93,79242.54,0.0,-0.81043,9e-05,21.55525]
[1776872635301,37.93,79235.86,0.0,-0.81103,9e-05,21.51138]
[1776872636310,37.93,79229.14,0.0,-0.81163,9e-05,21.46727]
[1776872638323,37.92,79234.52,0.0,-0.81115,9e-05,21.50247]
[1776872640337,37.92,79241.77,0.0,-0.8105,9e-05,21.54993]
[1776872646261,37.92,79249.05,0.0,-0.80986,9e-05,21.59723]
[1776872647386,37.92,79254.12,0.0,-0.8094,9e-05,21.63039]
[1776872651413,37.92,79248.44,0.0,-0.80991,9e-05,21.59299]
[1776872656449,37.92,79247.31,0.0,-0.81002,9e-05,21.58558]
[1776872660477,37.92,79241.74,0.0,-0.81051,9e-05,21.54919]
[1776872665512,37.92,79237.36,0.0,-0.8109,9e-05,21.52079]
[1776872667531,37.92,79230.26,0.0,-0.81154,9e-05,21.47446]
[1776872672561,37.93,79225.07,0.0,-0.81202,9e-05,21.43692]
[1776872676612,37.92,79229.91,0.0,-0.8116,9e-05,21.46809]
[1776872677619,37.92,79238.61,0.0,-0.81082,9e-05,21.52507]
[1776872679638,37.92,79243.87,0.0,-0.81035,9e-05,21.5595]
[1776872680637,37.92,79249.74,0.0,-0.80982,9e-05,21.59797]
[1776872682651,37.92,79261.97,0.0,-0.80871,9e-05,21.67812]
[1776872684667,37.92,79267.49,0.0,-0.80821,9e-05,21.71436]
[1776872686678,37.92,79275.13,0.0,-0.80752,9e-05,21.76437]
[1776872690708,37.92,79269.14,0.0,-0.80806,9e-05,21.72521]
[1776872693730,37.92,79267.02,0.0,-0.80825,9e-05,21.71144]
[1776872694735,37.92,79272.42,0.0,-0.80776,9e-05,21.74688]
[1776872696749,37.92,79273.87,0.0,-0.80763,9e-05,21.75645]
[1776872701785,37.92,79274.04,0.0,-0.80762,9e-05,21.75757]
[1776872706820,37.92,79267.78,0.0,-0.80819,9e-05,21.71602]
[1776872711855,37.92,79265.28,0.0,-0.80842,9e-05,21.69926]
[1776872714876,37.92,79261.53,0.0,-0.80877,9e-05,21.6744]
[1776872717898,37.92,79263.61,0.0,-0.80858,9e-05,21.68784]
[1776872718904,37.92,79265.87,0.0,-0.80838,9e-05,21.70259]
[1776872719911,37.92,79272.21,0.0,-0.8078,9e-05,21.74419]
[1776872720918,37.92,79274.29,0.0,-0.80761,9e-05,21.75785]
[1776872725952,37.92,79274.95,0.0,-0.80755,9e-05,21.76227]
[1776872729981,37.92,79281.3,0.0,-0.80698,9e-05,21.80382]
[1776872735016,37.92,79281.39,0.0,-0.80699,9e-05,21.80057]
[1776872738041,37.92,79274.84,0.0,-0.80759,9e-05,21.75759]
[1776872739047,37.92,79268.12,0.0,-0.8082,9e-05,21.71346]
[1776872740054,37.92,79266.79,0.0,-0.80832,9e-05,21.70465]
[1776872745092,37.92,79271.19,0.0,-0.80792,9e-05,21.73342]
[1776872750125,37.92,79271.56,0.0,-0.8079,9e-05,21.73508]
[1776872753146,37.92,79277.45,0.0,-0.80737,9e-05,21.77333]
[1776872758183,37.92,79279.27,0.0,-0.80721,9e-05,21.78472]
[1776872761204,37.92,79292.82,0.0,-0.80599,9e-05,21.87283]
[1776872762212,37.92,79298.94,0.0,-0.80543,9e-05,21.91256]
[1776872763217,37.91,79298.47,0.0,-0.80548,9e-05,21.9092]
[1776872767247,37.91,79305.03,0.0,-0.8049,9e-05,21.95083]
[1776872768253,37.91,79313.28,0.0,-0.80415,9e-05,22.00437]
[1776872769259,37.91,79317.35,0.0,-0.80378,9e-05,22.03089]
[1776872771275,37.91,79311.62,0.0,-0.8043,9e-05,21.99339]
[1776872772282,37.91,79305.39,0.0,-0.80487,9e-05,21.95273]
[1776872774294,37.91,79297.38,0.0,-0.8056,9e-05,21.90052]
[1776872779332,37.91,79298.56,0.0,-0.80549,9e-05,21.90867]
[1776872784365,37.91,79303.94,0.0,-0.80499,9e-05,21.94422]
[1776872788395,37.91,79298.96,0.0,-0.80545,9e-05,21.91183]
[1776872789401,37.91,79293.47,0.0,-0.80595,9e-05,21.87593]
[1776872792421,37.91,79287.67,0.0,-0.8065,9e-05,21.83432]
[1776872794436,37.91,79281.81,0.0,-0.80703,9e-05,21.79584]
[1776872796450,37.91,79276.5,0.0,-0.80752,9e-05,21.76106]
[1776872801522,37.91,79275.21,0.0,-0.80763,9e-05,21.75254]
[1776872803520,37.91,79260.51,0.0,-0.80897,9e-05,21.65607]
[1776872804524,37.91,79254.85,0.0,-0.80948,9e-05,21.61898]
[1776872809558,37.91,79256.09,0.0,-0.80937,9e-05,21.6269]
[1776872814603,37.91,79259.87,0.0,-0.80903,9e-05,21.6514]
[1776872816608,37.91,79244.36,0.0,-0.81043,9e-05,21.54962]
[1776872817615,37.91,79238.83,0.0,-0.81093,9e-05,21.5134]
[1776872818622,37.91,79235.11,0.0,-0.81126,9e-05,21.48895]
[1776872820635,37.91,79229.55,0.0,-0.81176,9e-05,21.45249]
[1776872822650,37.91,79240.93,0.0,-0.81073,9e-05,21.5274]
[1776872823657,37.91,79243.99,0.0,-0.81046,9e-05,21.54757]
[1776872828691,37.91,79245.53,0.0,-0.81032,9e-05,21.55796]
[1776872833726,37.91,79243.5,0.0,-0.8105,9e-05,21.5449]
[1776872838762,37.91,79244.19,0.0,-0.81043,9e-05,21.54964]
[1776872843797,37.91,79240.45,0.0,-0.81076,9e-05,21.52521]
[1776872847687,37.91,79247.99,0.0,-0.81009,9e-05,21.57468]
[1776872849839,37.91,79257.91,0.0,-0.80919,9e-05,21.63961]
[1776872850847,37.91,79264.08,0.0,-0.80864,9e-05,21.67995]
[1776872854875,37.91,79269.96,0.0,-0.80813,9e-05,21.71479]
[1776872858912,37.91,79275.08,0.0,-0.80767,9e-05,21.74816]
[1776872860924,37.91,79282.62,0.0,-0.80698,9e-05,21.79738]
[1776872861943,37.91,79284.31,0.0,-0.80683,9e-05,21.80833]
[1776872862949,37.91,79278.55,0.0,-0.80736,9e-05,21.77055]
[1776872866977,37.91,79284.06,0.0,-0.80686,9e-05,21.80622]
[1776872868991,37.91,79284.24,0.0,-0.80685,9e-05,21.80721]
[1776872874028,37.91,79270.28,0.0,-0.80812,9e-05,21.71576]
[1776872875037,37.91,79265.46,0.0,-0.80855,9e-05,21.68418]
[1776872877049,37.91,79263.91,0.0,-0.80869,9e-05,21.67409]
[1776872882085,37.91,79269.85,0.0,-0.80815,9e-05,21.71321]
[1776872884098,37.91,79271.83,0.0,-0.80797,9e-05,21.72617]
[1776872888127,37.91,79277.85,0.0,-0.80743,9e-05,21.76553]
[1776872893162,37.91,79278.46,0.0,-0.80737,9e-05,21.76938]
[1776872898197,37.91,79279.61,0.0,-0.80727,9e-05,21.77687]
[1776872902226,37.91,79287.99,0.0,-0.80651,9e-05,21.83165]
[1776872904239,37.91,79296.92,0.0,-0.8057,9e-05,21.88985]
[1776872909274,37.91,79297.87,0.0,-0.80562,9e-05,21.89569]
[1776872914309,37.91,79302.9,0.0,-0.80516,9e-05,21.92598]
[1776872916324,37.91,79309.77,0.0,-0.80453,9e-05,21.97119]
[1776872918338,37.91,79312.53,0.0,-0.80427,9e-05,21.98944]
[1776872922366,37.91,79307.29,0.0,-0.80475,9e-05,21.95564]
[1776872927400,37.92,79300.31,0.0,-0.80538,9e-05,21.91061]
[1776872931429,37.92,79310.88,0.0,-0.8044,9e-05,21.98013]
[1776872932436,37.92,79315.27,0.0,-0.804,9e-05,22.00882]
[1776872937470,37.92,79311.73,0.0,-0.80432,9e-05,21.98587]
[1776872942520,37.92,79314.16,0.0,-0.8041,9e-05,22.00199]
[1776872947542,37.92,79316.45,0.0,-0.80388,9e-05,22.01717]
[1776872952576,37.92,79317.08,0.0,-0.80382,9e-05,22.02139]
[1776872957612,37.92,79317.95,0.0,-0.80374,9e-05,22.02714]
[1776872962647,37.92,79319.44,0.0,-0.80361,9e-05,22.03687]
[1776872967682,37.92,79321.8,0.0,-0.80339,9e-05,22.05224]
[1776872971710,37.92,79312.53,0.0,-0.80426,9e-05,21.98812]
[1776872973724,37.92,79310.06,0.0,-0.80449,9e-05,21.97214]
[1776872978760,37.92,79313.24,0.0,-0.80419,9e-05,21.99322]
[1776872982791,37.92,79318.77,0.0,-0.80368,9e-05,22.02942]
[1776872987824,37.92,79320.93,0.0,-0.80348,9e-05,22.04344]
[1776872992857,37.92,79307.3,0.0,-0.80474,9e-05,21.9544]
[1776872993864,37.92,79304.67,0.0,-0.80498,9e-05,21.93716]
[1776872994871,37.92,79297.29,0.0,-0.80565,9e-05,21.88892]
[1776872995878,37.92,79292.77,0.0,-0.80606,9e-05,21.85941]
[1776872996885,37.92,79286.72,0.0,-0.80661,9e-05,21.81992]
[1776872997892,37.92,79286.3,0.0,-0.80665,9e-05,21.81727]
[1776873000912,37.92,79279.89,0.0,-0.80723,9e-05,21.7757]
[1776873002927,37.92,79273.74,0.0,-0.80778,9e-05,21.73579]
[1776873004941,37.92,79268.23,0.0,-0.80827,9e-05,21.70013]
[1776873006955,37.92,79257.72,0.0,-0.80922,9e-05,21.63167]
[1776873007963,37.92,79253.65,0.0,-0.80959,9e-05,21.605]
[1776873009976,37.92,79249.91,0.0,-0.80992,9e-05,21.58057]
[1776873015017,37.92,79244.89,0.0,-0.81037,9e-05,21.54798]
[1776873017030,37.92,79237.97,0.0,-0.81099,9e-05,21.50268]
[1776873021059,37.92,79235.94,0.0,-0.81117,9e-05,21.48948]
[1776873026096,37.92,79235.41,0.0,-0.81122,9e-05,21.48614]
[1776873028108,37.93,79220.93,0.0,-0.81251,9e-05,21.39139]
[1776873033143,37.93,79218.86,0.0,-0.81271,9e-05,21.3747]
[1776873035163,37.93,79239.88,0.0,-0.81082,9e-05,21.51297]
[1776873036165,37.93,79274.63,0.0,-0.80768,9e-05,21.74091]
[1776873037173,37.93,79281.65,0.0,-0.80705,9e-05,21.7867]
[1776873038179,37.93,79286.24,0.0,-0.80663,9e-05,21.81669]
[1776873043222,37.93,79288.84,0.0,-0.80639,9e-05,21.83356]
[1776873048257,37.93,79285.97,0.0,-0.80665,9e-05,21.81517]
[1776873053293,37.93,79281.72,0.0,-0.80703,9e-05,21.78798]
[1776873058329,37.93,79282.92,0.0,-0.80692,9e-05,21.79597]
[1776873060344,37.93,79292.24,0.0,-0.80607,9e-05,21.85686]
[1776873061350,37.93,79298.06,0.0,-0.80554,9e-05,21.8948]
[1776873062357,37.93,79299.0,0.0,-0.80546,9e-05,21.90083]
[1776873066390,37.93,79305.37,0.0,-0.80488,9e-05,21.94181]
[1776873067396,37.93,79312.6,0.0,-0.80422,9e-05,21.98896]
[1776873068402,37.93,79312.6,0.0,-0.80422,9e-05,21.98888]
[1776873070416,37.93,79306.07,0.0,-0.80482,9e-05,21.94617]
[1776873075453,37.93,79308.37,0.0,-0.8046,9e-05,21.96189]
[1776873080486,37.93,79307.61,0.0,-0.80466,9e-05,21.95757]
[1776873083507,37.93,79301.76,0.0,-0.80519,9e-05,21.91984]
[1776873088542,37.93,79298.36,0.0,-0.80549,9e-05,21.8986]
[1776873093576,37.94,79295.99,0.0,-0.80571,9e-05,21.88039]
[1776873097605,37.94,79291.01,0.0,-0.80615,9e-05,21.84893]
[1776873102640,37.94,79290.13,0.0,-0.80621,9e-05,21.84431]
[1776873107675,37.94,79293.71,0.0,-0.80587,9e-05,21.8688]
[1776873112710,37.95,79291.32,0.0,-0.80607,9e-05,21.85427]
[1776873117745,37.95,79295.04,0.0,-0.80572,9e-05,21.87947]
[1776873122781,37.95,79292.78,0.0,-0.80591,9e-05,21.86567]
[1776873127816,37.95,79290.86,0.0,-0.80607,9e-05,21.85411]
[1776873132852,37.95,79289.5,0.0,-0.80618,9e-05,21.84618]
[1776873139900,37.96,79288.82,0.0,-0.80622,9e-05,21.84325]
[1776873144936,37.96,79288.35,0.0,-0.80625,9e-05,21.84137]
[1776873149974,37.96,79285.08,0.0,-0.80653,9e-05,21.821]
[1776873150978,37.96,79301.56,0.0,-0.80502,9e-05,21.92913]
[1776873151985,37.96,79315.55,0.0,-0.80376,9e-05,22.01677]
[1776873153999,37.97,79326.01,0.0,-0.80279,9e-05,22.08545]
[1776873159035,37.97,79330.08,0.0,-0.8024,9e-05,22.11321]
[1776873164070,37.97,79331.47,0.0,-0.80226,9e-05,22.12339]
[1776873169105,37.97,79334.66,0.0,-0.80195,9e-05,22.14514]
[1776873173298,37.97,79351.03,0.0,-0.80043,9e-05,22.252]
[1776873174179,37.97,79365.3,0.0,-0.79911,9e-05,22.34453]
[1776873175200,37.97,79356.2,0.0,-0.79995,9e-05,22.28554]
[1776873176190,37.97,79342.34,0.0,-0.80123,9e-05,22.19578]
[1776873177190,37.97,79336.02,0.0,-0.80181,9e-05,22.15472]
[1776873178194,37.98,79335.15,0.0,-0.80189,9e-05,22.14912]
[1776873182222,37.98,79327.12,0.0,-0.80263,9e-05,22.09719]
[1776873184238,37.98,79324.03,0.0,-0.80291,9e-05,22.07734]
[1776873186251,37.98,79318.81,0.0,-0.80338,9e-05,22.04368]
[1776873191286,37.98,79315.4,0.0,-0.80368,9e-05,22.02206]
[1776873193300,37.98,79310.22,0.0,-0.80416,9e-05,21.98856]
[1776873196320,37.98,79306.66,0.0,-0.80448,9e-05,21.96524]
[1776873201357,37.98,79306.71,0.0,-0.80448,9e-05,21.96559]
[1776873206390,37.98,79311.37,0.0,-0.80404,9e-05,21.99652]
[1776873211426,37.98,79310.59,0.0,-0.80413,9e-05,21.98817]
[1776873216461,37.98,79308.4,0.0,-0.80433,9e-05,21.97434]
[1776873221505,37.98,79313.82,0.0,-0.80382,9e-05,22.01016]
[1776873226531,37.98,79314.93,0.0,-0.80372,9e-05,22.01761]
[1776873230559,37.98,79308.16,0.0,-0.80433,9e-05,21.9738]
[1776873235594,37.98,79309.0,0.0,-0.80425,9e-05,21.97967]
[1776873240629,37.99,79307.49,0.0,-0.80438,9e-05,21.97019]
[1776873245664,37.99,79313.97,0.0,-0.80379,9e-05,22.0127]
[1776873246681,37.99,79326.02,0.0,-0.80268,9e-05,22.09123]
[1776873247681,37.99,79333.89,0.0,-0.80196,9e-05,22.14226]
[1776873249696,37.99,79339.52,0.0,-0.80144,9e-05,22.17853]
[1776873251710,37.99,79348.13,0.0,-0.80065,9e-05,22.23417]
[1776873254731,37.98,79354.03,0.0,-0.80011,9e-05,22.2722]
[1776873258759,37.98,79359.14,0.0,-0.79963,9e-05,22.30535]
[1776873261784,37.98,79367.78,0.0,-0.79883,9e-05,22.36139]
[1776873262793,37.98,79375.22,0.0,-0.79814,9e-05,22.40947]
[1776873265810,37.98,79367.48,0.0,-0.79886,9e-05,22.3594]
[1776873267831,37.99,79357.22,0.0,-0.79981,9e-05,22.29309]
[1776873268837,37.99,79352.12,0.0,-0.80028,9e-05,22.26017]
[1776873270854,37.99,79353.09,0.0,-0.80019,9e-05,22.26648]
[1776873271861,37.99,79358.33,0.0,-0.79973,9e-05,22.2968]
[1776873272868,37.99,79367.49,0.0,-0.79887,9e-05,22.35629]
[1776873273875,37.99,79367.37,0.0,-0.79888,9e-05,22.35559]
[1776873275889,37.99,79375.67,0.0,-0.79811,9e-05,22.40933]
[1776873276896,37.99,79381.74,0.0,-0.79755,9e-05,22.4487]
[1776873278909,37.99,79386.12,0.0,-0.79713,9e-05,22.47711]
[1776873283945,37.99,79391.88,0.0,-0.79659,9e-05,22.51448]
[1776873286966,37.99,79386.05,0.0,-0.79714,9e-05,22.47681]
[1776873292001,37.99,79387.97,0.0,-0.79696,9e-05,22.48939]
[1776873294015,37.99,79393.91,0.0,-0.7964,9e-05,22.52779]
[1776873299053,37.99,79397.14,0.0,-0.7961,9e-05,22.54851]
[1776873304101,37.99,79398.55,0.0,-0.79597,9e-05,22.55754]
[1776873309140,37.99,79400.69,0.0,-0.79577,9e-05,22.57135]
[1776873311148,37.99,79395.35,0.0,-0.79627,9e-05,22.53694]
[1776873313162,37.99,79400.52,0.0,-0.79578,9e-05,22.57042]
[1776873315176,37.99,79392.49,0.0,-0.79654,9e-05,22.51838]
[1776873320210,37.99,79397.07,0.0,-0.79611,9e-05,22.54779]
[1776873325247,37.99,79398.41,0.0,-0.79599,9e-05,22.55645]
[1776873330283,37.99,79401.83,0.0,-0.79567,9e-05,22.57844]
[1776873335317,37.99,79400.61,0.0,-0.79581,9e-05,22.56666]
[1776873340352,37.99,79400.19,0.0,-0.79585,9e-05,22.56366]
[1776873345392,37.98,79400.03,0.0,-0.79587,9e-05,22.56231]
[1776873350427,37.98,79393.54,0.0,-0.79648,9e-05,22.52013]
[1776873355462,37.98,79393.05,0.0,-0.79653,9e-05,22.51696]
[1776873360502,37.98,79388.25,0.0,-0.79698,9e-05,22.48597]
[1776873365532,37.98,79386.14,0.0,-0.79717,9e-05,22.47241]
[1776873371470,37.98,79393.22,0.0,-0.79651,9e-05,22.51822]
[1776873372585,37.98,79387.5,0.0,-0.79705,9e-05,22.48123]
[1776873374599,37.98,79383.85,0.0,-0.79739,9e-05,22.4577]
[1776873375606,37.98,79375.33,0.0,-0.79818,9e-05,22.40263]
[1776873376614,37.98,79373.34,0.0,-0.79836,9e-05,22.38986]
[1776873377621,37.98,79379.1,0.0,-0.79783,9e-05,22.42725]
[1776873378628,37.98,79380.43,0.0,-0.7977,9e-05,22.43592]
[1776873383662,37.99,79380.22,0.0,-0.79772,9e-05,22.43484]
[1776873388698,37.99,79377.58,0.0,-0.79796,9e-05,22.418]
[1776873393733,37.99,79373.31,0.0,-0.79837,9e-05,22.38705]
[1776873394740,37.99,79366.26,0.0,-0.79903,9e-05,22.34137]
[1776873399775,37.99,79363.3,0.0,-0.79931,9e-05,22.32216]
[1776873404810,37.99,79362.2,0.0,-0.79941,9e-05,22.31508]
[1776873409844,37.99,79366.91,0.0,-0.79897,9e-05,22.34555]
[1776873414882,37.99,79363.25,0.0,-0.79931,9e-05,22.32194]
[1776873415886,37.99,79355.1,0.0,-0.80006,9e-05,22.26912]
[1776873419915,37.99,79360.3,0.0,-0.79957,9e-05,22.30331]
[1776873424950,37.99,79361.37,0.0,-0.79947,9e-05,22.31072]
[1776873429985,37.99,79365.53,0.0,-0.79908,9e-05,22.33764]
[1776873435023,37.99,79362.34,0.0,-0.79938,9e-05,22.31688]
[1776873440061,37.99,79358.85,0.0,-0.7997,9e-05,22.29426]
[1776873445094,37.99,79359.2,0.0,-0.79967,9e-05,22.29655]
[1776873450128,37.99,79357.52,0.0,-0.79983,9e-05,22.28573]
[1776873455164,37.99,79358.7,0.0,-0.79974,9e-05,22.28982]
[1776873460198,37.99,79357.96,0.0,-0.7998,9e-05,22.28515]
[1776873465233,37.99,79358.14,0.0,-0.79979,9e-05,22.28649]
[1776873470267,37.99,79359.19,0.0,-0.79969,9e-05,22.29346]
[1776873473289,37.99,79346.62,0.0,-0.80085,9e-05,22.21205]
[1776873474296,37.99,79337.07,0.0,-0.80173,9e-05,22.15019]
[1776873475302,37.99,79334.12,0.0,-0.802,9e-05,22.13107]
[1776873476310,37.99,79328.07,0.0,-0.80255,9e-05,22.09182]
[1776873477316,37.99,79322.05,0.0,-0.80311,9e-05,22.05279]
[1776873479331,37.99,79318.12,0.0,-0.80346,9e-05,22.02754]
[1776873482351,37.99,79302.46,0.0,-0.80489,9e-05,21.92597]
[1776873483359,37.99,79300.05,0.0,-0.80511,9e-05,21.9104]
[1776873485372,37.99,79305.49,0.0,-0.8046,9e-05,21.94642]
[1776873487386,38.0,79310.62,0.0,-0.80413,9e-05,21.98031]
[1776873492421,38.0,79306.44,0.0,-0.80449,9e-05,21.95417]
[1776873494436,38.0,79300.47,0.0,-0.80503,9e-05,21.91579]
[1776873496450,38.0,79298.33,0.0,-0.80522,9e-05,21.90244]
[1776873498465,38.0,79304.38,0.0,-0.80466,9e-05,21.94229]
[1776873503500,38.0,79301.69,0.0,-0.80489,9e-05,21.9254]
[1776873508534,38.0,79306.97,0.0,-0.8044,9e-05,21.96055]
[1776873512562,38.01,79301.5,0.0,-0.80492,9e-05,21.92181]
[1776873514579,38.01,79309.06,0.0,-0.80422,9e-05,21.97137]
[1776873515585,38.01,79312.24,0.0,-0.80393,9e-05,21.99219]
[1776873517599,38.01,79320.04,0.0,-0.80321,9e-05,22.04307]
[1776873518606,38.01,79321.57,0.0,-0.80307,9e-05,22.05308]
[1776873523640,38.01,79321.87,0.0,-0.80304,9e-05,22.05516]
[1776873528678,38.01,79313.84,0.0,-0.80377,9e-05,22.00302]
[1776873533711,38.01,79307.14,0.0,-0.80438,9e-05,21.95979]
[1776873538746,38.01,79305.46,0.0,-0.80453,9e-05,21.94942]
[1776873543781,38.01,79306.28,0.0,-0.80445,9e-05,21.95525]
[1776873548839,38.01,79304.3,0.0,-0.80462,9e-05,21.94289]
[1776873550831,38.01,79299.1,0.0,-0.80509,9e-05,21.90927]
[1776873553853,38.01,79296.65,0.0,-0.80531,9e-05,21.89382]
[1776873558887,38.02,79292.01,0.0,-0.80572,9e-05,21.86445]
[1776873562825,38.02,79290.82,0.0,-0.80581,9e-05,21.85756]
[1776873567950,38.02,79289.79,0.0,-0.80589,9e-05,21.85202]
[1776873572985,38.02,79292.74,0.0,-0.80563,9e-05,21.86875]
[1776873578025,38.03,79290.99,0.0,-0.80576,9e-05,21.85878]
[1776873583055,38.03,79289.93,0.0,-0.80584,9e-05,21.85302]
[1776873586076,38.03,79284.89,0.0,-0.80629,9e-05,21.82099]
[1776873589097,38.03,79277.42,0.0,-0.80696,9e-05,21.77293]
[1776873594131,38.04,79277.25,0.0,-0.80696,9e-05,21.77317]
[1776873599167,38.04,79280.07,0.0,-0.80668,9e-05,21.79288]
[1776873601196,38.04,79286.46,0.0,-0.8061,9e-05,21.83482]
[1776873602200,38.04,79308.82,0.0,-0.80406,9e-05,21.98033]
[1776873603196,38.04,79322.01,0.0,-0.80284,9e-05,22.06634]
[1776873604205,38.04,79316.29,0.0,-0.80337,9e-05,22.02928]
[1776873606223,38.04,79321.36,0.0,-0.8029,9e-05,22.06252]
[1776873609239,38.04,79322.11,0.0,-0.80282,9e-05,22.06782]
[1776873610249,38.04,79313.17,0.0,-0.80364,9e-05,22.0099]
[1776873611253,38.04,79309.18,0.0,-0.804,9e-05,21.98418]
[1776873615285,38.04,79302.53,0.0,-0.8046,9e-05,21.94172]
[1776873617296,38.04,79295.93,0.0,-0.80519,9e-05,21.89919]
[1776873618302,38.05,79289.54,0.0,-0.80577,9e-05,21.85784]
[1776873619308,38.05,79288.32,0.0,-0.80588,9e-05,21.85019]
[1776873621323,38.05,79282.96,0.0,-0.80635,9e-05,21.8161]
[1776873622329,38.05,79277.1,0.0,-0.80689,9e-05,21.77792]
[1776873625354,38.05,79282.35,0.0,-0.8064,9e-05,21.81279]
[1776873627368,38.05,79288.85,0.0,-0.80579,9e-05,21.85622]
[1776873632402,38.06,79289.99,0.0,-0.80569,9e-05,21.86174]
[1776873635425,38.06,79301.52,0.0,-0.80462,9e-05,21.93769]
[1776873636431,38.06,79312.34,0.0,-0.80363,9e-05,22.00818]
[1776873639452,38.06,79317.06,0.0,-0.80319,9e-05,22.03926]
[1776873644488,38.06,79310.44,0.0,-0.80378,9e-05,21.99722]
[1776873649523,38.06,79299.83,0.0,-0.80474,9e-05,21.92916]
[1776873651538,38.06,79293.09,0.0,-0.80535,9e-05,21.88559]
[1776873653551,38.07,79299.25,0.0,-0.80478,9e-05,21.92619]
[1776873654560,38.07,79308.0,0.0,-0.80398,9e-05,21.9831]
[1776873655567,38.07,79313.2,0.0,-0.8035,9e-05,22.01699]
[1776873657579,38.07,79319.34,0.0,-0.80294,9e-05,22.05731]
[1776873662616,38.07,79323.51,0.0,-0.80254,9e-05,22.08551]
[1776873667651,38.07,79320.64,0.0,-0.80278,9e-05,22.06807]
[1776873670672,38.07,79326.78,0.0,-0.80221,9e-05,22.10853]
[1776873673695,38.07,79315.24,0.0,-0.80326,9e-05,22.03433]
[1776873674702,38.08,79308.1,0.0,-0.80391,9e-05,21.98831]
[1776873678730,38.08,79296.39,0.0,-0.80496,9e-05,21.91339]
[1776873680743,38.08,79291.01,0.0,-0.80544,9e-05,21.87902]
[1776873685778,38.08,79292.62,0.0,-0.80528,9e-05,21.89017]
[1776873689807,38.08,79299.71,0.0,-0.80463,9e-05,21.93666]
[1776873694842,38.08,79297.59,0.0,-0.80484,9e-05,21.91966]
[1776873699877,38.08,79299.6,0.0,-0.80465,9e-05,21.93329]
[1776873703866,38.09,79315.47,0.0,-0.80319,9e-05,22.03686]
[1776873704914,38.09,79323.17,0.0,-0.80248,9e-05,22.08704]
[1776873707934,38.09,79336.14,0.0,-0.80128,9e-05,22.17162]
[1776873712972,38.09,79314.42,0.0,-0.80326,9e-05,22.03166]
[1776873713980,38.09,79307.28,0.0,-0.80391,9e-05,21.98564]
[1776873719014,38.09,79307.13,0.0,-0.8039,9e-05,21.9862]
[1776873723044,38.1,79311.68,0.0,-0.80347,9e-05,22.01667]
[1776873726065,38.1,79301.92,0.0,-0.80436,9e-05,21.95375]
[1776873731111,38.1,79298.71,0.0,-0.80464,9e-05,21.93381]
[1776873733124,38.1,79304.17,0.0,-0.80413,9e-05,21.96962]
[1776873735164,38.1,79295.92,0.0,-0.80488,9e-05,21.91618]
[1776873736184,38.1,79279.77,0.0,-0.80635,9e-05,21.81172]
[1776873742185,38.1,79287.05,0.0,-0.80566,9e-05,21.86072]
[1776873743192,38.11,79293.84,0.0,-0.80504,9e-05,21.90513]
[1776873744201,38.11,79287.63,0.0,-0.8056,9e-05,21.86518]
[1776873745206,38.11,79278.69,0.0,-0.8064,9e-05,21.80734]
[1776873746214,38.11,79279.57,0.0,-0.80632,9e-05,21.81342]
[1776873749234,38.11,79295.14,0.0,-0.80489,9e-05,21.91545]
[1776873750241,38.11,79302.23,0.0,-0.80424,9e-05,21.96177]
[1776873751248,38.11,79303.1,0.0,-0.80418,9e-05,21.96398]
[1776873754271,38.11,79313.24,0.0,-0.80324,9e-05,22.03056]
[1776873755282,38.11,79319.77,0.0,-0.80264,9e-05,22.07314]
[1776873756283,38.11,79319.75,0.0,-0.80264,9e-05,22.07321]
[1776873761327,38.12,79325.84,0.0,-0.80207,9e-05,22.11361]
[1776873765351,38.12,79332.3,0.0,-0.80146,9e-05,22.15608]
[1776873770387,38.12,79331.15,0.0,-0.80156,9e-05,22.14928]
[1776873774414,38.12,79320.54,0.0,-0.80253,9e-05,22.08121]
[1776873775421,38.12,79319.22,0.0,-0.80264,9e-05,22.07288]
[1776873778442,38.12,79324.41,0.0,-0.80216,9e-05,22.10721]
[1776873780457,38.12,79329.47,0.0,-0.80168,9e-05,22.14046]
[1776873785492,38.12,79329.42,0.0,-0.80168,9e-05,22.14061]
[1776873787509,38.13,79337.79,0.0,-0.80091,9e-05,22.19504]
[1776873789523,38.13,79346.16,0.0,-0.80013,9e-05,22.24936]
[1776873791538,38.13,79348.16,0.0,-0.79995,9e-05,22.26235]
[1776873793551,38.13,79332.43,0.0,-0.8014,9e-05,22.16036]
[1776873794561,38.12,79324.36,0.0,-0.80215,9e-05,22.10798]
[1776873795564,38.12,79322.0,0.0,-0.80236,9e-05,22.09266]
[1776873796573,38.12,79321.8,0.0,-0.80238,9e-05,22.09139]
[1776873801607,38.13,79321.11,0.0,-0.80244,9e-05,22.08718]
[1776873806642,38.13,79324.93,0.0,-0.80208,9e-05,22.1122]
[1776873811677,38.13,79324.63,0.0,-0.80214,9e-05,22.10661]
[1776873812684,38.13,79332.89,0.0,-0.80138,9e-05,22.16008]
[1776873813691,38.13,79336.44,0.0,-0.80105,9e-05,22.18299]
[1776873816712,38.13,79340.52,0.0,-0.80068,9e-05,22.20911]
[1776873818736,38.13,79351.94,0.0,-0.79962,9e-05,22.28297]
[1776873819733,38.13,79355.29,0.0,-0.79931,9e-05,22.30472]
[1776873822753,38.13,79356.58,0.0,-0.79919,9e-05,22.31329]
[1776873826782,38.13,79362.36,0.0,-0.79865,9e-05,22.35062]
[1776873828796,38.13,79367.63,0.0,-0.79816,9e-05,22.38467]
[1776873833831,38.13,79366.96,0.0,-0.79822,9e-05,22.38041]
[1776873837860,38.13,79375.01,0.0,-0.79747,9e-05,22.43233]
[1776873842894,38.13,79382.29,0.0,-0.7968,9e-05,22.47915]
[1776873843900,38.13,79385.6,0.0,-0.79649,9e-05,22.50039]
[1776873844907,38.13,79391.13,0.0,-0.79598,9e-05,22.53588]
[1776873846922,38.13,79391.1,0.0,-0.79598,9e-05,22.53572]
[1776873850950,38.12,79397.4,0.0,-0.7954,9e-05,22.5756]
[1776873853971,38.12,79390.99,0.0,-0.79601,9e-05,22.53388]
[1776873854978,38.12,79384.6,0.0,-0.7966,9e-05,22.49264]
[1776873860016,38.12,79387.27,0.0,-0.79636,9e-05,22.50929]
[1776873865050,38.12,79391.6,0.0,-0.79596,9e-05,22.53679]
[1776873870084,38.12,79398.1,0.0,-0.79537,9e-05,22.57784]
[1776873875118,38.12,79399.98,0.0,-0.79523,9e-05,22.5854]
[1776873880199,38.12,79401.57,0.0,-0.79509,9e-05,22.59477]
[1776873882183,38.12,79426.76,0.0,-0.79272,9e-05,22.75647]
[1776873885202,38.12,79416.74,0.0,-0.79366,9e-05,22.69252]
[1776873886206,38.12,79412.97,0.0,-0.79402,9e-05,22.66835]
[1776873889228,38.12,79429.23,0.0,-0.79249,9e-05,22.77242]
[1776873890235,38.12,79429.81,0.0,-0.79243,9e-05,22.77605]
[1776873895274,38.12,79428.29,0.0,-0.79258,9e-05,22.76631]
[1776873900305,38.12,79425.25,0.0,-0.79287,9e-05,22.74663]
[1776873902319,38.11,79431.42,0.0,-0.79229,9e-05,22.78609]
[1776873904333,38.11,79434.54,0.0,-0.79199,9e-05,22.80591]
[1776873908361,38.11,79440.26,0.0,-0.79146,9e-05,22.84213]
[1776873913400,38.11,79441.26,0.0,-0.79138,9e-05,22.84784]
[1776873914408,38.11,79450.31,0.0,-0.79052,9e-05,22.90564]
[1776873915410,38.11,79455.76,0.0,-0.79,0.0001,22.94049]
[1776873920444,38.11,79457.56,0.0,-0.78983,0.0001,22.9522]
[1776873922458,38.11,79453.3,0.0,-0.79022,9e-05,22.92554]
[1776873927494,38.11,79450.28,0.0,-0.7905,9e-05,22.9067]
[1776873929511,38.11,79444.78,0.0,-0.79102,9e-05,22.87151]
[1776873931523,38.11,79440.74,0.0,-0.79144,9e-05,22.84158]
[1776873932529,38.11,79430.08,0.0,-0.79244,9e-05,22.77332]
[1776873933536,38.11,79421.67,0.0,-0.79324,9e-05,22.71938]
[1776873934546,38.11,79422.02,0.0,-0.7932,9e-05,22.72166]
[1776873938571,38.11,79429.56,0.0,-0.79249,9e-05,22.76997]
[1776873941592,38.11,79434.25,0.0,-0.79205,9e-05,22.79979]
[1776873943606,38.11,79442.89,0.0,-0.79124,9e-05,22.85501]
[1776873944621,38.11,79444.15,0.0,-0.79112,9e-05,22.86293]
[1776873946627,38.11,79433.43,0.0,-0.79214,9e-05,22.79404]
[1776873947634,38.11,79430.38,0.0,-0.79243,9e-05,22.77438]
[1776873951668,38.11,79423.59,0.0,-0.79307,9e-05,22.73075]
[1776873953676,38.11,79413.78,0.0,-0.794,9e-05,22.66767]
[1776873954682,38.11,79410.78,0.0,-0.79428,9e-05,22.64833]
[1776873956696,38.11,79404.22,0.0,-0.7949,9e-05,22.6058]
[1776873959719,38.11,79397.18,0.0,-0.79557,9e-05,22.56009]
[1776873960726,38.11,79390.96,0.0,-0.79615,9e-05,22.51997]
[1776873961734,38.11,79383.77,0.0,-0.79682,9e-05,22.47361]
[1776873962741,38.11,79382.78,0.0,-0.79692,9e-05,22.46722]
[1776873964754,38.11,79388.15,0.0,-0.79642,9e-05,22.50179]
[1776873966769,38.11,79399.48,0.0,-0.79536,9e-05,22.57455]
[1776873967775,38.11,79404.7,0.0,-0.79487,9e-05,22.60796]
[1776873970799,38.11,79405.53,0.0,-0.7948,9e-05,22.61289]
[1776873973819,38.11,79412.39,0.0,-0.79416,9e-05,22.65642]
[1776873974825,38.11,79420.09,0.0,-0.79344,9e-05,22.70588]
[1776873976839,38.11,79425.11,0.0,-0.79297,9e-05,22.73806]
[1776873979860,38.11,79417.23,0.0,-0.79371,9e-05,22.68735]
[1776873980867,38.1,79415.21,0.0,-0.7939,9e-05,22.67426]
[1776873984896,38.1,79409.98,0.0,-0.7944,9e-05,22.64038]
[1776873985903,38.1,79401.5,0.0,-0.7952,9e-05,22.58571]
[1776873986911,38.1,79394.6,0.0,-0.79585,9e-05,22.54116]
[1776873987917,38.1,79391.06,0.0,-0.79618,9e-05,22.51815]
[1776873988924,38.1,79385.77,0.0,-0.79668,9e-05,22.48388]
[1776873989934,38.1,79378.59,0.0,-0.79735,9e-05,22.43762]
[1776873991945,38.1,79375.59,0.0,-0.79765,9e-05,22.41429]
[1776873993963,38.1,79367.23,0.0,-0.79844,9e-05,22.35977]
[1776873994968,38.1,79351.52,0.0,-0.7999,9e-05,22.2579]
[1776873995981,38.1,79340.3,0.0,-0.80094,9e-05,22.18533]
[1776873996982,38.1,79337.32,0.0,-0.80122,9e-05,22.16556]
[1776874001010,38.1,79346.09,0.0,-0.80042,9e-05,22.22173]
[1776874002017,38.1,79352.82,0.0,-0.7998,9e-05,22.26517]
[1776874003024,38.1,79356.53,0.0,-0.79946,9e-05,22.28902]
[1776874007052,38.09,79357.42,0.0,-0.79938,9e-05,22.29412]
[1776874010077,38.09,79349.11,0.0,-0.80016,9e-05,22.23979]
[1776874014102,38.09,79341.26,0.0,-0.80089,9e-05,22.18866]
[1776874015108,38.09,79339.62,0.0,-0.80105,9e-05,22.17778]
[1776874016116,38.09,79333.82,0.0,-0.80158,9e-05,22.14023]
[1776874017145,38.09,79328.71,0.0,-0.80205,9e-05,22.10697]
[1776874019155,38.09,79318.89,0.0,-0.80296,9e-05,22.04295]
[1776874020161,38.09,79320.34,0.0,-0.80283,9e-05,22.052]
[1776874025197,38.09,79317.26,0.0,-0.80313,9e-05,22.03087]
[1776874028217,38.09,79323.65,0.0,-0.80255,9e-05,22.07186]
[1776874029224,38.09,79318.58,0.0,-0.80302,9e-05,22.03856]
[1776874034258,38.08,79314.69,0.0,-0.8034,9e-05,22.01202]
[1776874038287,38.08,79322.64,0.0,-0.80269,9e-05,22.06258]
[1776874043322,38.08,79321.6,0.0,-0.8028,9e-05,22.05467]
[1776874048357,38.07,79327.58,0.0,-0.80227,9e-05,22.09234]
[1776874052385,38.07,79322.46,0.0,-0.80277,9e-05,22.05442]
[1776874055406,38.07,79314.95,0.0,-0.80346,9e-05,22.00562]
[1776874060441,38.07,79309.73,0.0,-0.80395,9e-05,21.9714]
[1776874065481,38.07,79304.54,0.0,-0.80443,9e-05,21.93701]
[1776874070515,38.07,79308.25,0.0,-0.8041,9e-05,21.96055]
[1776874075561,38.07,79305.08,0.0,-0.8044,9e-05,21.93938]
[1776874080585,38.07,79305.5,0.0,-0.80437,9e-05,21.9417]
[1776874085621,38.07,79305.5,0.0,-0.80437,9e-05,21.94141]
[1776874087634,38.07,79298.25,0.0,-0.80504,9e-05,21.89387]
[1776874089647,38.06,79291.3,0.0,-0.80567,9e-05,21.84849]
[1776874091663,38.06,79289.35,0.0,-0.80586,9e-05,21.83544]
[1776874095690,38.06,79294.51,0.0,-0.80539,9e-05,21.86864]
[1776874100724,38.06,79294.9,0.0,-0.80537,9e-05,21.87033]
[1776874102739,38.06,79300.03,0.0,-0.8049,9e-05,21.90354]
[1776874104754,38.06,79303.33,0.0,-0.80461,9e-05,21.92465]
[1776874106773,38.06,79297.07,0.0,-0.80519,9e-05,21.88346]
[1776874107773,38.06,79291.44,0.0,-0.8057,9e-05,21.84674]
[1776874112809,38.06,79289.4,0.0,-0.80591,9e-05,21.82942]
[1776874117845,38.06,79287.24,0.0,-0.80612,9e-05,21.81484]
[1776874122879,38.06,79284.84,0.0,-0.80634,9e-05,21.79894]
[1776874127919,38.06,79290.84,0.0,-0.8058,9e-05,21.83773]
[1776874129932,38.06,79292.12,0.0,-0.80569,9e-05,21.84587]
[1776874134967,38.05,79290.36,0.0,-0.80586,9e-05,21.83371]
[1776874140006,38.05,79290.24,0.0,-0.80587,9e-05,21.83239]
[1776874145042,38.05,79295.42,0.0,-0.8054,9e-05,21.86601]
[1776874149067,38.05,79304.32,0.0,-0.80459,9e-05,21.924]
[1776874150072,38.05,79317.1,0.0,-0.80342,9e-05,22.00714]
[1776874152087,38.05,79314.41,0.0,-0.80367,9e-05,21.98965]
[1776874157123,38.05,79311.63,0.0,-0.80392,9e-05,21.97158]
[1776874162156,38.05,79310.29,0.0,-0.80404,9e-05,21.96297]
[1776874167192,38.05,79307.07,0.0,-0.80435,9e-05,21.94144]
[1776874169206,38.05,79304.98,0.0,-0.80454,9e-05,21.92764]
[1776874171221,38.05,79296.46,0.0,-0.80534,9e-05,21.86839]
[1776874173234,38.05,79289.52,0.0,-0.80598,9e-05,21.82313]
[1776874178270,38.05,79286.83,0.0,-0.80623,9e-05,21.80532]
[1776874183304,38.05,79285.56,0.0,-0.80634,9e-05,21.79683]
[1776874188339,38.05,79282.93,0.0,-0.80659,9e-05,21.77945]
[1776874193374,38.05,79281.15,0.0,-0.80675,9e-05,21.76768]
[1776874194381,38.05,79275.5,0.0,-0.80726,9e-05,21.73082]
[1776874196395,38.05,79272.49,0.0,-0.80754,9e-05,21.71122]
[1776874201430,38.05,79273.05,0.0,-0.80749,9e-05,21.71478]
[1776874207416,38.05,79272.91,0.0,-0.80751,9e-05,21.71292]
[1776874212506,38.04,79271.02,0.0,-0.8077,9e-05,21.69987]
[1776874215529,38.04,79252.98,0.0,-0.80933,9e-05,21.58148]
[1776874220563,38.04,79251.47,0.0,-0.80948,9e-05,21.57095]
[1776874225601,38.04,79247.04,0.0,-0.80989,9e-05,21.54138]
[1776874230635,38.04,79245.05,0.0,-0.81008,9e-05,21.52747]
[1776874235669,38.04,79241.53,0.0,-0.81043,9e-05,21.4999]
[1776874240704,38.03,79239.55,0.0,-0.81062,9e-05,21.48597]
[1776874245739,38.03,79242.87,0.0,-0.81034,9e-05,21.50643]
[1776874250778,38.03,79248.49,0.0,-0.80986,9e-05,21.54177]
[1776874252794,38.03,79242.75,0.0,-0.81038,9e-05,21.50372]
[1776874253795,38.03,79231.62,0.0,-0.81138,9e-05,21.43056]
[1776874255814,38.02,79228.75,0.0,-0.81165,9e-05,21.41086]
[1776874260844,38.02,79230.98,0.0,-0.81148,9e-05,21.42405]
[1776874263868,38.02,79227.87,0.0,-0.81177,9e-05,21.40253]
[1776874265890,38.02,79222.41,0.0,-0.81227,9e-05,21.3661]
[1776874270916,38.01,79222.38,0.0,-0.81229,9e-05,21.3644]
[1776874275951,38.01,79222.23,0.0,-0.81233,9e-05,21.36198]
[1776874278979,38.01,79208.45,0.0,-0.81356,9e-05,21.27095]
[1776874280988,38.01,79203.06,0.0,-0.81405,9e-05,21.23531]
[1776874286022,38.01,79204.98,0.0,-0.81389,9e-05,21.24731]
[1776874288036,38.01,79210.49,0.0,-0.8134,9e-05,21.28323]
[1776874293074,38.01,79206.09,0.0,-0.81382,9e-05,21.2501]
[1776874298114,38.0,79189.17,0.0,-0.81533,9e-05,21.13873]
[1776874299116,38.0,79177.76,0.0,-0.81634,9e-05,21.06325]
[1776874300123,38.0,79176.77,0.0,-0.81643,9e-05,21.05654]
[1776874303145,38.0,79182.02,0.0,-0.81598,9e-05,21.09044]
[1776874308179,38.0,79184.01,0.0,-0.81582,9e-05,21.10233]
[1776874313216,38.0,79182.29,0.0,-0.81599,9e-05,21.08993]
[1776874318249,37.99,79179.51,0.0,-0.81625,9e-05,21.07064]
[1776874323286,37.99,79173.07,0.0,-0.81683,9e-05,21.02741]
[1776874328318,37.99,79171.06,0.0,-0.81701,9e-05,21.01353]
[1776874332351,37.99,79151.33,0.0,-0.81875,9e-05,20.88335]
[1776874333359,37.99,79136.26,0.0,-0.82007,9e-05,20.78385]
[1776874334365,37.99,79136.34,0.0,-0.82006,9e-05,20.78435]
[1776874339400,37.99,79140.72,0.0,-0.8197,9e-05,20.81231]
[1776874343428,37.99,79145.9,0.0,-0.81926,9e-05,20.84547]
[1776874345442,37.99,79152.97,0.0,-0.81864,9e-05,20.89162]
[1776874348465,37.99,79145.87,0.0,-0.81926,9e-05,20.84501]
[1776874352499,37.99,79152.19,0.0,-0.81873,9e-05,20.88323]
[1776874354505,37.99,79159.18,0.0,-0.81812,9e-05,20.92891]
[1776874356519,37.99,79167.39,0.0,-0.8174,9e-05,20.98284]
[1776874358536,37.98,79170.71,0.0,-0.81711,9e-05,21.00446]
[1776874361555,37.98,79161.67,0.0,-0.81791,9e-05,20.94471]
[1776874366591,37.98,79164.95,0.0,-0.81763,9e-05,20.96602]
[1776874371626,37.98,79166.3,0.0,-0.81751,9e-05,20.97446]
[1776874376663,37.98,79166.29,0.0,-0.81752,9e-05,20.97398]
[1776874380690,37.98,79173.42,0.0,-0.8169,9e-05,21.0205]
[1776874385728,37.98,79172.64,0.0,-0.81698,9e-05,21.01467]
[1776874390762,37.98,79170.54,0.0,-0.81717,9e-05,21.00019]
[1776874392776,37.98,79164.49,0.0,-0.81771,9e-05,20.96017]
[1776874397810,37.98,79173.28,0.0,-0.81694,9e-05,21.0176]
[1776874399824,37.98,79177.79,0.0,-0.81654,9e-05,21.04692]
[1776874404859,37.97,79176.86,0.0,-0.81664,9e-05,21.03983]
[1776874409894,37.97,79173.4,0.0,-0.81696,9e-05,21.01611]
[1776874414929,37.97,79171.23,0.0,-0.81719,9e-05,20.99726]
[1776874416943,37.97,79163.49,0.0,-0.81787,9e-05,20.946]
[1776874417950,37.97,79160.34,0.0,-0.81815,9e-05,20.92516]
[1776874420973,37.97,79159.43,0.0,-0.81823,9e-05,20.91897]
[1776874423991,37.97,79166.84,0.0,-0.81758,9e-05,20.96756]
[1776874426005,37.97,79170.78,0.0,-0.81724,9e-05,20.99324]
[1776874431041,37.97,79170.78,0.0,-0.81725,9e-05,20.99256]
[1776874436076,37.97,79171.51,0.0,-0.81719,9e-05,20.99667]
[1776874441110,37.96,79171.72,0.0,-0.81719,9e-05,20.9974]
[1776874446147,37.96,79172.33,0.0,-0.81714,9e-05,21.00079]
[1776874451181,37.96,79169.71,0.0,-0.81738,9e-05,20.98324]
[1776874456219,37.96,79166.86,0.0,-0.81763,9e-05,20.96401]
[1776874461257,37.96,79167.41,0.0,-0.81759,9e-05,20.96727]
[1776874463274,37.96,79175.62,0.0,-0.81687,9e-05,21.02121]
[1776874464278,37.96,79179.81,0.0,-0.8165,9e-05,21.0487]
[1776874469314,37.96,79177.69,0.0,-0.8167,9e-05,21.03398]
[1776874474348,37.96,79175.51,0.0,-0.81693,9e-05,21.01506]
[1776874479383,37.95,79179.84,0.0,-0.81656,9e-05,21.04266]
[1776874484417,37.95,79182.77,0.0,-0.81631,9e-05,21.06111]
[1776874489453,37.95,79186.05,0.0,-0.81603,9e-05,21.08195]
[1776874494487,37.95,79183.88,0.0,-0.81623,9e-05,21.06705]
[1776874499522,37.95,79182.37,0.0,-0.81637,9e-05,21.05653]
[1776874504559,37.95,79182.67,0.0,-0.81635,9e-05,21.05795]
[1776874508587,37.95,79189.32,0.0,-0.81577,9e-05,21.10122]
[1776874513621,37.94,79189.92,0.0,-0.81573,9e-05,21.10433]
[1776874518657,37.94,79191.73,0.0,-0.81558,9e-05,21.11551]
[1776874523693,37.94,79194.35,0.0,-0.81536,9e-05,21.13203]
[1776874527720,37.94,79189.23,0.0,-0.81582,9e-05,21.09772]
[1776874528727,37.94,79187.23,0.0,-0.816,9e-05,21.08446]
[1776874533763,37.94,79188.92,0.0,-0.81588,9e-05,21.09144]
[1776874539767,37.94,79188.54,0.0,-0.81592,9e-05,21.08832]
[1776874544838,37.94,79189.93,0.0,-0.8158,9e-05,21.09699]
[1776874546853,37.94,79195.23,0.0,-0.81534,9e-05,21.1316]
[1776874551890,37.93,79193.97,0.0,-0.81546,9e-05,21.12257]
[1776874556924,37.93,79187.34,0.0,-0.81605,9e-05,21.07848]
[1776874558937,37.93,79183.64,0.0,-0.81638,9e-05,21.05389]
[1776874559948,37.93,79174.77,0.0,-0.81717,9e-05,20.99536]
[1776874560951,37.93,79169.49,0.0,-0.81764,9e-05,20.96024]
[1776874562965,37.93,79165.08,0.0,-0.81804,9e-05,20.93059]
[1776874568004,37.93,79160.81,0.0,-0.81843,9e-05,20.90105]
[1776874573040,37.92,79163.18,0.0,-0.81824,9e-05,20.91537]
[1776874575055,37.92,79167.99,0.0,-0.81783,9e-05,20.94645]
[1776874580092,37.92,79163.58,0.0,-0.81824,9e-05,20.91582]
[1776874581099,37.92,79154.41,0.0,-0.81904,9e-05,20.85507]
[1776874582105,37.92,79152.98,0.0,-0.81917,9e-05,20.84542]
[1776874585127,37.92,79161.55,0.0,-0.81843,9e-05,20.90127]
[1776874586134,37.92,79162.18,0.0,-0.81838,9e-05,20.90513]
[1776874591170,37.91,79162.14,0.0,-0.81843,9e-05,20.89968]
[1776874596205,37.91,79160.52,0.0,-0.81859,9e-05,20.88762]
[1776874601239,37.91,79158.47,0.0,-0.81879,9e-05,20.87261]
[1776874604261,37.91,79153.17,0.0,-0.81926,9e-05,20.83714]
[1776874605268,37.91,79146.45,0.0,-0.81985,9e-05,20.79243]
[1776874610303,37.9,79148.98,0.0,-0.81965,9e-05,20.80764]
[1776874615337,37.9,79145.86,0.0,-0.81995,9e-05,20.78552]
[1776874620373,37.9,79149.82,0.0,-0.81961,9e-05,20.81075]
[1776874622387,37.9,79156.89,0.0,-0.819,9e-05,20.85702]
[1776874624400,37.9,79164.91,0.0,-0.8183,9e-05,20.90944]
[1776874629445,37.89,79165.81,0.0,-0.81824,9e-05,20.91397]
[1776874631454,37.89,79173.53,0.0,-0.81757,9e-05,20.96432]
[1776874632461,37.89,79180.27,0.0,-0.81698,9e-05,21.0086]
[1776874633468,37.89,79183.16,0.0,-0.81672,9e-05,21.02744]
[1776874636491,37.89,79176.65,0.0,-0.81731,9e-05,20.9835]
[1776874638505,37.89,79174.7,0.0,-0.8175,9e-05,20.96996]
[1776874643540,37.88,79169.88,0.0,-0.81794,9e-05,20.93653]
[1776874648574,37.88,79164.86,0.0,-0.81841,9e-05,20.90186]
[1776874649581,37.88,79160.5,0.0,-0.81879,9e-05,20.87283]
[1776874655624,37.88,79161.5,0.0,-0.81875,9e-05,20.87441]
[1776874660659,37.87,79171.36,0.0,-0.8179,9e-05,20.93776]
[1776874662673,37.87,79172.37,0.0,-0.81782,9e-05,20.94385]
[1776874665694,37.87,79178.39,0.0,-0.8173,9e-05,20.98286]
[1776874669722,37.87,79177.96,0.0,-0.81735,9e-05,20.97932]
[1776874674757,37.87,79178.57,0.0,-0.81731,9e-05,20.98236]
[1776874679792,37.87,79171.78,0.0,-0.81792,9e-05,20.93656]
[1776874684828,37.86,79172.18,0.0,-0.8179,9e-05,20.93798]
[1776874689862,37.86,79172.65,0.0,-0.81788,9e-05,20.93976]
[1776874694899,37.86,79169.82,0.0,-0.81814,9e-05,20.92043]
[1776874699937,37.86,79167.05,0.0,-0.8184,9e-05,20.90099]
[1776874704972,37.85,79177.32,0.0,-0.81751,9e-05,20.96745]
[1776874707993,37.85,79171.02,0.0,-0.81808,9e-05,20.92493]
[1776874710969,37.85,79166.98,0.0,-0.81845,9e-05,20.89751]
[1776874716049,37.85,79166.67,0.0,-0.81852,9e-05,20.89053]
[1776874721084,37.84,79162.86,0.0,-0.81887,9e-05,20.86416]
[1776874726118,37.84,79160.92,0.0,-0.81905,9e-05,20.85022]
[1776874728133,37.84,79151.18,0.0,-0.81991,9e-05,20.78541]
[1776874729140,37.84,79145.99,0.0,-0.82037,9e-05,20.75097]
[1776874734177,37.84,79136.2,0.0,-0.82123,9e-05,20.68576]
[1776874735185,37.84,79133.07,0.0,-0.82151,9e-05,20.66483]
[1776874739210,37.84,79120.88,0.0,-0.82258,9e-05,20.58333]
[1776874740220,37.84,79118.49,0.0,-0.82279,9e-05,20.56723]
[1776874742231,37.84,79107.29,0.0,-0.82377,9e-05,20.49257]
[1776874743239,37.84,79099.63,0.0,-0.82443,9e-05,20.44167]
[1776874744248,37.84,79094.7,0.0,-0.82486,9e-05,20.40889]
[1776874746261,37.84,79105.33,0.0,-0.82394,9e-05,20.47914]
[1776874747269,37.84,79106.7,0.0,-0.82383,9e-05,20.48806]
[1776874751295,37.83,79101.3,0.0,-0.8243,9e-05,20.4517]
[1776874754317,37.83,79106.4,0.0,-0.82387,9e-05,20.48507]
[1776874759352,37.83,79105.8,0.0,-0.82393,9e-05,20.48038]
[1776874764387,37.83,79102.25,0.0,-0.82424,9e-05,20.45627]
[1776874768415,37.83,79096.64,0.0,-0.82473,9e-05,20.41866]
[1776874773450,37.83,79096.93,0.0,-0.82474,9e-05,20.41652]
[1776874778484,37.83,79094.77,0.0,-0.82493,9e-05,20.40183]
[1776874783520,37.83,79096.23,0.0,-0.82481,9e-05,20.41116]
[1776874788555,37.83,79095.44,0.0,-0.82488,9e-05,20.40557]
[1776874793590,37.83,79109.1,0.0,-0.8237,9e-05,20.49567]
[1776874794597,37.83,79114.68,0.0,-0.82322,9e-05,20.53244]
[1776874797618,37.82,79108.79,0.0,-0.82374,9e-05,20.49276]
[1776874802654,37.82,79105.27,0.0,-0.82406,9e-05,20.46858]
[1776874804668,37.82,79098.82,0.0,-0.82462,9e-05,20.42555]
[1776874809703,37.82,79097.56,0.0,-0.82473,9e-05,20.41675]
[1776874814739,37.82,79096.43,0.0,-0.82484,9e-05,20.40877]
[1776874820781,37.82,79097.35,0.0,-0.82477,9e-05,20.41429]
[1776874825819,37.82,79095.75,0.0,-0.82491,9e-05,20.40322]
[1776874830853,37.82,79094.07,0.0,-0.82506,9e-05,20.39179]
[1776874835887,37.82,79094.73,0.0,-0.82503,9e-05,20.39224]
[1776874840923,37.82,79093.13,0.0,-0.82517,9e-05,20.38143]
[1776874843944,37.82,79100.35,0.0,-0.82455,9e-05,20.42917]
[1776874844951,37.82,79107.36,0.0,-0.82395,9e-05,20.47554]
[1776874845957,37.82,79108.55,0.0,-0.82384,9e-05,20.48328]
[1776874851003,37.81,79113.87,0.0,-0.8234,9e-05,20.51772]
[1776874854013,37.81,79118.93,0.0,-0.82296,9e-05,20.55063]
[1776874859051,37.81,79126.91,0.0,-0.82229,9e-05,20.60244]
[1776874864085,37.81,79126.34,0.0,-0.82235,9e-05,20.59748]
[1776874867107,37.81,79133.1,0.0,-0.82177,9e-05,20.64189]
[1776874868113,37.81,79147.45,0.0,-0.82051,9e-05,20.73696]
[1776874869121,37.81,79156.29,0.0,-0.81974,9e-05,20.7954]
[1776874870132,37.81,79162.91,0.0,-0.81916,9e-05,20.83908]
[1776874871140,37.81,79161.19,0.0,-0.81931,9e-05,20.82755]
[1776874876175,37.81,79163.57,0.0,-0.81911,9e-05,20.84306]
[1776874882169,37.8,79159.28,0.0,-0.8195,9e-05,20.8137]
[1776874883223,37.8,79152.36,0.0,-0.82011,9e-05,20.7678]
[1776874884231,37.8,79146.03,0.0,-0.82066,9e-05,20.72584]
[1776874885239,37.8,79137.59,0.0,-0.8214,9e-05,20.66979]
[1776874886244,37.8,79136.57,0.0,-0.82149,9e-05,20.66309]
[1776874891282,37.8,79138.57,0.0,-0.82134,9e-05,20.6729]
[1776874894301,37.8,79146.87,0.0,-0.82061,9e-05,20.72797]
[1776874895310,37.8,79154.15,0.0,-0.81997,9e-05,20.77613]
[1776874896316,37.8,79158.62,0.0,-0.81958,9e-05,20.80564]
[1776874897323,37.8,79165.07,0.0,-0.81901,9e-05,20.8482]
[1776874898331,37.8,79164.25,0.0,-0.81909,9e-05,20.84263]
[1776874901350,37.8,79154.61,0.0,-0.81994,9e-05,20.77845]
[1776874902358,37.8,79152.21,0.0,-0.82015,9e-05,20.76251]
[1776874907393,37.8,79150.86,0.0,-0.82027,9e-05,20.75334]
[1776874912428,37.8,79142.75,0.0,-0.82098,9e-05,20.69952]
[1776874914442,37.8,79137.14,0.0,-0.82148,9e-05,20.66228]
[1776874919476,37.8,79139.06,0.0,-0.82131,9e-05,20.67519]
[1776874924511,37.8,79140.45,0.0,-0.82118,9e-05,20.68473]
[1776874929547,37.8,79141.3,0.0,-0.8211,9e-05,20.69069]
[1776874933575,37.8,79134.52,0.0,-0.82169,9e-05,20.6461]
[1776874935591,37.8,79128.68,0.0,-0.82219,9e-05,20.60771]
[1776874940624,37.81,79126.93,0.0,-0.82234,9e-05,20.59625]
[1776874944652,37.81,79132.53,0.0,-0.82185,9e-05,20.63345]
[1776874950694,37.8,79134.24,0.0,-0.82171,9e-05,20.6444]
[1776874955733,37.8,79131.35,0.0,-0.82199,9e-05,20.62096]
[1776874956740,37.8,79114.93,0.0,-0.82342,9e-05,20.51207]
[1776874957746,37.8,79112.37,0.0,-0.82364,9e-05,20.49511]
[1776874959760,37.8,79107.25,0.0,-0.82409,9e-05,20.46127]
[1776874960776,37.8,79098.02,0.0,-0.82488,9e-05,20.40013]
[1776874961775,37.8,79097.04,0.0,-0.82497,9e-05,20.39374]
[1776874963790,37.8,79091.12,0.0,-0.82547,9e-05,20.35455]
[1776874968826,37.8,79073.74,0.0,-0.82697,9e-05,20.23914]
[1776874969831,37.8,79074.25,0.0,-0.82692,9e-05,20.24259]
[1776874971847,37.8,79082.13,0.0,-0.82625,9e-05,20.29497]
[1776874972853,37.8,79086.25,0.0,-0.82589,9e-05,20.3223]
[1776874974867,37.8,79087.55,0.0,-0.82578,9e-05,20.33084]
[1776874979901,37.8,79085.35,0.0,-0.82598,9e-05,20.3159]
[1776874982923,37.8,79080.12,0.0,-0.82643,9e-05,20.28085]
[1776874985944,37.8,79076.72,0.0,-0.82673,9e-05,20.25778]
[1776874990980,37.8,79073.04,0.0,-0.82705,9e-05,20.23265]
[1776874992994,37.8,79067.93,0.0,-0.82749,9e-05,20.19852]
[1776874997022,37.8,79063.7,0.0,-0.82786,9e-05,20.17033]
[1776875002060,37.8,79063.77,0.0,-0.82785,9e-05,20.17048]
[1776875003065,37.8,79056.17,0.0,-0.8285,9e-05,20.11999]
[1776875005081,37.8,79050.02,0.0,-0.82902,8e-05,20.07926]
[1776875006086,37.8,79047.59,0.0,-0.82923,8e-05,20.0631]
[1776875010115,37.8,79037.59,0.0,-0.83008,8e-05,19.99677]
[1776875011121,37.8,79035.54,0.0,-0.83028,8e-05,19.97921]
[1776875016158,37.8,79031.94,0.0,-0.83059,8e-05,19.95442]
[1776875021193,37.8,79025.68,0.0,-0.83112,8e-05,19.91282]
[1776875023206,37.8,79019.23,0.0,-0.83167,8e-05,19.87003]
[1776875027233,37.8,79013.18,0.0,-0.83217,8e-05,19.83019]
[1776875030254,37.8,78998.12,0.0,-0.83344,8e-05,19.72987]
[1776875031263,37.8,78986.27,0.0,-0.83442,8e-05,19.65124]
[1776875032279,37.8,78987.67,0.0,-0.8343,8e-05,19.66077]
[1776875034286,37.8,78982.63,0.0,-0.83472,8e-05,19.62773]
[1776875035296,37.8,78976.95,0.0,-0.83519,8e-05,19.59015]
[1776875036301,37.8,78963.93,0.0,-0.83627,8e-05,19.50363]
[1776875037310,37.8,78945.37,0.0,-0.8378,8e-05,19.38041]
[1776875038315,37.8,78943.55,0.0,-0.83794,8e-05,19.36859]
[1776875043352,37.8,78937.05,0.0,-0.83847,8e-05,19.32634]
[1776875048388,37.8,78938.95,0.0,-0.8383,8e-05,19.33937]
[1776875053421,37.8,78936.7,0.0,-0.83848,8e-05,19.32482]
[1776875058464,37.8,78952.48,0.0,-0.83718,8e-05,19.43022]
[1776875059472,37.8,78975.92,0.0,-0.83524,8e-05,19.58614]
[1776875060477,37.8,78988.05,0.0,-0.83423,8e-05,19.66691]
[1776875061486,37.8,78994.65,0.0,-0.83367,8e-05,19.71085]
[1776875062493,37.8,79005.72,0.0,-0.83275,8e-05,19.78441]
[1776875063499,37.8,79010.02,0.0,-0.83239,8e-05,19.81289]
[1776875066532,37.8,79002.83,0.0,-0.83299,8e-05,19.76478]
[1776875068535,37.8,78998.71,0.0,-0.83334,8e-05,19.73725]
[1776875071555,37.8,78994.0,0.0,-0.83376,8e-05,19.70222]
[1776875072563,37.8,78988.94,0.0,-0.83418,8e-05,19.6686]
[1776875074576,37.8,78975.84,0.0,-0.83527,8e-05,19.58169]
[1776875075585,37.8,78969.05,0.0,-0.83583,8e-05,19.53653]
[1776875077598,37.8,78969.76,0.0,-0.83578,8e-05,19.54096]
[1776875081628,37.8,78963.3,0.0,-0.83632,8e-05,19.49755]
[1776875082634,37.8,78959.11,0.0,-0.83667,8e-05,19.46959]
[1776875087669,37.8,78962.66,0.0,-0.83638,8e-05,19.49272]
[1776875092704,37.8,78961.25,0.0,-0.8365,8e-05,19.48286]
[1776875096731,37.8,78968.75,0.0,-0.83589,8e-05,19.53237]
[1776875097738,37.8,78971.67,0.0,-0.83565,8e-05,19.55163]
[1776875099753,37.8,78977.02,0.0,-0.83521,8e-05,19.58702]
[1776875104788,37.8,78968.4,0.0,-0.83593,8e-05,19.5294]
[1776875105794,37.8,78967.12,0.0,-0.83603,8e-05,19.52077]
[1776875110844,37.8,78971.91,0.0,-0.83563,8e-05,19.5529]
[1776875112850,37.8,78984.2,0.0,-0.83461,8e-05,19.63472]
[1776875113857,37.8,78989.98,0.0,-0.83413,8e-05,19.67311]
[1776875114863,37.8,78992.6,0.0,-0.83391,8e-05,19.69044]
[1776875117886,37.8,78993.09,0.0,-0.83387,8e-05,19.69335]
[1776875121918,37.8,78984.55,0.0,-0.83459,8e-05,19.63606]
[1776875126948,37.8,78981.22,0.0,-0.83488,8e-05,19.61315]
[1776875131986,37.79,78978.4,0.0,-0.83515,8e-05,19.58962]
[1776875133999,37.79,78971.93,0.0,-0.83569,8e-05,19.54628]
[1776875137020,37.79,78984.38,0.0,-0.83466,8e-05,19.6286]
[1776875138027,37.79,78989.11,0.0,-0.83427,8e-05,19.66002]
[1776875141049,37.79,78989.99,0.0,-0.8342,8e-05,19.66567]
[1776875146083,37.79,78988.68,0.0,-0.83431,8e-05,19.65664]
[1776875148097,37.79,78977.69,0.0,-0.83523,8e-05,19.58347]
[1776875149104,37.79,78971.34,0.0,-0.83576,8e-05,19.54109]
[1776875150111,37.79,78967.96,0.0,-0.83604,8e-05,19.5185]
[1776875155147,37.79,78966.86,0.0,-0.83614,8e-05,19.51072]
[1776875157160,37.79,78962.72,0.0,-0.83648,8e-05,19.4831]
[1776875161188,37.79,78957.87,0.0,-0.83688,8e-05,19.45085]
[1776875165217,37.79,78944.98,0.0,-0.83795,8e-05,19.36469]
[1776875166223,37.79,78941.53,0.0,-0.83824,8e-05,19.34166]
[1776875170251,37.79,78935.35,0.0,-0.83875,8e-05,19.30028]
[1776875175286,37.79,78927.95,0.0,-0.83936,8e-05,19.25069]
[1776875180321,37.79,78926.67,0.0,-0.83946,8e-05,19.24216]
[1776875185356,37.79,78928.7,0.0,-0.8393,8e-05,19.25562]
[1776875188376,37.79,78923.21,0.0,-0.83975,8e-05,19.219]
[1776875194420,37.78,78924.61,0.0,-0.83967,8e-05,19.22388]
[1776875198448,37.78,78919.05,0.0,-0.84012,8e-05,19.18684]
[1776875201469,37.78,78916.8,0.0,-0.84031,8e-05,19.17129]
[1776875204490,37.78,78905.15,0.0,-0.84127,8e-05,19.0933]
[1776875205496,37.78,78898.1,0.0,-0.84184,8e-05,19.04636]
[1776875206504,37.78,78896.39,0.0,-0.84198,8e-05,19.03499]
[1776875211546,37.78,78898.64,0.0,-0.8418,8e-05,19.05]
[1776875213556,37.78,78908.88,0.0,-0.84097,8e-05,19.11807]
[1776875214564,37.78,78916.01,0.0,-0.84039,8e-05,19.16539]
[1776875215575,37.78,78917.33,0.0,-0.84028,8e-05,19.17402]
[1776875220606,37.78,78912.83,0.0,-0.84066,8e-05,19.14339]
[1776875224574,37.78,78903.87,0.0,-0.84139,8e-05,19.08345]
[1776875226651,37.78,78895.03,0.0,-0.84211,8e-05,19.02465]
[1776875227656,37.78,78891.61,0.0,-0.84238,8e-05,19.00196]
[1776875229734,37.78,78881.9,0.0,-0.84317,8e-05,18.93751]
[1776875231708,37.78,78876.8,0.0,-0.84357,8e-05,18.90389]
[1776875234720,37.78,78870.41,0.0,-0.84409,8e-05,18.86151]
[1776875236733,37.78,78865.37,0.0,-0.84449,8e-05,18.8282]
[1776875237741,37.78,78876.35,0.0,-0.8436,8e-05,18.90126]
[1776875238749,37.78,78877.91,0.0,-0.84348,8e-05,18.91164]
[1776875241772,37.78,78884.15,0.0,-0.84297,8e-05,18.95374]
[1776875244791,37.78,78896.03,0.0,-0.842,8e-05,19.03315]
[1776875245798,37.78,78905.63,0.0,-0.84122,8e-05,19.09724]
[1776875246805,37.78,78914.79,0.0,-0.84047,8e-05,19.15832]
[1776875247811,37.78,78921.11,0.0,-0.83996,8e-05,19.20046]
[1776875248819,37.78,78918.65,0.0,-0.84016,8e-05,19.18417]
[1776875253856,37.79,78916.02,0.0,-0.84039,8e-05,19.16337]
[1776875255871,37.78,78908.43,0.0,-0.84101,8e-05,19.11268]
[1776875259900,37.79,78914.17,0.0,-0.84054,8e-05,19.15114]
[1776875261913,37.79,78917.76,0.0,-0.84024,8e-05,19.17516]
[1776875265941,37.79,78922.92,0.0,-0.83982,8e-05,19.2097]
[1776875270976,37.79,78926.04,0.0,-0.83956,8e-05,19.23055]
[1776875273997,37.79,78920.43,0.0,-0.84002,8e-05,19.19332]
[1776875276018,37.79,78919.04,0.0,-0.84013,8e-05,19.18422]
[1776875279042,37.79,78934.76,0.0,-0.83884,8e-05,19.28912]
[1776875280051,37.79,78942.81,0.0,-0.83818,8e-05,19.34277]
[1776875281058,37.79,78942.92,0.0,-0.83817,8e-05,19.34358]
[1776875284079,37.79,78950.28,0.0,-0.83756,8e-05,19.39272]
[1776875289118,37.79,78952.78,0.0,-0.83735,8e-05,19.40977]
[1776875291133,37.79,78959.32,0.0,-0.83681,8e-05,19.45355]
[1776875293145,37.79,78968.85,0.0,-0.83601,8e-05,19.51714]
[1776875294150,37.79,78968.4,0.0,-0.83605,8e-05,19.5145]
[1776875299186,37.79,78969.3,0.0,-0.83596,8e-05,19.52114]
[1776875304242,37.79,78964.87,0.0,-0.83633,8e-05,19.49196]
[1776875307263,37.79,78958.51,0.0,-0.83685,8e-05,19.44972]
[1776875312299,37.79,78954.06,0.0,-0.83724,8e-05,19.41679]
[1776875317332,37.79,78956.06,0.0,-0.83708,8e-05,19.42962]
[1776875321361,37.79,78942.9,0.0,-0.83817,8e-05,19.34171]
[1776875326396,37.79,78944.81,0.0,-0.83801,8e-05,19.35419]
[1776875328411,37.79,78949.91,0.0,-0.8376,8e-05,19.3879]
[1776875329417,37.79,78957.17,0.0,-0.837,8e-05,19.43598]
[1776875334452,37.79,78954.14,0.0,-0.83725,8e-05,19.4159]
[1776875338485,37.79,78947.49,0.0,-0.8378,8e-05,19.3714]
[1776875341505,37.79,78936.63,0.0,-0.8387,8e-05,19.29903]
[1776875342512,37.79,78929.68,0.0,-0.83927,8e-05,19.25283]
[1776875343519,37.79,78928.25,0.0,-0.83938,8e-05,19.24338]
[1776875346540,37.79,78921.62,0.0,-0.83993,8e-05,19.19922]
[1776875350573,37.79,78916.12,0.0,-0.84038,8e-05,19.16258]
[1776875351575,37.79,78914.41,0.0,-0.84052,8e-05,19.15116]
[1776875356610,37.79,78909.6,0.0,-0.84091,8e-05,19.11901]
[1776875358624,37.79,78921.77,0.0,-0.83992,8e-05,19.19978]
[1776875359632,37.79,78932.39,0.0,-0.83905,8e-05,19.27044]
[1776875360638,37.79,78942.52,0.0,-0.83822,8e-05,19.33775]
[1776875361646,37.79,78946.86,0.0,-0.83786,8e-05,19.36668]
[1776875363659,37.79,78946.13,0.0,-0.83792,8e-05,19.36189]
[1776875365673,37.79,78941.13,0.0,-0.83833,8e-05,19.32879]
[1776875369702,37.79,78934.95,0.0,-0.83884,8e-05,19.28732]
[1776875371716,37.79,78929.21,0.0,-0.83934,8e-05,19.24507]
[1776875376751,37.79,78928.02,0.0,-0.83945,8e-05,19.23642]
[1776875381788,37.79,78923.8,0.0,-0.8398,8e-05,19.2077]
[1776875385750,37.78,78929.41,0.0,-0.83935,8e-05,19.24453]
[1776875388837,37.78,78934.04,0.0,-0.83898,8e-05,19.27477]
[1776875390851,37.78,78924.97,0.0,-0.83972,8e-05,19.21405]
[1776875391858,37.78,78919.37,0.0,-0.84018,8e-05,19.17669]
[1776875392865,37.78,78915.56,0.0,-0.84049,8e-05,19.15128]
[1776875397900,37.78,78917.05,0.0,-0.84038,8e-05,19.1609]
[1776875401935,37.78,78910.2,0.0,-0.84094,8e-05,19.11499]
[1776875402938,37.78,78903.02,0.0,-0.84152,8e-05,19.06724]
[1776875403944,37.78,78900.34,0.0,-0.84174,8e-05,19.04946]
[1776875406968,37.78,78897.58,0.0,-0.84197,8e-05,19.03091]
[1776875408980,37.78,78878.92,0.0,-0.84348,8e-05,18.90646]
[1776875409986,37.78,78865.92,0.0,-0.84453,8e-05,18.8199]
[1776875410993,37.78,78866.7,0.0,-0.84447,8e-05,18.82499]
[1776875412005,37.78,78860.68,0.0,-0.84495,8e-05,18.7849]
[1776875414015,37.78,78857.3,0.0,-0.84522,8e-05,18.76237]
[1776875417039,37.78,78863.18,0.0,-0.84475,8e-05,18.80136]
[1776875418044,37.78,78869.94,0.0,-0.84421,8e-05,18.84626]
[1776875419054,37.78,78872.43,0.0,-0.84401,8e-05,18.86258]
[1776875423080,37.78,78861.93,0.0,-0.84486,8e-05,18.79213]
[1776875424086,37.78,78853.42,0.0,-0.84554,8e-05,18.7356]
[1776875429122,37.78,78852.6,0.0,-0.84561,8e-05,18.73011]
[1776875434158,37.78,78850.25,0.0,-0.84582,8e-05,18.7107]
[1776875439192,37.78,78851.79,0.0,-0.8457,8e-05,18.72089]
[1776875444229,37.78,78850.19,0.0,-0.84583,8e-05,18.71016]
[1776875449262,37.78,78858.32,0.0,-0.84518,8e-05,18.76417]
[1776875450269,37.78,78864.71,0.0,-0.84467,8e-05,18.8067]
[1776875455311,37.78,78868.37,0.0,-0.84437,8e-05,18.83148]
[1776875458325,37.78,78862.13,0.0,-0.84486,8e-05,18.79035]
[1776875459334,37.78,78853.58,0.0,-0.84554,8e-05,18.73375]
[1776875460342,37.78,78844.33,0.0,-0.84628,8e-05,18.6724]
[1776875462429,37.78,78849.8,0.0,-0.84584,8e-05,18.70904]
[1776875464382,37.78,78844.63,0.0,-0.84625,8e-05,18.67477]
[1776875469418,37.78,78847.32,0.0,-0.84604,8e-05,18.69279]
[1776875471431,37.78,78857.14,0.0,-0.84525,8e-05,18.75839]
[1776875474452,37.78,78849.38,0.0,-0.84585,8e-05,18.70781]
[1776875477473,37.78,78843.14,0.0,-0.84634,8e-05,18.66753]
[1776875479487,37.78,78835.24,0.0,-0.84696,8e-05,18.61529]
[1776875484522,37.79,78838.44,0.0,-0.8467,8e-05,18.63698]
[1776875486535,37.79,78846.41,0.0,-0.84607,8e-05,18.6902]
[1776875488550,37.79,78857.58,0.0,-0.84517,8e-05,18.76471]
[1776875492577,37.79,78863.35,0.0,-0.84472,8e-05,18.80058]
[1776875497613,37.79,78869.59,0.0,-0.8442,8e-05,18.84324]
[1776875498620,37.79,78877.07,0.0,-0.8436,8e-05,18.8931]
[1776875502648,37.79,78886.5,0.0,-0.84283,8e-05,18.95638]
[1776875506676,37.79,78878.32,0.0,-0.84348,8e-05,18.9026]
[1776875507683,37.79,78871.85,0.0,-0.844,8e-05,18.85966]
[1776875512719,37.79,78871.99,0.0,-0.84398,8e-05,18.86116]
[1776875517759,37.8,78882.82,0.0,-0.84311,8e-05,18.93352]
[1776875518760,37.8,78883.69,0.0,-0.84303,8e-05,18.93948]
[1776875521781,37.8,78891.36,0.0,-0.84241,8e-05,18.99093]
[1776875522796,37.8,78892.41,0.0,-0.84232,8e-05,18.99802]
[1776875527823,37.8,78896.17,0.0,-0.84201,8e-05,19.02346]
[1776875532858,37.8,78899.96,0.0,-0.8417,8e-05,19.04911]
[1776875533865,37.8,78909.82,0.0,-0.8409,8e-05,19.1147]
[1776875534871,37.8,78914.27,0.0,-0.84053,8e-05,19.14448]
[1776875539907,37.8,78914.37,0.0,-0.84053,8e-05,19.14495]
[1776875544942,37.8,78915.56,0.0,-0.84043,8e-05,19.15266]
[1776875549977,37.8,78913.26,0.0,-0.84062,8e-05,19.13714]
[1776875553004,37.8,78918.82,0.0,-0.84019,8e-05,19.17023]
[1776875555013,37.8,78927.45,0.0,-0.83948,8e-05,19.22799]
[1776875557027,37.8,78934.17,0.0,-0.83893,8e-05,19.27295]
[1776875558034,37.8,78946.99,0.0,-0.83787,8e-05,19.35847]
[1776875559041,37.8,78953.43,0.0,-0.83734,8e-05,19.40127]
[1776875560050,37.8,78955.12,0.0,-0.8372,8e-05,19.41258]
[1776875564077,37.8,78960.79,0.0,-0.83673,8e-05,19.45031]
[1776875568108,37.8,78950.92,0.0,-0.83755,8e-05,19.38461]
[1776875569115,37.8,78937.04,0.0,-0.83869,8e-05,19.29261]
[1776875574149,37.8,78936.11,0.0,-0.83875,8e-05,19.28733]
[1776875576165,37.8,78946.87,0.0,-0.83786,8e-05,19.3591]
[1776875578178,37.8,78940.69,0.0,-0.83837,8e-05,19.31833]
[1776875583213,37.8,78943.22,0.0,-0.83815,8e-05,19.33588]
[1776875584219,37.8,78937.42,0.0,-0.83863,8e-05,19.2974]
[1776875585228,37.81,78931.33,0.0,-0.83912,8e-05,19.25705]
[1776875590262,37.81,78937.24,0.0,-0.83862,8e-05,19.29747]
[1776875597311,37.81,78969.86,0.0,-0.83593,8e-05,19.51451]
[1776875598318,37.81,78975.79,0.0,-0.83544,8e-05,19.55397]
[1776875603357,37.81,78975.87,0.0,-0.83543,8e-05,19.55483]
[1776875608388,37.81,78972.37,0.0,-0.83572,8e-05,19.53167]
[1776875613423,37.81,78971.65,0.0,-0.83579,8e-05,19.52376]
[1776875618460,37.81,78972.23,0.0,-0.83574,8e-05,19.528]
[1776875623494,37.81,78964.1,0.0,-0.83641,8e-05,19.47437]
[1776875624502,37.81,78958.4,0.0,-0.83688,8e-05,19.43652]
[1776875627524,37.81,78966.56,0.0,-0.8362,8e-05,19.49066]
[1776875632560,37.81,78965.26,0.0,-0.83632,8e-05,19.48166]
[1776875637594,37.81,78961.63,0.0,-0.83662,8e-05,19.4573]
[1776875642630,37.81,78970.44,0.0,-0.8359,8e-05,19.51544]
[1776875644644,37.81,78981.61,0.0,-0.83497,8e-05,19.58961]
[1776875646679,37.81,78994.08,0.0,-0.83393,8e-05,19.67269]
[1776875650708,37.81,78987.88,0.0,-0.83444,8e-05,19.63196]
[1776875655744,37.81,78992.27,0.0,-0.83407,8e-05,19.66082]
[1776875660780,37.81,78996.67,0.0,-0.83371,8e-05,19.68994]
[1776875662793,37.81,79005.89,0.0,-0.83294,8e-05,19.75124]
[1776875667827,37.81,79006.21,0.0,-0.83291,8e-05,19.75318]
[1776875672862,37.81,79010.29,0.0,-0.8326,8e-05,19.77641]
[1776875675884,37.81,79015.58,0.0,-0.83216,8e-05,19.81092]
[1776875680919,37.81,79015.22,0.0,-0.8322,8e-05,19.80807]
[1776875685954,37.81,79014.07,0.0,-0.8323,8e-05,19.79998]
[1776875691021,37.81,79014.81,0.0,-0.83224,8e-05,19.80442]
[1776875691998,37.8,78999.47,0.0,-0.83353,8e-05,19.70219]
[1776875693004,37.8,78987.53,0.0,-0.83453,8e-05,19.62268]
[1776875694012,37.8,78987.35,0.0,-0.83455,8e-05,19.6214]
[1776875697032,37.8,78981.49,0.0,-0.83504,8e-05,19.58226]
[1776875699046,37.8,78977.67,0.0,-0.83536,8e-05,19.55655]
[1776875701061,37.8,78970.33,0.0,-0.83597,8e-05,19.50748]
[1776875702068,37.8,78964.84,0.0,-0.83643,8e-05,19.4709]
[1776875703075,37.8,78969.09,0.0,-0.83608,8e-05,19.49908]
[1776875705089,37.8,78971.78,0.0,-0.83586,8e-05,19.51674]
[1776875709123,37.8,78982.35,0.0,-0.83499,8e-05,19.58642]
[1776875710130,37.8,78982.72,0.0,-0.83496,8e-05,19.58866]
[1776875713151,37.8,78965.14,0.0,-0.83643,8e-05,19.47121]
[1776875714158,37.8,78959.37,0.0,-0.83691,8e-05,19.43277]
[1776875715165,37.8,78954.34,0.0,-0.83732,8e-05,19.3993]
[1776875717179,37.8,78949.98,0.0,-0.83768,8e-05,19.37007]
[1776875722216,37.8,78960.73,0.0,-0.8368,8e-05,19.44154]
[1776875723223,37.8,78967.99,0.0,-0.8362,8e-05,19.48965]
[1776875728256,37.8,78967.34,0.0,-0.83626,8e-05,19.48484]
[1776875730269,37.8,78957.19,0.0,-0.8371,8e-05,19.41731]
[1776875732285,37.8,78947.43,0.0,-0.83793,8e-05,19.34852]
[1776875737319,37.8,78944.77,0.0,-0.83815,8e-05,19.33042]
[1776875739332,37.79,78936.74,0.0,-0.83882,8e-05,19.27654]
[1776875744368,37.79,78936.73,0.0,-0.83883,8e-05,19.2757]
[1776875745375,37.79,78946.99,0.0,-0.83799,8e-05,19.34375]
[1776875746381,37.79,78953.63,0.0,-0.83745,8e-05,19.3877]
[1776875747389,37.79,78959.33,0.0,-0.83698,8e-05,19.42537]
[1776875748396,37.79,78965.37,0.0,-0.83648,8e-05,19.46523]
[1776875753431,37.79,78963.28,0.0,-0.83666,8e-05,19.45062]
[1776875755444,37.79,78954.17,0.0,-0.83742,8e-05,19.38959]
[1776875756451,37.79,78948.82,0.0,-0.83787,8e-05,19.35387]
[1776875761487,37.79,78948.14,0.0,-0.83793,8e-05,19.34833]
[1776875763501,37.79,78941.63,0.0,-0.83848,8e-05,19.30467]
[1776875766523,37.79,78954.48,0.0,-0.83743,8e-05,19.38946]
[1776875767530,37.78,78960.42,0.0,-0.83694,8e-05,19.42869]
[1776875770555,37.78,78968.16,0.0,-0.8363,8e-05,19.47992]
[1776875774583,37.78,78960.9,0.0,-0.83691,8e-05,19.43122]
[1776875778611,37.78,78955.85,0.0,-0.83733,8e-05,19.39729]
[1776875780625,37.78,78950.74,0.0,-0.83775,8e-05,19.36297]
[1776875785661,37.78,78947.81,0.0,-0.83801,8e-05,19.34261]
[1776875786667,37.78,78941.27,0.0,-0.83855,8e-05,19.29884]
[1776875787679,37.78,78936.2,0.0,-0.83897,8e-05,19.26488]
[1776875789690,37.78,78930.76,0.0,-0.83942,8e-05,19.22817]
[1776875792710,37.78,78924.86,0.0,-0.83994,8e-05,19.18461]
[1776875797746,37.77,78927.0,0.0,-0.83977,8e-05,19.19778]
[1776875802780,37.77,78926.84,0.0,-0.8398,8e-05,19.19565]
[1776875807814,37.77,78922.98,0.0,-0.84013,8e-05,19.16904]
[1776875812852,37.77,78926.04,0.0,-0.83989,8e-05,19.18844]
[1776875817888,37.77,78927.39,0.0,-0.83979,8e-05,19.1964]
[1776875822922,37.77,78927.24,0.0,-0.83982,8e-05,19.19439]
[1776875827958,37.76,78926.23,0.0,-0.83991,8e-05,19.18668]
[1776875832994,37.76,78925.24,0.0,-0.84001,8e-05,19.17912]
[1776875836017,37.76,78920.43,0.0,-0.84041,8e-05,19.14666]
[1776875838031,37.76,78931.99,0.0,-0.83947,8e-05,19.22314]
[1776875842061,37.76,78940.1,0.0,-0.83881,8e-05,19.2762]
[1776875845082,37.76,78948.18,0.0,-0.83816,8e-05,19.32912]
[1776875846089,37.76,78956.26,0.0,-0.8375,8e-05,19.38257]
[1776875847100,37.76,78959.24,0.0,-0.83725,8e-05,19.40222]
[1776875849111,37.75,78964.11,0.0,-0.83685,8e-05,19.43419]
[1776875854145,37.75,78961.87,0.0,-0.83709,8e-05,19.41391]
[1776875859181,37.75,78963.21,0.0,-0.837,8e-05,19.42085]
[1776875860193,37.75,78971.28,0.0,-0.83633,8e-05,19.47448]
[1776875861197,37.75,78982.77,0.0,-0.83538,8e-05,19.55079]
[1776875862205,37.75,78985.94,0.0,-0.83512,8e-05,19.57183]
[1776875867240,37.74,78986.67,0.0,-0.83507,8e-05,19.57549]
[1776875868246,37.74,78992.02,0.0,-0.83463,8e-05,19.61105]
[1776875870261,37.74,78995.16,0.0,-0.83437,8e-05,19.63174]
[1776875875298,37.74,78998.26,0.0,-0.83411,8e-05,19.65182]
[1776875880332,37.74,79001.8,0.0,-0.83383,8e-05,19.67411]
[1776875884359,37.74,79010.65,0.0,-0.83311,8e-05,19.73192]
[1776875887380,37.74,79002.38,0.0,-0.83381,8e-05,19.67632]
[1776875889343,37.74,78999.74,0.0,-0.83403,8e-05,19.65858]
[1776875892420,37.74,78994.59,0.0,-0.83447,8e-05,19.62348]
[1776875897451,37.73,78991.53,0.0,-0.83474,8e-05,19.60207]
[1776875902486,37.73,78991.1,0.0,-0.83479,8e-05,19.59829]
[1776875907521,37.73,78985.53,0.0,-0.83526,8e-05,19.56043]
[1776875912557,37.73,78985.45,0.0,-0.8353,8e-05,19.55557]
[1776875914571,37.73,78974.4,0.0,-0.83622,8e-05,19.48189]
[1776875916585,37.73,78966.68,0.0,-0.83686,8e-05,19.43051]
[1776875917592,37.73,78960.57,0.0,-0.83737,8e-05,19.38973]
[1776875920613,37.73,78952.79,0.0,-0.83802,8e-05,19.33708]
[1776875925648,37.73,78941.18,0.0,-0.83899,8e-05,19.25885]
[1776875930683,37.72,78939.7,0.0,-0.83912,8e-05,19.24822]
[1776875935718,37.72,78935.68,0.0,-0.83946,8e-05,19.22067]
[1776875939746,37.72,78929.65,0.0,-0.83996,8e-05,19.18004]
[1776875944780,37.72,78931.29,0.0,-0.83983,8e-05,19.19042]
[1776875947801,37.72,78937.3,0.0,-0.83935,8e-05,19.22998]
[1776875948812,37.72,78947.89,0.0,-0.83848,8e-05,19.3003]
[1776875949820,37.72,78956.98,0.0,-0.83773,8e-05,19.36079]
[1776875950824,37.72,78962.94,0.0,-0.83724,8e-05,19.40038]
[1776875955862,37.72,78966.88,0.0,-0.83692,8e-05,19.42588]
[1776875959893,37.72,78961.4,0.0,-0.83738,8e-05,19.38876]
[1776875961906,37.72,78954.6,0.0,-0.83795,8e-05,19.34332]
[1776875963922,37.72,78945.19,0.0,-0.83873,8e-05,19.28042]
[1776875968955,37.71,78948.71,0.0,-0.83844,8e-05,19.30326]
[1776875973989,37.71,78949.49,0.0,-0.83841,8e-05,19.30405]
[1776875978039,37.71,78943.6,0.0,-0.83891,8e-05,19.26418]
[1776875980061,37.71,78932.99,0.0,-0.83978,8e-05,19.19312]
[1776875985096,37.71,78938.86,0.0,-0.83931,8e-05,19.23134]
[1776875987108,37.71,78945.33,0.0,-0.83878,8e-05,19.27435]
[1776875990131,37.71,78950.54,0.0,-0.83835,8e-05,19.30892]
[1776875995164,37.71,78949.07,0.0,-0.83848,8e-05,19.29867]
[1776876000200,37.71,78947.7,0.0,-0.8386,8e-05,19.28925]
[1776876005233,37.71,78948.92,0.0,-0.8385,8e-05,19.29704]
[1776876007248,37.71,78940.4,0.0,-0.8392,8e-05,19.24023]
[1776876010269,37.71,78933.65,0.0,-0.83976,8e-05,19.19485]
[1776876012283,37.71,78926.44,0.0,-0.84036,8e-05,19.14658]
[1776876014302,37.71,78923.45,0.0,-0.8406,8e-05,19.12656]
[1776876018329,37.7,78918.37,0.0,-0.84102,8e-05,19.09258]
[1776876020342,37.7,78916.57,0.0,-0.84116,8e-05,19.08063]
[1776876023364,37.71,78904.44,0.0,-0.84215,8e-05,18.99996]
[1776876024371,37.7,78892.01,0.0,-0.84316,8e-05,18.9169]
[1776876025377,37.7,78889.53,0.0,-0.84336,8e-05,18.90019]
[1776876030412,37.7,78887.37,0.0,-0.84355,8e-05,18.88496]
[1776876033434,37.7,78876.13,0.0,-0.84448,8e-05,18.80599]
[1776876034441,37.7,78875.38,0.0,-0.84454,8e-05,18.80117]
[1776876039478,37.7,78875.53,0.0,-0.84452,8e-05,18.80309]
[1776876040482,37.7,78884.78,0.0,-0.84377,8e-05,18.86482]
[1776876041489,37.7,78887.77,0.0,-0.84353,8e-05,18.88482]
[1776876046524,37.7,78889.56,0.0,-0.84338,8e-05,18.89699]
[1776876047531,37.7,78882.89,0.0,-0.84392,8e-05,18.85266]
[1776876048543,37.71,78885.83,0.0,-0.84368,8e-05,18.87234]
[1776876050561,37.71,78892.1,0.0,-0.84317,8e-05,18.91425]
[1776876052572,37.71,78900.13,0.0,-0.84252,8e-05,18.96775]
[1776876057608,37.71,78896.4,0.0,-0.84281,8e-05,18.94387]
[1776876061635,37.71,78888.0,0.0,-0.84348,8e-05,18.88916]
[1776876066669,37.71,78895.93,0.0,-0.84283,8e-05,18.94224]
[1776876068685,37.71,78901.92,0.0,-0.84234,8e-05,18.98219]
[1776876070610,37.71,78911.08,0.0,-0.8416,8e-05,19.04313]
[1776876075732,37.71,78899.87,0.0,-0.8425,8e-05,18.96922]
[1776876076740,37.71,78894.59,0.0,-0.84293,8e-05,18.93432]
[1776876080768,37.71,78889.48,0.0,-0.84333,8e-05,18.90103]
[1776876085803,37.71,78893.25,0.0,-0.84302,8e-05,18.9269]
[1776876090838,37.72,78895.84,0.0,-0.84279,8e-05,18.94529]
[1776876092852,37.72,78902.53,0.0,-0.84227,8e-05,18.98647]
[1776876097888,37.72,78900.72,0.0,-0.84241,8e-05,18.97489]
[1776876100909,37.72,78894.28,0.0,-0.84292,8e-05,18.93273]
[1776876105943,37.72,78888.17,0.0,-0.8434,8e-05,18.89306]
[1776876110977,37.72,78886.55,0.0,-0.84353,8e-05,18.8828]
[1776876116015,37.72,78889.98,0.0,-0.84325,8e-05,18.90605]
[1776876121050,37.72,78892.11,0.0,-0.84307,8e-05,18.92063]
[1776876122055,37.72,78899.93,0.0,-0.84244,8e-05,18.97267]
[1776876127091,37.73,78897.75,0.0,-0.8426,8e-05,18.95903]
[1776876130112,37.73,78890.86,0.0,-0.84315,8e-05,18.91399]
[1776876133132,37.73,78882.93,0.0,-0.84378,8e-05,18.86178]
[1776876138168,37.73,78883.8,0.0,-0.8437,8e-05,18.86824]
[1776876141189,37.73,78876.7,0.0,-0.84427,8e-05,18.82147]
[1776876145217,37.73,78882.01,0.0,-0.84383,8e-05,18.85747]
[1776876146230,37.73,78891.05,0.0,-0.8431,8e-05,18.91786]
[1776876148238,37.73,78884.97,0.0,-0.84358,8e-05,18.87793]
[1776876153275,37.73,78872.6,0.0,-0.8446,8e-05,18.79267]
[1776876154281,37.73,78864.62,0.0,-0.84524,8e-05,18.73962]
[1776876159315,37.74,78861.05,0.0,-0.84552,8e-05,18.71607]
[1776876164386,37.74,78867.02,0.0,-0.84504,8e-05,18.75578]
[1776876165365,37.74,78875.85,0.0,-0.84433,8e-05,18.8146]
[1776876166370,37.74,78882.92,0.0,-0.84376,8e-05,18.86162]
[1776876167373,37.74,78883.45,0.0,-0.84372,8e-05,18.86527]
[1776876172408,37.74,78874.53,0.0,-0.84443,8e-05,18.80646]
[1776876176453,37.74,78865.86,0.0,-0.84512,8e-05,18.74928]
[1776876178467,37.74,78826.08,0.0,-0.84829,8e-05,18.48504]
[1776876179465,37.74,78802.73,0.0,-0.85012,8e-05,18.33027]
[1776876180492,37.74,78812.75,0.0,-0.84933,8e-05,18.39714]
[1776876181487,37.74,78832.4,0.0,-0.84778,8e-05,18.52762]
[1776876182512,37.74,78839.75,0.0,-0.84717,8e-05,18.57802]
[1776876183498,37.74,78837.7,0.0,-0.84733,8e-05,18.56486]
[1776876184505,37.74,78817.95,0.0,-0.84889,8e-05,18.43418]
[1776876185512,37.74,78801.04,0.0,-0.85021,8e-05,18.32243]
[1776876186521,37.75,78798.01,0.0,-0.85044,8e-05,18.30293]
[1776876187527,37.75,78819.25,0.0,-0.84877,8e-05,18.44455]
[1776876188534,37.75,78814.67,0.0,-0.84912,8e-05,18.41462]
[1776876190547,37.75,78824.45,0.0,-0.84834,8e-05,18.48]
[1776876192562,37.75,78828.91,0.0,-0.84798,8e-05,18.51036]
[1776876194580,37.75,78822.07,0.0,-0.84851,8e-05,18.46567]
[1776876196591,37.75,78805.67,0.0,-0.8498,8e-05,18.35769]
[1776876197607,37.75,78796.67,0.0,-0.8505,8e-05,18.29831]
[1776876198604,37.75,78795.47,0.0,-0.85059,8e-05,18.29075]
[1776876203639,37.76,78796.16,0.0,-0.85051,8e-05,18.297]
[1776876208675,37.76,78796.71,0.0,-0.85046,8e-05,18.30168]
[1776876210688,37.76,78807.46,0.0,-0.84961,8e-05,18.37336]
[1776876211697,37.76,78810.1,0.0,-0.84942,8e-05,18.38727]
[1776876215724,37.76,78811.38,0.0,-0.84931,8e-05,18.39665]
[1776876218746,37.76,78805.58,0.0,-0.84976,8e-05,18.35903]
[1776876219752,37.76,78783.04,0.0,-0.85152,8e-05,18.20983]
[1776876220759,37.76,78776.38,0.0,-0.85203,8e-05,18.16614]
[1776876221766,37.77,78779.15,0.0,-0.85181,8e-05,18.18499]
[1776876223780,37.77,78771.24,0.0,-0.85241,8e-05,18.13354]
[1776876224787,37.77,78765.07,0.0,-0.85289,8e-05,18.0931]
[1776876225794,37.77,78764.62,0.0,-0.85292,8e-05,18.09059]
[1776876226803,37.77,78770.69,0.0,-0.85244,8e-05,18.13125]
[1776876227810,37.77,78768.37,0.0,-0.85262,8e-05,18.1163]
[1776876232844,37.77,78783.64,0.0,-0.8514,8e-05,18.21946]
[1776876233850,37.77,78780.92,0.0,-0.85161,8e-05,18.2017]
[1776876235871,37.78,78772.68,0.0,-0.85225,8e-05,18.14772]
[1776876236878,37.78,78767.61,0.0,-0.85264,8e-05,18.11449]
[1776876238893,37.78,78761.65,0.0,-0.85309,8e-05,18.07585]
[1776876241882,37.78,78753.87,0.0,-0.85368,8e-05,18.02499]
[1776876244936,37.78,78763.37,0.0,-0.85294,8e-05,18.08859]
[1776876245943,37.78,78773.62,0.0,-0.85214,8e-05,18.15682]
[1776876246950,37.78,78778.58,0.0,-0.85175,8e-05,18.18994]
[1776876247956,37.78,78769.48,0.0,-0.85245,8e-05,18.12991]
[1776876248963,37.78,78766.44,0.0,-0.85269,8e-05,18.11011]
[1776876253999,37.79,78755.98,0.0,-0.85347,8e-05,18.04264]
[1776876255010,37.79,78755.76,0.0,-0.85349,8e-05,18.04146]
[1776876260058,37.79,78770.43,0.0,-0.85233,8e-05,18.1401]
[1776876261063,37.79,78788.56,0.0,-0.85091,8e-05,18.26066]
[1776876262068,37.79,78787.07,0.0,-0.85103,8e-05,18.25114]
[1776876265089,37.79,78783.03,0.0,-0.85133,8e-05,18.22556]
[1776876269118,37.8,78772.22,0.0,-0.85215,8e-05,18.15541]
[1776876270125,37.8,78770.02,0.0,-0.85232,8e-05,18.14113]
[1776876272139,37.8,78764.72,0.0,-0.85275,8e-05,18.10297]
[1776876275161,37.8,78773.43,0.0,-0.85206,8e-05,18.16105]
[1776876276169,37.8,78778.3,0.0,-0.85169,8e-05,18.19333]
[1776876281207,37.8,78782.56,0.0,-0.85135,8e-05,18.22151]
[1776876282216,37.8,78789.33,0.0,-0.85083,8e-05,18.26632]
[1776876283220,37.8,78797.69,0.0,-0.85017,8e-05,18.32183]
[1776876284229,37.8,78800.86,0.0,-0.84992,8e-05,18.34293]
[1776876286239,37.8,78807.08,0.0,-0.84943,8e-05,18.38416]
[1776876288254,37.8,78810.58,0.0,-0.84916,8e-05,18.40724]
[1776876293289,37.8,78807.2,0.0,-0.84942,8e-05,18.38467]
[1776876298325,37.8,78803.82,0.0,-0.84969,8e-05,18.36225]
[1776876301345,37.8,78797.24,0.0,-0.85021,8e-05,18.31819]
[1776876303414,37.8,78791.88,0.0,-0.85063,8e-05,18.2825]
[1776876304369,37.8,78785.25,0.0,-0.85115,8e-05,18.23857]
[1776876305376,37.8,78773.35,0.0,-0.85208,8e-05,18.15985]
[1776876308397,37.8,78767.22,0.0,-0.85255,8e-05,18.11962]
[1776876311422,37.8,78759.63,0.0,-0.85313,8e-05,18.06987]
[1776876312429,37.8,78751.38,0.0,-0.85377,8e-05,18.01556]
[1776876314443,37.8,78743.33,0.0,-0.85438,8e-05,17.96278]
[1776876315457,37.8,78732.87,0.0,-0.85518,8e-05,17.89384]
[1776876320485,37.8,78736.82,0.0,-0.85487,8e-05,17.92091]
[1776876325520,37.8,78745.59,0.0,-0.85419,8e-05,17.97961]
[1776876327533,37.8,78754.87,0.0,-0.85346,8e-05,18.04149]
[1776876330555,37.8,78760.14,0.0,-0.85305,8e-05,18.07708]
[1776876332568,37.81,78751.71,0.0,-0.85372,8e-05,18.01817]
[1776876336597,37.81,78745.6,0.0,-0.85417,8e-05,17.97891]
[1776876341635,37.81,78742.8,0.0,-0.85437,8e-05,17.96198]
[1776876344654,37.81,78731.06,0.0,-0.85526,8e-05,17.88528]
[1776876345663,37.81,78729.65,0.0,-0.85537,8e-05,17.87623]
[1776876347677,37.81,78736.86,0.0,-0.85481,8e-05,17.92442]
[1776876348684,37.81,78739.16,0.0,-0.85463,8e-05,17.93982]
[1776876353719,37.82,78732.03,0.0,-0.85515,8e-05,17.89467]
[1776876358755,37.82,78734.12,0.0,-0.85497,8e-05,17.91056]
[1776876360769,37.82,78724.45,0.0,-0.8557,8e-05,17.84749]
[1776876361776,37.82,78724.66,0.0,-0.85568,8e-05,17.84935]
[1776876366812,37.83,78728.3,0.0,-0.85537,8e-05,17.87565]
[1776876371850,37.83,78728.87,0.0,-0.8553,8e-05,17.88147]
[1776876376887,37.84,78731.12,0.0,-0.8551,8e-05,17.89834]
[1776876381916,37.84,78731.96,0.0,-0.85502,8e-05,17.90585]
[1776876386951,37.84,78730.63,0.0,-0.85509,8e-05,17.89903]
[1776876387958,37.84,78740.26,0.0,-0.85435,8e-05,17.96305]
[1776876388969,37.84,78751.2,0.0,-0.8535,8e-05,18.03566]
[1776876389973,37.84,78754.51,0.0,-0.85324,8e-05,18.05779]
[1776876395010,37.85,78754.54,0.0,-0.85325,8e-05,18.05557]
[1776876399038,37.85,78759.61,0.0,-0.85284,8e-05,18.09084]
[1776876404073,37.85,78761.09,0.0,-0.8527,8e-05,18.10275]
[1776876407093,37.86,78755.23,0.0,-0.85314,8e-05,18.06522]
[1776876408100,37.86,78749.67,0.0,-0.85356,8e-05,18.02895]
[1776876409108,37.86,78749.55,0.0,-0.85356,8e-05,18.02866]
[1776876413135,37.86,78756.09,0.0,-0.85303,8e-05,18.07388]
[1776876414146,37.86,78761.88,0.0,-0.85258,8e-05,18.11257]
[1776876415153,37.86,78762.03,0.0,-0.85256,8e-05,18.11396]
[1776876420188,37.87,78763.05,0.0,-0.85246,8e-05,18.12262]
[1776876425223,37.87,78761.82,0.0,-0.85253,8e-05,18.11642]
[1776876430260,37.87,78764.0,0.0,-0.85234,8e-05,18.13281]
[1776876431267,37.87,78773.34,0.0,-0.85161,8e-05,18.19489]
[1776876432278,37.88,78779.15,0.0,-0.85115,8e-05,18.23358]
[1776876434288,37.88,78786.43,0.0,-0.85058,8e-05,18.28239]
[1776876435294,37.88,78788.61,0.0,-0.8504,8e-05,18.29719]
[1776876440330,37.88,78795.15,0.0,-0.84987,8e-05,18.34241]
[1776876445372,37.88,78789.2,0.0,-0.85031,8e-05,18.30471]
[1776876447385,37.88,78781.37,0.0,-0.85092,8e-05,18.25348]
[1776876449399,37.89,78775.14,0.0,-0.8514,8e-05,18.21251]
[1776876452425,37.89,78789.51,0.0,-0.8503,8e-05,18.30434]
[1776876453429,37.89,78790.38,0.0,-0.85022,8e-05,18.31079]
[1776876458463,37.89,78791.15,0.0,-0.85014,8e-05,18.31736]
[1776876463498,37.89,78790.44,0.0,-0.85018,8e-05,18.31439]
[1776876468532,37.9,78792.05,0.0,-0.85003,8e-05,18.32673]
[1776876474575,37.9,78794.31,0.0,-0.84983,8e-05,18.34313]
[1776876480616,37.9,78794.39,0.0,-0.84982,8e-05,18.34422]
[1776876485651,37.9,78803.52,0.0,-0.8491,8e-05,18.40532]
[1776876490687,37.9,78803.1,0.0,-0.84912,8e-05,18.40349]
[1776876495722,37.91,78808.19,0.0,-0.84871,8e-05,18.43795]
[1776876499750,37.91,78802.09,0.0,-0.84919,8e-05,18.3977]
[1776876501772,37.91,78791.24,0.0,-0.85003,8e-05,18.3261]
[1776876502770,37.91,78780.01,0.0,-0.85091,8e-05,18.25206]
[1776876503778,37.91,78766.73,0.0,-0.85194,8e-05,18.1645]
[1776876505791,37.91,78756.85,0.0,-0.8527,8e-05,18.0996]
[1776876510827,37.91,78751.78,0.0,-0.85309,8e-05,18.06668]
[1776876515862,37.91,78745.6,0.0,-0.85358,8e-05,18.02304]
[1776876520897,37.91,78741.28,0.0,-0.8539,8e-05,17.99531]
[1776876525931,37.91,78741.04,0.0,-0.85391,8e-05,17.99461]
[1776876526939,37.91,78746.88,0.0,-0.85346,8e-05,18.0333]
[1776876527946,37.91,78750.73,0.0,-0.85316,8e-05,18.0588]
[1776876532986,37.91,78748.71,0.0,-0.85331,8e-05,18.04601]
[1776876534994,37.91,78755.4,0.0,-0.85279,8e-05,18.09064]
[1776876536014,37.92,78761.08,0.0,-0.85234,8e-05,18.12847]
[1776876538017,37.92,78760.43,0.0,-0.85238,8e-05,18.12478]
[1776876539023,37.92,78754.74,0.0,-0.85282,8e-05,18.08755]
[1776876540037,37.92,78751.84,0.0,-0.85304,8e-05,18.06878]
[1776876545073,37.92,78753.78,0.0,-0.85287,8e-05,18.08341]
[1776876547086,37.92,78747.07,0.0,-0.85338,8e-05,18.03989]
[1776876550107,37.92,78741.22,0.0,-0.85382,8e-05,18.00211]
[1776876558163,37.93,78738.38,0.0,-0.85402,8e-05,17.98502]
[1776876561193,37.93,78746.4,0.0,-0.85339,8e-05,18.03851]
[1776876562192,37.93,78745.37,0.0,-0.85347,8e-05,18.03183]
[1776876565220,37.93,78752.2,0.0,-0.85294,8e-05,18.07732]
[1776876566226,37.93,78766.82,0.0,-0.8518,8e-05,18.17412]
[1776876567232,37.93,78764.86,0.0,-0.85195,8e-05,18.16143]
[1776876570253,37.93,78773.13,0.0,-0.8513,8e-05,18.21679]
[1776876571260,37.93,78785.43,0.0,-0.85036,8e-05,18.29469]
[1776876572267,37.93,78787.72,0.0,-0.85018,8e-05,18.31011]
[1776876575290,37.93,78809.02,0.0,-0.84849,8e-05,18.4519]
[1776876576296,37.94,78819.44,0.0,-0.84767,8e-05,18.52111]
[1776876577304,37.94,78821.15,0.0,-0.84753,8e-05,18.53269]
[1776876582340,37.94,78822.75,0.0,-0.84739,8e-05,18.54445]
[1776876587375,37.94,78823.49,0.0,-0.84732,8e-05,18.55047]
[1776876590398,37.94,78830.99,0.0,-0.84671,8e-05,18.60072]
[1776876592409,37.94,78833.11,0.0,-0.84654,8e-05,18.61508]
[1776876597444,37.94,78833.22,0.0,-0.84652,8e-05,18.61659]
[1776876602480,37.95,78826.98,0.0,-0.847,8e-05,18.57677]
[1776876603487,37.95,78818.56,0.0,-0.84766,8e-05,18.52133]
[1776876604495,37.95,78820.69,0.0,-0.84749,8e-05,18.53567]
[1776876605529,37.95,78826.38,0.0,-0.84704,8e-05,18.57353]
[1776876607515,37.95,78816.42,0.0,-0.84782,8e-05,18.50815]
[1776876608522,37.95,78806.82,0.0,-0.84857,8e-05,18.44503]
[1776876609529,37.95,78804.21,0.0,-0.84877,8e-05,18.42817]
[1776876614563,37.95,78806.42,0.0,-0.84859,8e-05,18.44371]
[1776876619603,37.95,78813.08,0.0,-0.84805,8e-05,18.48858]
[1776876620610,37.95,78817.05,0.0,-0.84773,8e-05,18.51511]
[1776876625646,37.96,78817.98,0.0,-0.84764,8e-05,18.5229]
[1776876629674,37.96,78824.04,0.0,-0.84715,8e-05,18.56392]
[1776876632694,37.96,78818.86,0.0,-0.84758,8e-05,18.5261]
[1776876637729,37.96,78818.9,0.0,-0.84757,8e-05,18.52672]
[1776876642765,37.96,78806.32,0.0,-0.84856,8e-05,18.44437]
[1776876647802,37.96,78796.89,0.0,-0.84928,8e-05,18.38325]
[1776876652848,37.96,78795.07,0.0,-0.84942,8e-05,18.37133]
[1776876653854,37.96,78807.72,0.0,-0.84843,8e-05,18.45475]
[1776876658890,37.96,78807.41,0.0,-0.84846,8e-05,18.45229]
[1776876661911,37.96,78814.42,0.0,-0.84791,8e-05,18.49891]
[1776876666946,37.96,78811.62,0.0,-0.84812,8e-05,18.48094]
[1776876668962,37.96,78820.74,0.0,-0.8474,8e-05,18.54126]
[1776876673995,37.96,78828.63,0.0,-0.84677,8e-05,18.59344]
[1776876677016,37.96,78827.31,0.0,-0.84688,8e-05,18.5846]
[1776876678022,37.96,78821.91,0.0,-0.84731,8e-05,18.5489]
[1776876681045,37.96,78828.25,0.0,-0.84681,8e-05,18.59082]
[1776876682052,37.96,78838.85,0.0,-0.84597,8e-05,18.66082]
[1776876683059,37.96,78840.15,0.0,-0.84586,8e-05,18.66929]
[1776876688093,37.96,78830.1,0.0,-0.84667,8e-05,18.60229]
[1776876689100,37.96,78823.97,0.0,-0.84715,8e-05,18.56174]
[1776876690107,37.96,78823.62,0.0,-0.84718,8e-05,18.55944]
[1776876695142,37.96,78815.2,0.0,-0.84787,8e-05,18.50025]
[1776876696148,37.96,78807.12,0.0,-0.8485,8e-05,18.44699]
[1776876697156,37.96,78806.72,0.0,-0.84854,8e-05,18.44429]
[1776876702191,37.96,78799.05,0.0,-0.84914,8e-05,18.39401]
[1776876703205,37.96,78801.39,0.0,-0.84895,8e-05,18.40946]
[1776876708233,37.96,78800.94,0.0,-0.84899,8e-05,18.40632]
[1776876713269,37.96,78802.71,0.0,-0.84884,8e-05,18.41841]
[1776876718303,37.96,78799.92,0.0,-0.84906,8e-05,18.40026]
[1776876722333,37.96,78809.57,0.0,-0.8483,8e-05,18.4641]
[1776876723340,37.96,78813.76,0.0,-0.84797,8e-05,18.49186]
[1776876725354,37.97,78813.43,0.0,-0.84799,8e-05,18.48978]
[1776876727367,37.97,78811.1,0.0,-0.84818,8e-05,18.4746]
[1776876732404,37.97,78811.23,0.0,-0.84816,8e-05,18.47567]
[1776876734417,37.97,78802.98,0.0,-0.84881,8e-05,18.42099]
[1776876737437,37.97,78801.18,0.0,-0.84896,8e-05,18.40899]
[1776876740459,37.96,78794.3,0.0,-0.8495,8e-05,18.36345]
[1776876741466,37.97,78781.99,0.0,-0.85046,8e-05,18.28225]
[1776876742473,37.96,78780.36,0.0,-0.85059,8e-05,18.27145]
[1776876747508,37.96,78778.86,0.0,-0.85071,8e-05,18.26138]
[1776876752558,37.96,78772.01,0.0,-0.85127,8e-05,18.2123]
[1776876753564,37.96,78773.13,0.0,-0.85118,8e-05,18.21966]
[1776876756585,37.96,78765.74,0.0,-0.85176,8e-05,18.17076]
[1776876757593,37.96,78743.96,0.0,-0.85344,8e-05,18.02727]
[1776876758601,37.96,78731.02,0.0,-0.85443,8e-05,17.94224]
[1776876759606,37.96,78734.44,0.0,-0.85416,8e-05,17.96504]
[1776876760614,37.97,78743.52,0.0,-0.85346,8e-05,18.02506]
[1776876761621,37.97,78742.38,0.0,-0.85355,8e-05,18.01768]
[1776876763635,37.97,78735.62,0.0,-0.85407,8e-05,17.97343]
[1776876764646,37.97,78731.92,0.0,-0.85435,8e-05,17.94928]
[1776876769677,37.97,78733.39,0.0,-0.85422,8e-05,17.9601]
[1776876771693,37.97,78740.06,0.0,-0.85371,8e-05,18.00424]
[1776876772698,37.97,78746.09,0.0,-0.85324,8e-05,18.04411]
[1776876773707,37.97,78746.68,0.0,-0.85319,8e-05,18.0481]
[1776876775719,37.97,78741.29,0.0,-0.85361,8e-05,18.01268]
[1776876776725,37.97,78741.49,0.0,-0.85359,8e-05,18.0141]
[1776876781761,37.97,78736.77,0.0,-0.85395,8e-05,17.98363]
[1776876785791,37.97,78734.65,0.0,-0.8541,8e-05,17.9702]
[1776876787805,37.97,78740.55,0.0,-0.85365,8e-05,18.00942]
[1776876789819,37.97,78742.29,0.0,-0.85351,8e-05,18.02115]
[1776876792840,37.97,78737.78,0.0,-0.85385,8e-05,17.99195]
[1776876797875,37.97,78735.25,0.0,-0.85404,8e-05,17.9759]
[1776876802910,37.98,78735.88,0.0,-0.85398,8e-05,17.98055]
[1776876806938,37.98,78741.43,0.0,-0.85355,8e-05,18.01755]
[1776876807945,37.98,78743.9,0.0,-0.85336,8e-05,18.03405]
[1776876812981,37.98,78744.27,0.0,-0.85334,8e-05,18.03378]
[1776876814995,37.98,78752.0,0.0,-0.85274,8e-05,18.08505]
[1776876816001,37.98,78761.08,0.0,-0.85203,8e-05,18.14506]
[1776876817007,37.98,78760.75,0.0,-0.85206,8e-05,18.14299]
[1776876820031,37.98,78755.08,0.0,-0.85249,8e-05,18.10617]
[1776876825064,37.98,78752.67,0.0,-0.85267,8e-05,18.0911]
[1776876830099,37.98,78738.66,0.0,-0.85374,8e-05,17.99966]
[1776876835133,37.99,78742.81,0.0,-0.8534,8e-05,18.02809]
[1776876838154,37.99,78750.86,0.0,-0.85278,8e-05,18.08153]
[1776876841176,37.99,78758.83,0.0,-0.85216,8e-05,18.13453]
[1776876843190,37.99,78763.48,0.0,-0.85179,8e-05,18.1654]
[1776876847218,37.99,78756.83,0.0,-0.8523,8e-05,18.12195]
[1776876849232,37.99,78750.89,0.0,-0.85276,8e-05,18.08315]
[1776876854268,37.99,78748.04,0.0,-0.85297,8e-05,18.0653]
[1776876859301,37.99,78746.45,0.0,-0.85308,8e-05,18.0556]
[1776876864337,37.99,78746.63,0.0,-0.85306,8e-05,18.05745]
[1776876869372,37.99,78742.28,0.0,-0.85339,8e-05,18.02896]
[1776876874407,38.0,78741.61,0.0,-0.85345,8e-05,18.02199]
[1776876876420,38.0,78734.87,0.0,-0.85397,8e-05,17.97798]
[1776876877429,38.0,78730.86,0.0,-0.85427,8e-05,17.95192]
[1776876881455,38.0,78710.99,0.0,-0.85578,8e-05,17.82247]
[1776876882463,38.0,78704.68,0.0,-0.85625,8e-05,17.78136]
[1776876883470,38.0,78704.69,0.0,-0.85625,8e-05,17.78183]
[1776876888524,38.0,78707.66,0.0,-0.856,8e-05,17.80327]
[1776876893540,38.01,78705.03,0.0,-0.85617,8e-05,17.78859]
[1776876898575,38.01,78700.23,0.0,-0.8565,8e-05,17.75959]
[1776876903610,38.02,78700.02,0.0,-0.85649,8e-05,17.76005]
[1776876906600,38.02,78674.38,0.0,-0.85842,8e-05,17.59259]
[1776876907643,38.02,78660.05,0.0,-0.85949,7e-05,17.49923]
[1776876908650,38.02,78662.49,0.0,-0.8593,7e-05,17.51589]
[1776876910673,38.02,78667.4,0.0,-0.85892,8e-05,17.54934]
[1776876915710,38.02,78653.65,0.0,-0.85994,7e-05,17.45953]
[1776876916717,38.03,78633.64,0.0,-0.86142,7e-05,17.32981]
[1776876917723,38.03,78645.86,0.0,-0.86051,7e-05,17.41001]
[1776876922758,38.03,78643.36,0.0,-0.86068,7e-05,17.3951]
[1776876925779,38.03,78648.47,0.0,-0.86029,7e-05,17.4294]
[1776876928804,38.03,78664.0,0.0,-0.85911,7e-05,17.53196]
[1776876929808,38.03,78669.45,0.0,-0.8587,8e-05,17.568]
[1776876934845,38.03,78665.49,0.0,-0.85901,7e-05,17.53959]
[1776876939879,38.04,78661.33,0.0,-0.85931,7e-05,17.51346]
[1776876944913,38.04,78663.83,0.0,-0.85911,7e-05,17.53048]
[1776876949949,38.04,78661.19,0.0,-0.8593,7e-05,17.51386]
[1776876951971,38.04,78656.1,0.0,-0.85968,7e-05,17.48089]
[1776876954987,38.04,78669.62,0.0,-0.85866,8e-05,17.56986]
[1776876955994,38.04,78678.22,0.0,-0.85801,8e-05,17.62619]
[1776876959015,38.04,78672.18,0.0,-0.85847,8e-05,17.58664]
[1776876964052,38.04,78680.29,0.0,-0.85786,8e-05,17.63974]
[1776876965060,38.04,78688.43,0.0,-0.85724,8e-05,17.69328]
[1776876966066,38.04,78689.3,0.0,-0.85717,8e-05,17.69909]
[1776876968079,38.04,78695.91,0.0,-0.85667,8e-05,17.74273]
[1776876973115,38.04,78698.07,0.0,-0.85649,8e-05,17.75818]
[1776876978150,38.05,78699.34,0.0,-0.85638,8e-05,17.76772]
[1776876981185,38.05,78704.45,0.0,-0.85598,8e-05,17.80206]
[1776876983202,38.05,78708.41,0.0,-0.85568,8e-05,17.82856]
[1776876984206,38.05,78718.53,0.0,-0.8549,8e-05,17.89524]
[1776876985212,38.05,78725.64,0.0,-0.85436,8e-05,17.94207]
[1776876986220,38.05,78726.4,0.0,-0.8543,8e-05,17.94713]
[1776876987227,38.05,78732.92,0.0,-0.85379,8e-05,17.99025]
[1776876989241,38.05,78737.03,0.0,-0.85347,8e-05,18.0177]
[1776876994276,38.05,78736.04,0.0,-0.85356,8e-05,18.00858]
[1776876997298,38.05,78741.7,0.0,-0.85312,8e-05,18.04647]
[1776876999318,38.05,78748.87,0.0,-0.85256,8e-05,18.09399]
[1776877000318,38.05,78752.5,0.0,-0.85228,8e-05,18.11799]
[1776877002332,38.06,78758.77,0.0,-0.85178,8e-05,18.15981]
[1776877007369,38.06,78758.26,0.0,-0.85181,8e-05,18.15762]
[1776877010390,38.06,78745.51,0.0,-0.85279,8e-05,18.07405]
[1776877011412,38.06,78738.81,0.0,-0.85331,8e-05,18.03008]
[1776877012404,38.06,78739.69,0.0,-0.85324,8e-05,18.03601]
[1776877014418,38.06,78733.18,0.0,-0.85373,8e-05,17.99354]
[1776877016432,38.06,78738.19,0.0,-0.85334,8e-05,18.02694]
[1776877021467,38.06,78736.0,0.0,-0.8535,8e-05,18.01333]
[1776877024487,38.06,78742.3,0.0,-0.85301,8e-05,18.05516]
[1776877028517,38.06,78736.39,0.0,-0.85346,8e-05,18.01696]
[1776877033551,38.07,78735.63,0.0,-0.8535,8e-05,18.013]
[1776877037579,38.07,78747.35,0.0,-0.85259,8e-05,18.09067]
[1776877038585,38.07,78752.92,0.0,-0.85216,8e-05,18.12733]
[1776877043621,38.07,78753.92,0.0,-0.85208,8e-05,18.13448]
[1776877048656,38.07,78754.64,0.0,-0.85202,8e-05,18.1397]
[1776877053693,38.07,78754.88,0.0,-0.85202,8e-05,18.13785]
[1776877056728,38.07,78747.46,0.0,-0.85259,8e-05,18.08936]
[1776877057719,38.07,78740.94,0.0,-0.85309,8e-05,18.04669]
[1776877061748,38.07,78734.74,0.0,-0.85356,8e-05,18.00678]
[1776877066784,38.07,78733.68,0.0,-0.85363,8e-05,18.00075]
[1776877069804,38.07,78727.94,0.0,-0.85406,8e-05,17.96369]
[1776877074839,38.08,78725.96,0.0,-0.8542,8e-05,17.95179]
[1776877079874,38.08,78723.14,0.0,-0.8544,8e-05,17.93438]
[1776877083902,38.08,78715.07,0.0,-0.85501,8e-05,17.88234]
[1776877084909,38.08,78709.5,0.0,-0.85543,8e-05,17.84615]
[1776877086923,38.08,78703.64,0.0,-0.85586,8e-05,17.80849]
[1776877091959,38.08,78691.47,0.0,-0.85677,8e-05,17.72978]
[1776877092965,38.08,78686.38,0.0,-0.85715,8e-05,17.6967]
[1776877095986,38.09,78691.73,0.0,-0.85674,8e-05,17.73253]
[1776877100047,38.09,78686.5,0.0,-0.85712,8e-05,17.69944]
[1776877105060,38.09,78689.65,0.0,-0.85687,8e-05,17.72137]
[1776877108081,38.09,78696.24,0.0,-0.85636,8e-05,17.76532]
[1776877111102,38.09,78705.38,0.0,-0.85568,8e-05,17.8222]
[1776877112109,38.09,78697.54,0.0,-0.85627,8e-05,17.77107]
[1776877115132,38.1,78691.81,0.0,-0.8567,8e-05,17.73435]
[1776877120171,38.1,78688.86,0.0,-0.85692,8e-05,17.71543]
[1776877125199,38.1,78689.22,0.0,-0.85688,8e-05,17.7187]
[1776877130235,38.1,78687.15,0.0,-0.85702,8e-05,17.70618]
[1776877135269,38.1,78694.01,0.0,-0.85649,8e-05,17.75211]
[1776877140305,38.1,78693.96,0.0,-0.85648,8e-05,17.75323]
[1776877144333,38.11,78701.67,0.0,-0.85588,8e-05,17.80487]
[1776877145343,38.11,78711.81,0.0,-0.85511,8e-05,17.87159]
[1776877146347,38.11,78721.81,0.0,-0.85434,8e-05,17.93749]
[1776877147355,38.11,78722.1,0.0,-0.85431,8e-05,17.93962]
[1776877149368,38.11,78728.01,0.0,-0.85386,8e-05,17.97882]
[1776877151382,38.11,78730.37,0.0,-0.85367,8e-05,17.99459]
[1776877156419,38.11,78733.72,0.0,-0.85341,8e-05,18.01724]
[1776877161452,38.11,78731.6,0.0,-0.85356,8e-05,18.004]
[1776877166487,38.11,78731.83,0.0,-0.85353,8e-05,18.0062]
[1776877171522,38.11,78730.47,0.0,-0.85365,8e-05,17.99437]
[1776877176557,38.12,78728.95,0.0,-0.85376,8e-05,17.98516]
[1776877179588,38.12,78721.73,0.0,-0.85431,8e-05,17.93815]
[1776877186627,38.12,78719.46,0.0,-0.85447,8e-05,17.92468]
[1776877191664,38.12,78717.98,0.0,-0.85457,8e-05,17.91587]
[1776877196699,38.12,78717.7,0.0,-0.85458,8e-05,17.91484]
[1776877201733,38.12,78719.07,0.0,-0.85447,8e-05,17.92388]
[1776877206767,38.12,78717.95,0.0,-0.85456,8e-05,17.91651]
[1776877211810,38.12,78720.47,0.0,-0.85437,8e-05,17.93298]
[1776877212814,38.12,78734.8,0.0,-0.85327,8e-05,18.02693]
[1776877213817,38.12,78744.21,0.0,-0.85255,8e-05,18.08864]
[1776877218852,38.12,78745.36,0.0,-0.85246,8e-05,18.09593]
[1776877222884,38.12,78764.5,0.0,-0.85098,8e-05,18.22136]
[1776877223892,38.12,78772.59,0.0,-0.85036,8e-05,18.27446]
[1776877228927,38.12,78777.01,0.0,-0.85002,8e-05,18.30315]
[1776877234969,38.12,78751.76,0.0,-0.852,8e-05,18.13325]
[1776877235987,38.12,78723.99,0.0,-0.85414,8e-05,17.95109]
[1776877241010,38.12,78732.07,0.0,-0.85351,8e-05,18.00473]
[1776877246047,38.12,78741.43,0.0,-0.85279,8e-05,18.06646]
[1776877249069,38.12,78756.47,0.0,-0.85163,8e-05,18.16527]
[1776877250075,38.12,78761.87,0.0,-0.85121,8e-05,18.20063]
[1776877255110,38.12,78763.89,0.0,-0.85106,8e-05,18.21319]
[1776877260145,38.12,78760.7,0.0,-0.85132,8e-05,18.1916]
[1776877263167,38.12,78766.45,0.0,-0.85088,8e-05,18.22892]
[1776877264174,38.12,78786.19,0.0,-0.84934,8e-05,18.35857]
[1776877265181,38.12,78793.87,0.0,-0.84874,8e-05,18.40892]
[1776877269209,38.12,78803.14,0.0,-0.84802,8e-05,18.46908]
[1776877273237,38.11,78792.57,0.0,-0.84886,8e-05,18.39877]
[1776877277265,38.11,78784.06,0.0,-0.84954,8e-05,18.34211]
[1776877279277,38.11,78777.79,0.0,-0.85003,8e-05,18.30058]
[1776877282299,38.11,78784.05,0.0,-0.84954,8e-05,18.34152]
[1776877284313,38.11,78790.69,0.0,-0.84903,8e-05,18.3849]
[1776877287342,38.11,78813.54,0.0,-0.84724,8e-05,18.53486]
[1776877289428,38.11,78828.38,0.0,-0.84606,8e-05,18.63253]
[1776877290370,38.11,78828.74,0.0,-0.84604,8e-05,18.63471]
[1776877291399,38.11,78859.52,0.0,-0.84361,8e-05,18.83367]
[1776877292395,38.11,78852.68,0.0,-0.84416,8e-05,18.78842]
[1776877293393,38.11,78837.09,0.0,-0.8454,8e-05,18.6857]
[1776877297431,38.11,78845.47,0.0,-0.84474,8e-05,18.74043]
[1776877298432,38.11,78856.12,0.0,-0.84389,8e-05,18.81061]
[1776877303468,38.11,78855.88,0.0,-0.84392,8e-05,18.80826]
[1776877308513,38.11,78863.7,0.0,-0.84331,8e-05,18.8585]
[1776877309509,38.1,78871.91,0.0,-0.84266,8e-05,18.91223]
[1776877314547,38.1,78872.41,0.0,-0.84264,8e-05,18.91364]
[1776877315553,38.1,78880.97,0.0,-0.84196,8e-05,18.96962]
[1776877319581,38.1,78873.37,0.0,-0.84259,8e-05,18.91784]
[1776877322604,38.1,78878.43,0.0,-0.84219,8e-05,18.95043]
[1776877325623,38.09,78883.93,0.0,-0.84177,8e-05,18.98507]
[1776877330662,38.09,78884.05,0.0,-0.84179,8e-05,18.98379]
[1776877333682,38.09,78876.49,0.0,-0.84241,8e-05,18.93277]
[1776877338718,38.08,78873.01,0.0,-0.84271,8e-05,18.90813]
[1776877339723,38.08,78861.98,0.0,-0.8436,8e-05,18.8351]
[1776877340731,38.08,78857.69,0.0,-0.84395,8e-05,18.80659]
[1776877342745,38.08,78852.79,0.0,-0.84435,8e-05,18.7737]
[1776877346776,38.08,78846.3,0.0,-0.84489,8e-05,18.72874]
[1776877348786,38.08,78836.99,0.0,-0.84564,8e-05,18.66645]
[1776877349869,38.07,78827.08,0.0,-0.84644,8e-05,18.60068]
[1776877351813,38.07,78821.96,0.0,-0.84688,8e-05,18.5624]
[1776877352819,38.07,78828.42,0.0,-0.84637,8e-05,18.60462]
[1776877353826,38.07,78829.17,0.0,-0.84631,8e-05,18.60917]
[1776877358862,38.07,78840.28,0.0,-0.84546,8e-05,18.68041]
[1776877359939,38.07,78835.08,0.0,-0.84588,8e-05,18.6452]
[1776877365915,38.06,78834.64,0.0,-0.84594,8e-05,18.64004]
[1776877368931,38.06,78828.71,0.0,-0.84643,8e-05,18.59961]
[1776877373966,38.05,78829.04,0.0,-0.84644,8e-05,18.59934]
[1776877376988,38.05,78819.46,0.0,-0.8472,8e-05,18.53537]
[1776877377995,38.05,78815.49,0.0,-0.84753,8e-05,18.50856]
[1776877383031,38.05,78811.5,0.0,-0.84786,8e-05,18.48038]
[1776877388066,38.04,78812.33,0.0,-0.84783,8e-05,18.4835]
[1776877393102,38.04,78811.19,0.0,-0.84795,8e-05,18.47372]
[1776877397128,38.04,78816.66,0.0,-0.84753,8e-05,18.50838]
[1776877400150,38.03,78821.34,0.0,-0.84719,8e-05,18.53727]
[1776877401157,38.03,78828.68,0.0,-0.84661,8e-05,18.58567]
[1776877402163,38.03,78830.83,0.0,-0.84644,8e-05,18.59927]
[1776877406192,38.03,78839.38,0.0,-0.84579,8e-05,18.65325]
[1776877410290,38.02,78831.36,0.0,-0.84645,8e-05,18.59902]
[1776877415255,38.02,78837.05,0.0,-0.84605,8e-05,18.63033]
[1776877416262,38.02,78850.12,0.0,-0.84502,8e-05,18.71602]
[1776877417270,38.02,78858.16,0.0,-0.84438,8e-05,18.76845]
[1776877418276,38.02,78866.71,0.0,-0.8437,8e-05,18.82442]
[1776877419283,38.02,78872.23,0.0,-0.84327,8e-05,18.86035]
[1776877420361,38.01,78881.93,0.0,-0.84249,8e-05,18.92382]
[1776877426332,38.01,78880.3,0.0,-0.84266,8e-05,18.91013]
[1776877431367,38.0,78881.74,0.0,-0.84258,8e-05,18.91676]
[1776877435394,38.0,78876.9,0.0,-0.843,8e-05,18.88227]
[1776877440501,38.0,78874.09,0.0,-0.84324,8e-05,18.86257]
[1776877442444,38.0,78866.35,0.0,-0.84387,8e-05,18.81089]
[1776877443451,37.99,78864.3,0.0,-0.84405,8e-05,18.79608]
[1776877448486,37.99,78874.15,0.0,-0.8433,8e-05,18.85808]
[1776877453523,37.98,78874.53,0.0,-0.8433,8e-05,18.85807]
[1776877458556,37.98,78872.16,0.0,-0.84352,8e-05,18.84063]
[1776877462585,37.97,78878.89,0.0,-0.84301,8e-05,18.88245]
[1776877467620,37.97,78876.15,0.0,-0.84326,8e-05,18.86162]
[1776877469634,37.97,78883.55,0.0,-0.84268,8e-05,18.90959]
[1776877470713,37.97,78889.23,0.0,-0.84223,8e-05,18.94662]
[1776877476684,37.96,78888.5,0.0,-0.84234,8e-05,18.93559]
[1776877481717,37.96,78884.39,0.0,-0.8427,8e-05,18.90655]
[1776877486753,37.95,78878.3,0.0,-0.84321,8e-05,18.86486]
[1776877488767,37.95,78869.21,0.0,-0.84394,8e-05,18.8044]
[1776877492796,37.95,78864.15,0.0,-0.84435,8e-05,18.7705]
[1776877494809,37.95,78856.45,0.0,-0.84498,8e-05,18.71905]
[1776877499844,37.95,78857.76,0.0,-0.8449,8e-05,18.72525]
[1776877502865,37.94,78863.88,0.0,-0.84443,8e-05,18.76412]
[1776877507901,37.94,78861.18,0.0,-0.84467,8e-05,18.74422]
[1776877509919,37.94,78854.76,0.0,-0.8452,8e-05,18.70067]
[1776877514953,37.93,78854.39,0.0,-0.84526,8e-05,18.69574]
[1776877519988,37.93,78851.03,0.0,-0.84556,8e-05,18.67102]
[1776877524017,37.93,78857.96,0.0,-0.84503,8e-05,18.71502]
[1776877526030,37.92,78857.78,0.0,-0.84506,8e-05,18.71285]
[1776877531142,37.92,78856.09,0.0,-0.84525,8e-05,18.6951]
[1776877534085,37.92,78851.0,0.0,-0.84567,8e-05,18.6605]
[1776877538114,37.91,78853.97,0.0,-0.84546,8e-05,18.67812]
[1776877539120,37.91,78859.7,0.0,-0.84501,8e-05,18.71563]
[1776877540128,37.91,78860.38,0.0,-0.84496,8e-05,18.71921]
[1776877545162,37.91,78865.77,0.0,-0.84455,8e-05,18.75305]
[1776877549191,37.9,78873.99,0.0,-0.84392,8e-05,18.80556]
[1776877550198,37.9,78877.45,0.0,-0.84365,8e-05,18.82781]
[1776877551282,37.9,78893.26,0.0,-0.84237,8e-05,18.93237]
[1776877552213,37.9,78892.8,0.0,-0.84241,8e-05,18.92907]
[1776877557248,37.9,78890.08,0.0,-0.84265,8e-05,18.90992]
[1776877559260,37.9,78882.76,0.0,-0.84325,8e-05,18.86078]
[1776877561276,37.9,78877.25,0.0,-0.84369,8e-05,18.82411]
[1776877563290,37.9,78873.39,0.0,-0.84402,8e-05,18.79751]
[1776877564295,37.89,78868.28,0.0,-0.84443,8e-05,18.76318]
[1776877567316,37.89,78878.4,0.0,-0.84364,8e-05,18.8286]
[1776877572352,37.89,78876.48,0.0,-0.84381,8e-05,18.81445]
[1776877577397,37.88,78882.1,0.0,-0.8434,8e-05,18.84892]
[1776877582428,37.88,78884.66,0.0,-0.8432,8e-05,18.86466]
[1776877584444,37.88,78879.25,0.0,-0.84365,8e-05,18.82799]
[1776877585450,37.88,78873.71,0.0,-0.8441,8e-05,18.79128]
[1776877587464,37.88,78872.17,0.0,-0.84423,8e-05,18.78062]
[1776877592499,37.87,78876.54,0.0,-0.84393,8e-05,18.80343]
[1776877597534,37.87,78875.03,0.0,-0.84408,8e-05,18.79106]
[1776877602569,37.87,78877.63,0.0,-0.8439,8e-05,18.80642]
[1776877605590,37.86,78871.78,0.0,-0.84439,8e-05,18.7658]
[1776877607604,37.86,78858.48,0.0,-0.84547,8e-05,18.67681]
[1776877608612,37.86,78848.08,0.0,-0.8463,8e-05,18.60763]
[1776877609619,37.86,78841.91,0.0,-0.84679,8e-05,18.56652]
[1776877614655,37.86,78841.29,0.0,-0.84686,8e-05,18.56124]
[1776877619695,37.86,78836.83,0.0,-0.84723,8e-05,18.5306]
[1776877624725,37.85,78835.97,0.0,-0.84731,8e-05,18.52397]
[1776877625733,37.85,78823.08,0.0,-0.84833,8e-05,18.43827]
[1776877626740,37.85,78815.77,0.0,-0.84891,8e-05,18.38942]
[1776877630768,37.85,78806.12,0.0,-0.84969,8e-05,18.32392]
[1776877635802,37.85,78805.65,0.0,-0.84975,8e-05,18.31937]
[1776877638825,37.84,78813.82,0.0,-0.84912,8e-05,18.37191]
[1776877640842,37.84,78820.97,0.0,-0.84857,8e-05,18.41849]
[1776877641931,37.84,78832.25,0.0,-0.84768,8e-05,18.49283]
[1776877644866,37.84,78838.61,0.0,-0.84719,8e-05,18.53371]
[1776877649901,37.84,78839.59,0.0,-0.84714,8e-05,18.53848]
[1776877654936,37.83,78841.92,0.0,-0.847,8e-05,18.54805]
[1776877659972,37.83,78845.07,0.0,-0.84678,8e-05,18.567]
[1776877665021,37.83,78851.44,0.0,-0.84628,8e-05,18.60786]
[1776877670044,37.82,78842.74,0.0,-0.84699,8e-05,18.54911]
[1776877672059,37.82,78830.57,0.0,-0.84797,8e-05,18.46766]
[1776877677093,37.82,78830.0,0.0,-0.84802,8e-05,18.4633]
[1776877682128,37.82,78830.54,0.0,-0.848,8e-05,18.46517]
[1776877684142,37.82,78836.04,0.0,-0.84757,8e-05,18.50097]
[1776877685149,37.82,78838.78,0.0,-0.84736,8e-05,18.51874]
[1776877688170,37.81,78841.7,0.0,-0.84714,8e-05,18.53682]
[1776877691195,37.81,78848.92,0.0,-0.84658,8e-05,18.58382]
[1776877692300,37.81,78852.61,0.0,-0.84629,8e-05,18.60757]
[1776877695220,37.81,78857.8,0.0,-0.84589,8e-05,18.64107]
[1776877698239,37.81,78868.66,0.0,-0.84503,8e-05,18.71213]
[1776877699246,37.81,78875.75,0.0,-0.84447,8e-05,18.75877]
[1776877700254,37.81,78876.08,0.0,-0.84445,8e-05,18.76048]
[1776877705289,37.8,78877.55,0.0,-0.84436,8e-05,18.7677]
[1776877710324,37.8,78875.15,0.0,-0.84459,8e-05,18.74887]
[1776877715360,37.79,78874.31,0.0,-0.84471,8e-05,18.7372]
[1776877718380,37.79,78868.55,0.0,-0.84519,8e-05,18.69767]
[1776877723416,37.78,78868.93,0.0,-0.84518,8e-05,18.69815]
[1776877725428,37.78,78862.22,0.0,-0.84573,8e-05,18.65287]
[1776877728450,37.78,78856.49,0.0,-0.8462,8e-05,18.61392]
[1776877729457,37.78,78861.9,0.0,-0.84577,8e-05,18.6495]
[1776877733486,37.78,78850.15,0.0,-0.84673,8e-05,18.57028]
[1776877734492,37.78,78841.96,0.0,-0.84738,8e-05,18.51552]
[1776877739527,37.77,78841.67,0.0,-0.84742,8e-05,18.51217]
[1776877744562,37.77,78849.78,0.0,-0.8468,8e-05,18.5645]
[1776877746580,37.77,78861.95,0.0,-0.84583,8e-05,18.64462]
[1776877751611,37.77,78863.64,0.0,-0.84572,8e-05,18.65413]
[1776877756646,37.76,78870.67,0.0,-0.84518,8e-05,18.69914]
[1776877761682,37.76,78868.99,0.0,-0.84534,8e-05,18.68602]
[1776877768731,37.76,78880.65,0.0,-0.84443,8e-05,18.7607]
[1776877769737,37.75,78883.17,0.0,-0.84424,8e-05,18.77696]
[1776877774773,37.75,78881.98,0.0,-0.84439,8e-05,18.76294]
[1776877779809,37.75,78882.04,0.0,-0.84441,8e-05,18.761]
[1776877784847,37.74,78879.32,0.0,-0.84465,8e-05,18.74161]
[1776877789882,37.74,78878.81,0.0,-0.84471,8e-05,18.73687]
[1776877793009,37.74,78886.65,0.0,-0.84408,8e-05,18.7882]
[1776877798948,37.74,78888.18,0.0,-0.84397,8e-05,18.79736]
[1776877800967,37.74,78893.95,0.0,-0.84351,8e-05,18.83545]
[1776877801969,37.74,78903.79,0.0,-0.84272,8e-05,18.90064]
[1776877807010,37.73,78913.47,0.0,-0.84195,8e-05,18.96365]
[1776877812042,37.73,78913.56,0.0,-0.84196,8e-05,18.96251]
[1776877813147,37.73,78898.93,0.0,-0.84315,8e-05,18.86495]
[1776877815064,37.73,78907.54,0.0,-0.84246,8e-05,18.92172]
[1776877816071,37.73,78920.52,0.0,-0.84141,8e-05,19.00768]
[1776877818084,37.73,78927.45,0.0,-0.84085,8e-05,19.05308]
[1776877820102,37.73,78937.57,0.0,-0.84003,8e-05,19.11975]
[1776877823223,37.72,78945.22,0.0,-0.83941,8e-05,19.16976]
[1776877825141,37.72,78953.61,0.0,-0.83873,8e-05,19.22527]
[1776877826143,37.72,78958.64,0.0,-0.83832,8e-05,19.25851]
[1776877827156,37.72,78975.37,0.0,-0.83693,8e-05,19.36993]
[1776877828159,37.72,78988.29,0.0,-0.83585,8e-05,19.45608]
[1776877831182,37.72,78993.75,0.0,-0.83543,8e-05,19.48804]
[1776877832187,37.72,79001.9,0.0,-0.83475,8e-05,19.54213]
[1776877833295,37.72,78991.33,0.0,-0.83564,8e-05,19.47165]
[1776877835219,37.72,78986.48,0.0,-0.83604,8e-05,19.43926]
[1776877837231,37.72,78995.45,0.0,-0.83529,8e-05,19.49882]
[1776877840255,37.72,79001.21,0.0,-0.83482,8e-05,19.53682]
[1776877845287,37.72,79000.01,0.0,-0.83493,8e-05,19.52811]
[1776877848324,37.72,78995.1,0.0,-0.83534,8e-05,19.49511]
[1776877852341,37.72,78986.63,0.0,-0.83606,8e-05,19.43793]
[1776877853437,37.72,78985.62,0.0,-0.83615,8e-05,19.43095]
[1776877859395,37.71,78989.72,0.0,-0.83583,8e-05,19.45641]
[1776877860405,37.71,78989.97,0.0,-0.83581,8e-05,19.45761]
[1776877863512,37.71,78974.44,0.0,-0.83712,8e-05,19.35281]
[1776877865445,37.71,78976.01,0.0,-0.837,8e-05,19.36252]
[1776877868460,37.7,78984.46,0.0,-0.83632,8e-05,19.41768]
[1776877870476,37.7,78990.31,0.0,-0.83584,8e-05,19.45575]
[1776877871484,37.7,78995.79,0.0,-0.83539,8e-05,19.49176]
[1776877872486,37.7,79001.76,0.0,-0.8349,8e-05,19.531]
[1776877874500,37.7,79005.25,0.0,-0.83461,8e-05,19.5536]
[1776877879535,37.7,79005.28,0.0,-0.83463,8e-05,19.55244]
[1776877884577,37.69,79002.51,0.0,-0.83489,8e-05,19.53156]
[1776877889607,37.69,79000.35,0.0,-0.8351,8e-05,19.51511]
[1776877894641,37.68,78997.69,0.0,-0.83537,8e-05,19.49165]
[1776877899680,37.68,78998.35,0.0,-0.83534,8e-05,19.49408]
[1776877901691,37.68,78991.84,0.0,-0.83589,8e-05,19.44999]
[1776877906726,37.68,78993.54,0.0,-0.83577,8e-05,19.45963]
[1776877911761,37.67,78985.82,0.0,-0.83644,8e-05,19.40654]
[1776877916796,37.67,78972.49,0.0,-0.83757,8e-05,19.31617]
[1776877917805,37.67,78965.48,0.0,-0.83816,8e-05,19.26879]
[1776877922844,37.67,78974.72,0.0,-0.83741,8e-05,19.32892]
[1776877925865,37.66,78982.88,0.0,-0.83675,8e-05,19.38213]
[1776877930900,37.66,78979.63,0.0,-0.83704,8e-05,19.35856]
[1776877935935,37.66,78984.51,0.0,-0.83666,8e-05,19.38904]
[1776877940971,37.65,78977.35,0.0,-0.83728,8e-05,19.33927]
[1776877941978,37.65,78971.04,0.0,-0.83781,8e-05,19.29688]
[1776877947013,37.65,78973.81,0.0,-0.8376,8e-05,19.3138]
[1776877952051,37.65,78975.17,0.0,-0.83753,8e-05,19.3178]
[1776877954164,37.64,78981.3,0.0,-0.83704,8e-05,19.35762]
[1776877958091,37.64,78975.92,0.0,-0.8375,8e-05,19.32028]
[1776877962120,37.64,78969.22,0.0,-0.83807,8e-05,19.27447]
[1776877964235,37.64,78962.56,0.0,-0.83863,8e-05,19.22927]
[1776877970175,37.63,78959.47,0.0,-0.83892,8e-05,19.20592]
[1776877972192,37.63,78953.26,0.0,-0.83945,8e-05,19.16371]
[1776877973196,37.63,78961.01,0.0,-0.83881,8e-05,19.21501]
[1776877978231,37.63,78961.98,0.0,-0.83876,8e-05,19.21943]
[1776877982259,37.62,78952.41,0.0,-0.83957,8e-05,19.15408]
[1776877984376,37.62,78968.29,0.0,-0.83826,8e-05,19.25957]
[1776877985280,37.62,78968.05,0.0,-0.83828,8e-05,19.25774]
[1776877990315,37.62,78959.25,0.0,-0.83903,8e-05,19.19791]
[1776877993337,37.62,78954.21,0.0,-0.83945,8e-05,19.16391]
[1776877998372,37.62,78949.77,0.0,-0.83982,8e-05,19.13383]
[1776878003407,37.62,78951.57,0.0,-0.83968,8e-05,19.14546]
[1776878007434,37.62,78941.47,0.0,-0.84051,8e-05,19.07755]
[1776878008441,37.62,78936.75,0.0,-0.8409,8e-05,19.04585]
[1776878011463,37.61,78942.29,0.0,-0.84048,8e-05,19.07831]
[1776878012470,37.61,78952.82,0.0,-0.83962,8e-05,19.14829]
[1776878013477,37.61,78956.72,0.0,-0.8393,8e-05,19.17405]
[1776878018511,37.61,78959.3,0.0,-0.83911,8e-05,19.18994]
[1776878023547,37.61,78957.99,0.0,-0.83922,8e-05,19.18034]
[1776878028581,37.61,78955.02,0.0,-0.83948,8e-05,19.15991]
[1776878033649,37.61,78957.66,0.0,-0.83927,8e-05,19.17698]
[1776878038654,37.61,78962.02,0.0,-0.83892,8e-05,19.20531]
[1776878040668,37.6,78951.95,0.0,-0.83975,8e-05,19.13778]
[1776878041677,37.6,78943.04,0.0,-0.84049,8e-05,19.07822]
[1776878042682,37.6,78934.21,0.0,-0.84121,8e-05,19.0191]
[1776878043688,37.6,78931.36,0.0,-0.84145,8e-05,18.99979]
[1776878044806,37.6,78939.02,0.0,-0.84082,8e-05,19.05066]
[1776878046711,37.6,78941.77,0.0,-0.84061,8e-05,19.0684]
[1776878048725,37.6,78946.54,0.0,-0.84022,8e-05,19.09953]
[1776878051747,37.6,78941.46,0.0,-0.84066,8e-05,19.06452]
[1776878058796,37.59,78941.2,0.0,-0.8407,8e-05,19.0606]
[1776878063831,37.59,78945.83,0.0,-0.84034,8e-05,19.09008]
[1776878068867,37.59,78946.28,0.0,-0.84033,8e-05,19.09153]
[1776878073904,37.59,78945.19,0.0,-0.84046,8e-05,19.07904]
[1776878078939,37.58,78944.79,0.0,-0.84051,8e-05,19.07469]
[1776878083975,37.58,78946.6,0.0,-0.84038,8e-05,19.08533]
[1776878090020,37.58,78949.84,0.0,-0.84014,8e-05,19.10507]
[1776878095158,37.57,78949.6,0.0,-0.84018,8e-05,19.10194]
[1776878098073,37.57,78955.2,0.0,-0.83973,8e-05,19.13853]
[1776878099080,37.57,78963.94,0.0,-0.83901,8e-05,19.19668]
[1776878104115,37.57,78964.52,0.0,-0.83898,8e-05,19.19928]
[1776878109151,37.57,78965.57,0.0,-0.83891,8e-05,19.20499]
[1776878114187,37.56,78959.94,0.0,-0.83939,8e-05,19.16593]
[1776878119222,37.56,78959.36,0.0,-0.83946,8e-05,19.1608]
[1776878124257,37.56,78969.94,0.0,-0.83859,8e-05,19.23054]
[1776878125371,37.56,78979.77,0.0,-0.83778,8e-05,19.2961]
[1776878126271,37.56,78979.76,0.0,-0.83778,8e-05,19.29581]
[1776878127278,37.56,78971.25,0.0,-0.83849,8e-05,19.23856]
[1776878128285,37.56,78962.2,0.0,-0.83925,8e-05,19.17776]
[1776878133321,37.56,78962.71,0.0,-0.83924,8e-05,19.17665]
[1776878138355,37.55,78959.68,0.0,-0.83949,8e-05,19.15608]
[1776878139362,37.55,78952.1,0.0,-0.84012,8e-05,19.10543]
[1776878140369,37.55,78943.48,0.0,-0.84083,8e-05,19.04768]
[1776878145513,37.55,78937.78,0.0,-0.84131,8e-05,19.00897]
[1776878151450,37.55,78946.23,0.0,-0.84063,8e-05,19.06384]
[1776878153461,37.55,78952.1,0.0,-0.84016,8e-05,19.10237]
[1776878158495,37.55,78949.46,0.0,-0.8404,8e-05,19.08299]
[1776878163529,37.54,78954.67,0.0,-0.83998,8e-05,19.11675]
[1776878168564,37.54,78958.01,0.0,-0.83971,8e-05,19.13912]
[1776878171586,37.54,78950.65,0.0,-0.84031,8e-05,19.09001]
[1776878176621,37.54,78948.0,0.0,-0.84052,8e-05,19.0728]
[1776878178635,37.54,78942.79,0.0,-0.84095,8e-05,19.03798]
[1776878180649,37.54,78937.82,0.0,-0.84137,8e-05,19.00424]
[1776878185796,37.54,78944.31,0.0,-0.84085,8e-05,19.04648]
[1776878188706,37.54,78938.54,0.0,-0.84133,8e-05,19.00756]
[1776878189713,37.54,78933.49,0.0,-0.84174,8e-05,18.9736]
[1776878191726,37.54,78925.44,0.0,-0.84243,8e-05,18.91577]
[1776878193740,37.54,78907.78,0.0,-0.84387,8e-05,18.79752]
[1776878194747,37.54,78903.5,0.0,-0.84422,8e-05,18.76894]
[1776878199790,37.54,78897.02,0.0,-0.84474,8e-05,18.72549]
[1776878200806,37.54,78885.78,0.0,-0.84566,8e-05,18.65011]
[1776878201797,37.54,78862.3,0.0,-0.84755,8e-05,18.4931]
[1776878202806,37.54,78863.15,0.0,-0.84748,8e-05,18.49877]
[1776878203814,37.54,78869.38,0.0,-0.84698,8e-05,18.54033]
[1776878204821,37.54,78869.97,0.0,-0.84693,8e-05,18.54418]
[1776878205940,37.54,78862.78,0.0,-0.84751,8e-05,18.49608]
[1776878206833,37.54,78862.51,0.0,-0.84753,8e-05,18.49424]
[1776878211867,37.54,78871.19,0.0,-0.84684,8e-05,18.55209]
[1776878212879,37.54,78870.5,0.0,-0.84689,8e-05,18.54737]
[1776878217912,37.54,78863.21,0.0,-0.84748,8e-05,18.49823]
[1776878220944,37.54,78861.86,0.0,-0.84759,8e-05,18.48916]
[1776878222955,37.54,78855.65,0.0,-0.84809,8e-05,18.4477]
[1776878226091,37.54,78847.22,0.0,-0.84876,8e-05,18.39153]
[1776878227996,37.54,78833.44,0.0,-0.84986,8e-05,18.29916]
[1776878228998,37.54,78822.02,0.0,-0.85076,8e-05,18.22293]
[1776878230011,37.54,78819.83,0.0,-0.85094,8e-05,18.20839]
[1776878232032,37.54,78814.35,0.0,-0.85137,8e-05,18.17181]
[1776878233034,37.54,78809.87,0.0,-0.85172,8e-05,18.14189]
[1776878235046,37.54,78806.16,0.0,-0.85201,8e-05,18.11718]
[1776878240081,37.54,78803.63,0.0,-0.85221,8e-05,18.10046]
[1776878243102,37.54,78795.94,0.0,-0.85281,8e-05,18.04932]
[1776878248139,37.54,78792.5,0.0,-0.85307,8e-05,18.02687]
[1776878249146,37.54,78784.22,0.0,-0.85373,8e-05,17.97132]
[1776878250151,37.54,78783.05,0.0,-0.85382,8e-05,17.96318]
[1776878252166,37.53,78791.83,0.0,-0.85317,8e-05,18.01724]
[1776878254180,37.53,78795.06,0.0,-0.85291,8e-05,18.03902]
[1776878259216,37.53,78802.89,0.0,-0.85231,8e-05,18.09026]
[1776878260224,37.53,78809.6,0.0,-0.85178,8e-05,18.13497]
[1776878261230,37.53,78809.7,0.0,-0.85178,8e-05,18.13559]
[1776878266382,37.53,78829.14,0.0,-0.85025,8e-05,18.26488]
[1776878272307,37.53,78819.51,0.0,-0.85102,8e-05,18.19955]
[1776878275328,37.53,78813.62,0.0,-0.85149,8e-05,18.1601]
[1776878279356,37.53,78808.56,0.0,-0.85189,8e-05,18.12622]
[1776878280363,37.53,78802.43,0.0,-0.85237,8e-05,18.08539]
[1776878282377,37.53,78793.54,0.0,-0.85308,8e-05,18.02524]
[1776878287432,37.52,78791.44,0.0,-0.85327,8e-05,18.00919]
[1776878289438,37.52,78778.96,0.0,-0.85425,8e-05,17.92544]
[1776878290447,37.52,78772.11,0.0,-0.85478,8e-05,17.87961]
[1776878295481,37.52,78770.4,0.0,-0.85493,8e-05,17.8671]
[1776878296593,37.52,78763.07,0.0,-0.8555,8e-05,17.81817]
[1776878301523,37.52,78768.36,0.0,-0.8551,8e-05,17.85248]
[1776878303537,37.52,78780.28,0.0,-0.85418,8e-05,17.93134]
[1776878308571,37.52,78785.28,0.0,-0.85381,8e-05,17.96304]
[1776878313607,37.51,78786.29,0.0,-0.85377,8e-05,17.9645]
[1776878315621,37.51,78781.22,0.0,-0.85417,8e-05,17.93019]
[1776878316733,37.51,78775.56,0.0,-0.85462,8e-05,17.89231]
[1776878318642,37.51,78783.85,0.0,-0.85398,8e-05,17.9468]
[1776878320655,37.51,78790.3,0.0,-0.85349,8e-05,17.98912]
[1776878323677,37.51,78795.39,0.0,-0.8531,8e-05,18.02201]
[1776878326803,37.5,78789.17,0.0,-0.8536,8e-05,17.97947]
[1776878332740,37.5,78790.38,0.0,-0.85353,8e-05,17.98566]
[1776878337774,37.5,78788.63,0.0,-0.85368,8e-05,17.97237]
[1776878339788,37.5,78782.83,0.0,-0.85414,8e-05,17.93315]
[1776878340797,37.5,78776.19,0.0,-0.85466,8e-05,17.88873]
[1776878343820,37.49,78769.03,0.0,-0.85523,8e-05,17.83987]
[1776878348856,37.49,78774.57,0.0,-0.85482,8e-05,17.87504]
[1776878351876,37.49,78761.09,0.0,-0.85588,8e-05,17.78414]
[1776878352884,37.49,78757.75,0.0,-0.85614,8e-05,17.76149]
[1776878354897,37.49,78756.17,0.0,-0.85627,8e-05,17.75022]
[1776878359933,37.48,78762.6,0.0,-0.8558,8e-05,17.79123]
[1776878361946,37.48,78765.25,0.0,-0.8556,8e-05,17.80821]
[1776878367086,37.48,78768.68,0.0,-0.85535,8e-05,17.82975]
[1776878372019,37.48,78775.95,0.0,-0.85483,8e-05,17.87294]
[1776878374032,37.48,78776.99,0.0,-0.85476,8e-05,17.87913]
[1776878377054,37.47,78786.22,0.0,-0.85405,8e-05,17.93972]
[1776878378061,37.47,78783.83,0.0,-0.85424,8e-05,17.92333]
[1776878380075,37.47,78791.03,0.0,-0.85369,8e-05,17.97091]
[1776878384103,37.47,78791.08,0.0,-0.8537,8e-05,17.97018]
[1776878387228,37.47,78796.93,0.0,-0.85325,8e-05,18.00814]
[1776878390147,37.47,78805.09,0.0,-0.85262,8e-05,18.06165]
[1776878391153,37.47,78811.57,0.0,-0.85211,8e-05,18.10487]
[1776878392163,37.47,78811.84,0.0,-0.85209,8e-05,18.10659]
[1776878395183,37.47,78820.98,0.0,-0.85138,8e-05,18.1673]
[1776878396187,37.47,78823.22,0.0,-0.8512,8e-05,18.18206]
[1776878401224,37.46,78819.72,0.0,-0.85149,8e-05,18.15775]
[1776878404243,37.45,78812.24,0.0,-0.85217,8e-05,18.10037]
[1776878405261,37.45,78805.58,0.0,-0.8527,8e-05,18.05548]
[1776878406258,37.45,78806.02,0.0,-0.85267,8e-05,18.05805]
[1776878410287,37.45,78811.46,0.0,-0.85226,8e-05,18.09292]
[1776878413312,37.44,78793.47,0.0,-0.85369,8e-05,17.9716]
[1776878414315,37.44,78792.24,0.0,-0.85378,8e-05,17.96311]
[1776878419350,37.44,78795.22,0.0,-0.85357,8e-05,17.98177]
[1776878420357,37.44,78801.36,0.0,-0.85309,8e-05,18.02247]
[1776878421364,37.44,78802.79,0.0,-0.85298,8e-05,18.03168]
[1776878425391,37.44,78791.66,0.0,-0.85387,8e-05,17.95611]
[1776878426399,37.44,78785.19,0.0,-0.85438,8e-05,17.9127]
[1776878427511,37.44,78781.41,0.0,-0.85467,8e-05,17.88714]
[1776878432441,37.44,78784.97,0.0,-0.85443,8e-05,17.90629]
[1776878433448,37.44,78779.72,0.0,-0.85484,8e-05,17.87112]
[1776878437581,37.43,78772.7,0.0,-0.8554,8e-05,17.82329]
[1776878440497,37.43,78778.6,0.0,-0.85495,8e-05,17.86156]
[1776878445532,37.43,78782.32,0.0,-0.85469,8e-05,17.88461]
[1776878450567,37.43,78785.97,0.0,-0.85441,8e-05,17.90793]
[1776878452583,37.43,78795.26,0.0,-0.8537,8e-05,17.96945]
[1776878457721,37.42,78793.1,0.0,-0.85388,8e-05,17.95351]
[1776878462651,37.42,78798.39,0.0,-0.85349,8e-05,17.98738]
[1776878467791,37.42,78798.08,0.0,-0.85353,8e-05,17.98374]
[1776878473728,37.41,78798.73,0.0,-0.8535,8e-05,17.98601]
[1776878474735,37.41,78808.88,0.0,-0.85271,8e-05,18.05341]
[1776878476749,37.41,78815.1,0.0,-0.85223,8e-05,18.09411]
[1776878481784,37.41,78817.96,0.0,-0.85202,8e-05,18.11217]
[1776878485812,37.41,78806.97,0.0,-0.85289,8e-05,18.03808]
[1776878490847,37.41,78808.36,0.0,-0.8528,8e-05,18.04644]
[1776878494875,37.4,78817.05,0.0,-0.85216,8e-05,18.09934]
[1776878498002,37.4,78828.67,0.0,-0.85124,8e-05,18.17704]
[1776878500918,37.4,78818.39,0.0,-0.85205,8e-05,18.1081]
[1776878505951,37.4,78819.68,0.0,-0.85195,8e-05,18.11664]
[1776878510987,37.4,78830.9,0.0,-0.85107,8e-05,18.1914]
[1776878516022,37.4,78832.96,0.0,-0.85091,8e-05,18.20501]
[1776878521058,37.4,78838.52,0.0,-0.85047,8e-05,18.24178]
[1776878522064,37.4,78830.14,0.0,-0.85114,8e-05,18.18558]
[1776878523070,37.4,78816.81,0.0,-0.85219,8e-05,18.09639]
[1776878524081,37.4,78816.14,0.0,-0.85224,8e-05,18.092]
[1776878529116,37.4,78817.71,0.0,-0.85212,8e-05,18.10255]
[1776878530122,37.4,78812.3,0.0,-0.85255,8e-05,18.06624]
[1776878531131,37.4,78801.16,0.0,-0.85343,8e-05,17.99135]
[1776878532138,37.4,78794.55,0.0,-0.85395,8e-05,17.94685]
[1776878533145,37.4,78796.39,0.0,-0.85381,8e-05,17.95888]
[1776878536166,37.4,78803.37,0.0,-0.85327,8e-05,18.00469]
[1776878537173,37.4,78809.4,0.0,-0.8528,8e-05,18.04475]
[1776878538181,37.4,78809.31,0.0,-0.85281,8e-05,18.04383]
[1776878540194,37.4,78801.89,0.0,-0.8534,8e-05,17.99344]
[1776878545229,37.39,78812.68,0.0,-0.85258,8e-05,18.06378]
[1776878546236,37.39,78815.22,0.0,-0.85238,8e-05,18.0808]
[1776878551271,37.39,78816.6,0.0,-0.85231,8e-05,18.08489]
[1776878556305,37.39,78821.49,0.0,-0.85192,8e-05,18.1176]
[1776878561341,37.39,78821.12,0.0,-0.85195,8e-05,18.11502]
[1776878564362,37.39,78827.36,0.0,-0.85146,8e-05,18.15674]
[1776878565371,37.39,78834.25,0.0,-0.85092,8e-05,18.20279]
[1776878566375,37.39,78837.38,0.0,-0.85067,8e-05,18.22361]
[1776878569398,37.39,78829.57,0.0,-0.8513,8e-05,18.17075]
[1776878570403,37.39,78826.03,0.0,-0.85158,8e-05,18.14687]
[1776878573426,37.39,78831.53,0.0,-0.85115,8e-05,18.18318]
[1776878578461,37.39,78827.52,0.0,-0.85148,8e-05,18.15552]
[1776878583495,37.38,78830.92,0.0,-0.85122,8e-05,18.17745]
[1776878588635,37.38,78827.38,0.0,-0.85153,8e-05,18.15097]
[1776878593571,37.38,78820.46,0.0,-0.8521,8e-05,18.10273]
[1776878594581,37.37,78806.9,0.0,-0.85317,8e-05,18.0116]
[1776878595593,37.37,78801.47,0.0,-0.8536,8e-05,17.97498]
[1776878597605,37.37,78801.68,0.0,-0.85359,8e-05,17.97589]
[1776878598714,37.37,78810.46,0.0,-0.85291,8e-05,18.03434]
[1776878599614,37.37,78810.46,0.0,-0.85291,8e-05,18.03402]
[1776878604649,37.37,78812.93,0.0,-0.85274,8e-05,18.04889]
[1776878609685,37.37,78809.39,0.0,-0.85304,8e-05,18.02341]
[1776878610691,37.37,78802.07,0.0,-0.85362,8e-05,17.97411]
[1776878611698,37.36,78797.69,0.0,-0.85399,8e-05,17.94083]
[1776878613715,37.36,78787.43,0.0,-0.85479,8e-05,17.87179]
[1776878614719,37.36,78780.88,0.0,-0.8553,8e-05,17.82788]
[1776878615732,37.36,78778.64,0.0,-0.85548,8e-05,17.81283]
[1776878617741,37.36,78774.21,0.0,-0.85583,8e-05,17.78288]
[1776878622775,37.36,78773.26,0.0,-0.85593,8e-05,17.77453]
[1776878627811,37.36,78768.62,0.0,-0.85631,8e-05,17.74112]
[1776878628926,37.35,78761.58,0.0,-0.85686,8e-05,17.69369]
[1776878630832,37.35,78760.93,0.0,-0.85692,8e-05,17.68859]
[1776878633860,37.35,78767.35,0.0,-0.85644,8e-05,17.73032]
[1776878638996,37.35,78764.26,0.0,-0.85671,8e-05,17.70724]
[1776878642918,37.34,78744.26,0.0,-0.85826,8e-05,17.57265]
[1776878643925,37.34,78730.89,0.0,-0.85929,8e-05,17.4833]
[1776878644933,37.34,78730.43,0.0,-0.85933,8e-05,17.48015]
[1776878649066,37.34,78719.24,0.0,-0.86019,8e-05,17.40506]
[1776878655003,37.34,78715.83,0.0,-0.86046,8e-05,17.38095]
[1776878659141,37.34,78710.0,0.0,-0.86091,8e-05,17.3413]
[1776878663063,37.34,78696.46,0.0,-0.86195,8e-05,17.25055]
[1776878665076,37.34,78691.19,0.0,-0.86234,8e-05,17.21539]
[1776878666083,37.34,78699.51,0.0,-0.86172,8e-05,17.27059]
[1776878667090,37.34,78706.83,0.0,-0.86117,8e-05,17.31911]
[1776878669211,37.34,78700.12,0.0,-0.86168,8e-05,17.27385]
[1776878670114,37.34,78700.25,0.0,-0.86168,8e-05,17.27433]
[1776878675148,37.33,78704.23,0.0,-0.86141,8e-05,17.29599]
[1776878680184,37.33,78702.25,0.0,-0.86158,8e-05,17.28144]
[1776878682196,37.33,78696.34,0.0,-0.86203,8e-05,17.24151]
[1776878687230,37.33,78695.76,0.0,-0.86209,8e-05,17.23618]
[1776878688238,37.33,78701.74,0.0,-0.86165,8e-05,17.27559]
[1776878689351,37.33,78707.87,0.0,-0.86119,8e-05,17.31601]
[1776878691259,37.32,78706.92,0.0,-0.86127,8e-05,17.30912]
[1776878696294,37.32,78704.21,0.0,-0.86149,8e-05,17.28927]
[1776878701330,37.32,78703.93,0.0,-0.86154,8e-05,17.28539]
[1776878706365,37.31,78703.61,0.0,-0.86159,8e-05,17.28114]
[1776878711399,37.31,78704.41,0.0,-0.86155,8e-05,17.28428]
[1776878715439,37.31,78690.91,0.0,-0.86259,8e-05,17.19263]
[1776878716444,37.31,78688.02,0.0,-0.86281,8e-05,17.17308]
[1776878720473,37.3,78684.92,0.0,-0.86306,8e-05,17.15132]
[1776878725508,37.3,78688.02,0.0,-0.86284,8e-05,17.17073]
[1776878730543,37.3,78688.94,0.0,-0.86278,8e-05,17.17566]
[1776878735577,37.3,78692.41,0.0,-0.86256,8e-05,17.19376]
[1776878738599,37.3,78702.43,0.0,-0.86182,8e-05,17.25967]
[1776878739606,37.3,78703.76,0.0,-0.86172,8e-05,17.26817]
[1776878741627,37.3,78711.96,0.0,-0.8611,8e-05,17.32233]
[1776878742631,37.3,78714.98,0.0,-0.86088,8e-05,17.3423]
[1776878743649,37.29,78721.3,0.0,-0.8604,8e-05,17.38425]
[1776878744644,37.29,78736.42,0.0,-0.85925,8e-05,17.48487]
[1776878745651,37.29,78743.64,0.0,-0.85869,8e-05,17.53294]
[1776878746658,37.29,78746.69,0.0,-0.85846,8e-05,17.55313]
[1776878747665,37.29,78758.97,0.0,-0.85752,8e-05,17.63496]
[1776878748672,37.29,78751.77,0.0,-0.85808,8e-05,17.58655]
[1776878749681,37.29,78748.34,0.0,-0.85834,8e-05,17.5634]
[1776878752700,37.29,78754.11,0.0,-0.85791,8e-05,17.60126]
[1776878757735,37.29,78757.86,0.0,-0.85763,8e-05,17.62516]
[1776878761763,37.29,78768.51,0.0,-0.85682,8e-05,17.69521]
[1776878762770,37.29,78776.45,0.0,-0.85621,8e-05,17.7482]
[1776878763777,37.29,78777.89,0.0,-0.8561,8e-05,17.75765]
[1776878766802,37.29,78778.33,0.0,-0.85607,8e-05,17.75997]
[1776878771833,37.28,78777.3,0.0,-0.85618,8e-05,17.75125]
[1776878773846,37.28,78782.71,0.0,-0.85577,8e-05,17.78649]
[1776878775861,37.28,78785.12,0.0,-0.85559,8e-05,17.80154]
[1776878779963,37.28,78793.14,0.0,-0.85499,8e-05,17.85361]
[1776878780913,37.28,78792.5,0.0,-0.85504,8e-05,17.84897]
[1776878781909,37.27,78799.7,0.0,-0.85448,8e-05,17.89684]
[1776878782912,37.27,78798.32,0.0,-0.8546,8e-05,17.88717]
[1776878785931,37.27,78791.41,0.0,-0.85515,8e-05,17.83969]
[1776878786941,37.27,78792.29,0.0,-0.85508,8e-05,17.84548]
[1776878790060,37.27,78799.23,0.0,-0.85455,8e-05,17.89093]
[1776878791975,37.27,78798.55,0.0,-0.85464,8e-05,17.88207]
[1776878797010,37.27,78794.63,0.0,-0.85495,8e-05,17.8549]
[1776878802045,37.27,78787.45,0.0,-0.85552,8e-05,17.80612]
[1776878804060,37.27,78783.4,0.0,-0.85584,8e-05,17.77885]
[1776878808086,37.26,78789.89,0.0,-0.85534,8e-05,17.8221]
[1776878813122,37.26,78788.41,0.0,-0.85546,8e-05,17.81169]
[1776878816143,37.26,78794.83,0.0,-0.85496,8e-05,17.85449]
[1776878817150,37.26,78799.2,0.0,-0.85462,8e-05,17.88365]
[1776878819164,37.26,78792.08,0.0,-0.85518,8e-05,17.83554]
[1776878824198,37.26,78790.17,0.0,-0.85534,8e-05,17.82219]
[1776878829233,37.26,78789.56,0.0,-0.85539,8e-05,17.81743]
[1776878830341,37.26,78805.82,0.0,-0.85412,8e-05,17.92621]
[1776878831248,37.26,78805.82,0.0,-0.85412,8e-05,17.92615]
[1776878832257,37.26,78811.0,0.0,-0.85372,8e-05,17.96078]
[1776878834270,37.26,78817.04,0.0,-0.85325,8e-05,18.001]
[1776878839305,37.26,78819.93,0.0,-0.85303,8e-05,18.01984]
[1776878844346,37.26,78822.66,0.0,-0.85281,8e-05,18.03807]
[1776878846354,37.26,78828.12,0.0,-0.85238,8e-05,18.07484]
[1776878848368,37.26,78833.52,0.0,-0.85195,8e-05,18.1111]
[1776878849375,37.26,78839.24,0.0,-0.8515,8e-05,18.14944]
[1776878854409,37.26,78840.78,0.0,-0.8514,8e-05,18.15576]
[1776878859444,37.26,78840.11,0.0,-0.85146,8e-05,18.15099]
[1776878863473,37.26,78852.67,0.0,-0.85046,8e-05,18.23518]
[1776878864480,37.26,78858.95,0.0,-0.84996,8e-05,18.27723]
[1776878865487,37.26,78859.28,0.0,-0.84994,8e-05,18.27925]
[1776878870622,37.26,78877.41,0.0,-0.8485,8e-05,18.4004]
[1776878871534,37.25,78877.25,0.0,-0.84851,8e-05,18.39918]
[1776878872536,37.25,78876.12,0.0,-0.8486,8e-05,18.39137]
[1776878877570,37.25,78865.36,0.0,-0.84948,8e-05,18.31807]
[1776878878578,37.25,78862.81,0.0,-0.84968,8e-05,18.30084]
[1776878883614,37.25,78864.6,0.0,-0.84955,8e-05,18.31239]
[1776878888648,37.25,78867.88,0.0,-0.8493,8e-05,18.33342]
[1776878889662,37.25,78875.66,0.0,-0.84868,8e-05,18.38559]
[1776878890765,37.25,78881.48,0.0,-0.84821,8e-05,18.42451]
[1776878896708,37.25,78887.1,0.0,-0.84777,8e-05,18.46089]
[1776878898729,37.25,78881.59,0.0,-0.84822,8e-05,18.42336]
[1776878899732,37.25,78875.11,0.0,-0.84875,8e-05,18.37951]
[1776878900737,37.24,78864.19,0.0,-0.84963,8e-05,18.30589]
[1776878901744,37.24,78863.97,0.0,-0.84965,8e-05,18.30431]
[1776878906780,37.24,78864.49,0.0,-0.84961,8e-05,18.30729]
[1776878908793,37.24,78858.17,0.0,-0.85012,8e-05,18.26465]
[1776878913834,37.24,78858.98,0.0,-0.85008,8e-05,18.26588]
[1776878918866,37.24,78858.35,0.0,-0.85014,8e-05,18.26077]
[1776878921886,37.24,78863.74,0.0,-0.84972,8e-05,18.29643]
[1776878924905,37.24,78872.79,0.0,-0.849,8e-05,18.35669]
[1776878926919,37.24,78878.57,0.0,-0.84854,8e-05,18.39516]
[1776878931954,37.24,78878.05,0.0,-0.8486,8e-05,18.39045]
[1776878936990,37.23,78874.31,0.0,-0.84892,8e-05,18.36409]
[1776878942028,37.23,78872.9,0.0,-0.84904,8e-05,18.35349]
[1776878945054,37.23,78863.51,0.0,-0.8498,8e-05,18.28977]
[1776878947064,37.23,78857.28,0.0,-0.8503,8e-05,18.24771]
[1776878951186,37.23,78850.45,0.0,-0.85085,8e-05,18.20172]
[1776878956128,37.23,78845.17,0.0,-0.85126,8e-05,18.16653]
[1776878958141,37.23,78843.11,0.0,-0.85142,8e-05,18.15296]
[1776878963176,37.23,78843.52,0.0,-0.85139,8e-05,18.15563]
[1776878968221,37.23,78845.24,0.0,-0.85126,8e-05,18.16711]
[1776878971328,37.23,78837.31,0.0,-0.85191,8e-05,18.11011]
[1776878973247,37.23,78836.01,0.0,-0.85201,8e-05,18.10125]
[1776878978282,37.23,78837.21,0.0,-0.85193,8e-05,18.10875]
[1776878983318,37.23,78831.74,0.0,-0.85237,8e-05,18.07144]
[1776878984325,37.23,78826.52,0.0,-0.85278,8e-05,18.03632]
[1776878989360,37.23,78821.81,0.0,-0.85315,8e-05,18.00486]
[1776878994396,37.23,78814.7,0.0,-0.85371,8e-05,17.95673]
[1776878999430,37.23,78816.41,0.0,-0.85359,8e-05,17.9671]
[1776879004466,37.22,78818.24,0.0,-0.85346,8e-05,17.97835]
[1776879005477,37.22,78804.15,0.0,-0.85457,8e-05,17.88341]
[1776879007489,37.22,78810.67,0.0,-0.85407,8e-05,17.92677]
[1776879009503,37.22,78804.76,0.0,-0.85453,8e-05,17.88677]
[1776879014538,37.22,78803.96,0.0,-0.85461,8e-05,17.88061]
[1776879019573,37.22,78807.23,0.0,-0.85436,8e-05,17.90159]
[1776879021678,37.22,78814.26,0.0,-0.85382,8e-05,17.9483]
[1776879023602,37.22,78819.23,0.0,-0.85343,8e-05,17.98117]
[1776879025617,37.22,78819.58,0.0,-0.85341,8e-05,17.9829]
[1776879029644,37.21,78828.59,0.0,-0.85272,8e-05,18.04212]
[1776879034678,37.21,78826.36,0.0,-0.85294,8e-05,18.02162]
[1776879039714,37.21,78826.38,0.0,-0.85296,8e-05,18.02011]
[1776879044751,37.2,78830.92,0.0,-0.85262,8e-05,18.04891]
[1776879049785,37.2,78831.64,0.0,-0.85258,8e-05,18.05203]
[1776879051800,37.2,78839.29,0.0,-0.85198,8e-05,18.10321]
[1776879056834,37.2,78841.81,0.0,-0.85179,8e-05,18.11933]
[1776879060864,37.2,78831.81,0.0,-0.85259,8e-05,18.05149]
[1776879061969,37.2,78819.26,0.0,-0.85358,8e-05,17.96686]
[1776879062879,37.2,78819.77,0.0,-0.85355,8e-05,17.97001]
[1776879063885,37.2,78819.61,0.0,-0.85356,8e-05,17.96872]
[1776879066905,37.19,78808.94,0.0,-0.85441,8e-05,17.89598]
[1776879067915,37.19,78803.81,0.0,-0.85482,8e-05,17.86121]
[1776879070936,37.19,78791.67,0.0,-0.85579,8e-05,17.77837]
[1776879072040,37.18,78770.23,0.0,-0.8575,8e-05,17.63025]
[1776879072950,37.18,78769.55,0.0,-0.85756,8e-05,17.62513]
[1776879073956,37.18,78762.4,0.0,-0.85812,8e-05,17.57675]
[1776879074964,37.18,78761.89,0.0,-0.85817,8e-05,17.57291]
[1776879075971,37.18,78767.14,0.0,-0.85776,8e-05,17.60791]
[1776879077985,37.18,78766.34,0.0,-0.85783,8e-05,17.60212]
[1776879083020,37.18,78771.51,0.0,-0.85744,8e-05,17.63577]
[1776879084030,37.18,78773.61,0.0,-0.85728,8e-05,17.64959]
[1776879087055,37.18,78785.46,0.0,-0.85637,8e-05,17.7282]
[1776879088058,37.18,78790.3,0.0,-0.856,8e-05,17.76029]
[1776879090072,37.17,78806.04,0.0,-0.85478,8e-05,17.86508]
[1776879091075,37.17,78805.4,0.0,-0.85486,8e-05,17.85674]
[1776879094097,37.17,78812.81,0.0,-0.85429,8e-05,17.90552]
[1776879095104,37.17,78825.5,0.0,-0.85329,8e-05,17.99069]
[1776879096112,37.17,78828.59,0.0,-0.85305,8e-05,18.01125]
[1776879101147,37.17,78830.48,0.0,-0.85291,8e-05,18.02277]
[1776879104168,37.17,78834.55,0.0,-0.8526,8e-05,18.04931]
[1776879109203,37.16,78834.84,0.0,-0.8526,8e-05,18.04978]
[1776879114239,37.16,78844.09,0.0,-0.85188,8e-05,18.11057]
[1776879115244,37.16,78845.73,0.0,-0.85176,8e-05,18.12124]
[1776879118266,37.16,78838.98,0.0,-0.8523,8e-05,18.07473]
[1776879120281,37.16,78836.79,0.0,-0.85249,8e-05,18.05938]
[1776879125315,37.16,78839.42,0.0,-0.8523,8e-05,18.0754]
[1776879126322,37.15,78834.38,0.0,-0.8527,8e-05,18.04117]
[1776879132369,37.15,78832.47,0.0,-0.85287,8e-05,18.02666]
[1776879134382,37.15,78840.37,0.0,-0.85225,8e-05,18.07925]
[1776879140425,37.15,78836.62,0.0,-0.85257,8e-05,18.05211]
[1776879141432,37.15,78842.64,0.0,-0.8521,8e-05,18.09231]
[1776879142535,37.15,78847.89,0.0,-0.85169,8e-05,18.12746]
[1776879148483,37.15,78844.56,0.0,-0.85196,8e-05,18.10439]
[1776879150494,37.15,78849.96,0.0,-0.85153,8e-05,18.14063]
[1776879154522,37.14,78848.65,0.0,-0.85167,8e-05,18.12705]
[1776879158556,37.14,78858.81,0.0,-0.85088,8e-05,18.19401]
[1776879159558,37.14,78865.74,0.0,-0.85033,8e-05,18.24035]
[1776879164593,37.14,78855.95,0.0,-0.85113,8e-05,18.17286]
[1776879169627,37.14,78859.88,0.0,-0.85083,8e-05,18.19853]
[1776879172746,37.13,78852.67,0.0,-0.85141,8e-05,18.14917]
[1776879176677,37.13,78846.26,0.0,-0.85194,8e-05,18.10429]
[1776879181712,37.13,78844.59,0.0,-0.8521,8e-05,18.09123]
[1776879186747,37.12,78845.0,0.0,-0.85209,8e-05,18.09217]
[1776879191782,37.12,78845.9,0.0,-0.85204,8e-05,18.09644]
[1776879193797,37.12,78852.04,0.0,-0.85156,8e-05,18.13705]
[1776879198831,37.12,78854.65,0.0,-0.85137,8e-05,18.15263]
[1776879202958,37.11,78861.09,0.0,-0.85088,8e-05,18.1947]
[1776879204873,37.11,78860.57,0.0,-0.85092,8e-05,18.19091]
[1776879209908,37.11,78858.21,0.0,-0.85112,8e-05,18.17428]
[1776879214943,37.11,78856.12,0.0,-0.85132,8e-05,18.15608]
[1776879216959,37.11,78849.0,0.0,-0.85188,8e-05,18.10798]
[1776879220989,37.11,78840.67,0.0,-0.85256,8e-05,18.05089]
[1776879226022,37.11,78838.15,0.0,-0.85277,8e-05,18.0326]
[1776879231058,37.1,78837.26,0.0,-0.85286,8e-05,18.02533]
[1776879233072,37.1,78842.42,0.0,-0.85245,8e-05,18.05993]
[1776879234079,37.1,78849.08,0.0,-0.85192,8e-05,18.10483]
[1776879235087,37.1,78847.9,0.0,-0.85202,8e-05,18.09684]
[1776879240122,37.1,78849.51,0.0,-0.85189,8e-05,18.10747]
[1776879245157,37.1,78855.17,0.0,-0.85145,8e-05,18.14511]
[1776879250192,37.1,78855.92,0.0,-0.8514,8e-05,18.14932]
[1776879255226,37.1,78856.58,0.0,-0.85135,8e-05,18.15298]
[1776879260262,37.1,78854.05,0.0,-0.85157,8e-05,18.13515]
[1776879265298,37.1,78857.81,0.0,-0.85128,8e-05,18.1597]
[1776879270333,37.1,78857.45,0.0,-0.85131,8e-05,18.15647]
[1776879272349,37.09,78859.83,0.0,-0.85115,8e-05,18.1684]
[1776879277381,37.09,78859.01,0.0,-0.85123,8e-05,18.16189]
[1776879282418,37.09,78857.15,0.0,-0.85139,8e-05,18.14829]
[1776879283522,37.09,78847.86,0.0,-0.85213,8e-05,18.08547]
[1776879285439,37.09,78843.23,0.0,-0.85251,8e-05,18.05355]
[1776879286445,37.09,78828.22,0.0,-0.8537,8e-05,17.95205]
[1776879287453,37.09,78821.65,0.0,-0.85423,8e-05,17.90756]
[1776879288461,37.09,78820.26,0.0,-0.85434,8e-05,17.89801]
[1776879292493,37.09,78813.26,0.0,-0.8549,8e-05,17.85019]
[1776879293591,37.09,78781.26,0.0,-0.8574,8e-05,17.63443]
[1776879294507,37.09,78781.26,0.0,-0.85741,8e-05,17.63405]
[1776879295514,37.08,78778.98,0.0,-0.85759,8e-05,17.61843]
[1776879300549,37.08,78777.46,0.0,-0.85772,8e-05,17.60676]
[1776879302563,37.08,78766.35,0.0,-0.85859,8e-05,17.53159]
[1776879303661,37.08,78749.5,0.0,-0.85989,8e-05,17.41835]
[1776879304576,37.08,78749.5,0.0,-0.85989,8e-05,17.41826]
[1776879305586,37.08,78746.61,0.0,-0.86012,8e-05,17.39865]
[1776879307598,37.08,78755.35,0.0,-0.85947,8e-05,17.45525]
[1776879309612,37.08,78759.16,0.0,-0.85918,8e-05,17.48068]
[1776879311626,37.08,78765.97,0.0,-0.85865,8e-05,17.52622]
[1776879313731,37.08,78774.59,0.0,-0.85799,8e-05,17.58387]
[1776879315654,37.07,78776.25,0.0,-0.85786,8e-05,17.59467]
[1776879320689,37.07,78775.73,0.0,-0.85792,8e-05,17.59007]
[1776879325725,37.07,78771.65,0.0,-0.85825,8e-05,17.56147]
[1776879326731,37.07,78762.77,0.0,-0.85893,8e-05,17.50178]
[1776879328745,37.07,78767.74,0.0,-0.85855,8e-05,17.53497]
[1776879329752,37.07,78773.36,0.0,-0.85812,8e-05,17.57255]
[1776879331766,37.07,78779.31,0.0,-0.85769,8e-05,17.60839]
[1776879336801,37.07,78779.26,0.0,-0.8577,8e-05,17.60702]
[1776879341836,37.07,78775.07,0.0,-0.85804,8e-05,17.57797]
[1776879345865,37.07,78769.92,0.0,-0.85844,8e-05,17.54291]
[1776879348886,37.06,78776.51,0.0,-0.85794,8e-05,17.5868]
[1776879353921,37.06,78778.44,0.0,-0.8578,8e-05,17.59899]
[1776879356941,37.06,78773.42,0.0,-0.85819,8e-05,17.56488]
[1776879361977,37.06,78776.1,0.0,-0.85799,8e-05,17.5824]
[1776879363991,37.06,78768.72,0.0,-0.85856,8e-05,17.53262]
[1776879366010,37.06,78763.4,0.0,-0.85898,8e-05,17.49681]
[1776879367012,37.06,78761.38,0.0,-0.85913,8e-05,17.48326]
[1776879371043,37.06,78757.22,0.0,-0.85945,8e-05,17.45507]
[1776879374158,37.06,78752.08,0.0,-0.85985,8e-05,17.42054]
[1776879376079,37.06,78746.59,0.0,-0.86027,8e-05,17.38364]
[1776879378094,37.06,78754.07,0.0,-0.8597,8e-05,17.43391]
[1776879379100,37.06,78759.59,0.0,-0.85927,8e-05,17.47105]
[1776879380107,37.06,78759.37,0.0,-0.85929,8e-05,17.46962]
[1776879385142,37.06,78759.68,0.0,-0.85926,8e-05,17.47192]
[1776879390177,37.06,78765.07,0.0,-0.85884,8e-05,17.50832]
[1776879392191,37.06,78756.39,0.0,-0.85954,8e-05,17.4464]
[1776879394298,37.06,78755.56,0.0,-0.8596,8e-05,17.44104]
[1776879397226,37.06,78747.56,0.0,-0.86022,8e-05,17.38691]
[1776879398233,37.06,78740.79,0.0,-0.86074,8e-05,17.34116]
[1776879399240,37.06,78740.12,0.0,-0.86079,8e-05,17.33639]
[1776879404368,37.06,78756.86,0.0,-0.85953,8e-05,17.44726]
[1776879406290,37.06,78766.8,0.0,-0.85876,8e-05,17.51409]
[1776879407296,37.06,78768.22,0.0,-0.85865,8e-05,17.52364]
[1776879412331,37.06,78770.85,0.0,-0.85845,8e-05,17.54133]
[1776879417366,37.06,78767.61,0.0,-0.8587,8e-05,17.51952]
[1776879421394,37.06,78761.38,0.0,-0.85918,8e-05,17.47773]
[1776879422401,37.06,78762.85,0.0,-0.85906,8e-05,17.48746]
[1776879423410,37.06,78757.33,0.0,-0.85949,8e-05,17.45025]
[1776879425422,37.06,78753.17,0.0,-0.85981,8e-05,17.42216]
[1776879428443,37.06,78760.06,0.0,-0.85929,8e-05,17.46821]
[1776879430456,37.06,78761.53,0.0,-0.85918,8e-05,17.47782]
[1776879435491,37.05,78760.58,0.0,-0.85926,8e-05,17.47074]
[1776879438513,37.05,78755.52,0.0,-0.85965,8e-05,17.43634]
[1776879443547,37.05,78753.55,0.0,-0.85981,8e-05,17.42247]
[1776879448582,37.05,78760.94,0.0,-0.85925,8e-05,17.47137]
[1776879449591,37.05,78766.53,0.0,-0.85882,8e-05,17.5087]
[1776879451604,37.05,78775.58,0.0,-0.85815,8e-05,17.56547]
[1776879452611,37.05,78783.22,0.0,-0.85756,8e-05,17.61669]
[1776879453617,37.05,78787.26,0.0,-0.85725,8e-05,17.64366]
[1776879454719,37.05,78792.59,0.0,-0.85683,8e-05,17.67928]
[1776879457646,37.05,78797.75,0.0,-0.85644,8e-05,17.71317]
[1776879459663,37.05,78805.16,0.0,-0.85587,8e-05,17.76235]
[1776879464789,37.04,78792.16,0.0,-0.85691,8e-05,17.67289]
[1776879466720,37.04,78791.71,0.0,-0.85695,8e-05,17.66923]
[1776879471754,37.04,78784.77,0.0,-0.85751,8e-05,17.62116]
[1776879476790,37.04,78784.8,0.0,-0.85752,8e-05,17.62027]
[1776879481824,37.04,78786.86,0.0,-0.85737,8e-05,17.63295]
[1776879482841,37.04,78796.34,0.0,-0.85664,8e-05,17.69649]
[1776879483838,37.03,78805.41,0.0,-0.85593,8e-05,17.75723]
[1776879484929,37.03,78806.35,0.0,-0.85587,8e-05,17.76274]
[1776879489881,37.03,78802.18,0.0,-0.85621,8e-05,17.73312]
[1776879491894,37.03,78797.08,0.0,-0.85662,8e-05,17.69811]
[1776879496929,37.03,78795.83,0.0,-0.85674,8e-05,17.68794]
[1776879501965,37.02,78810.1,0.0,-0.85564,8e-05,17.78277]
[1776879502971,37.02,78822.33,0.0,-0.85469,8e-05,17.86423]
[1776879508008,37.02,78822.72,0.0,-0.85469,8e-05,17.86416]
[1776879513042,37.01,78822.79,0.0,-0.85474,8e-05,17.85826]
[1776879518077,37.01,78822.57,0.0,-0.85479,8e-05,17.85424]
[1776879523113,37.0,78819.99,0.0,-0.85502,8e-05,17.83441]
[1776879528148,37.0,78822.36,0.0,-0.85487,8e-05,17.84789]
[1776879533184,36.99,78819.06,0.0,-0.85516,8e-05,17.82311]
[1776879538220,36.99,78814.62,0.0,-0.85554,8e-05,17.79064]
[1776879543260,36.99,78817.63,0.0,-0.85533,8e-05,17.80854]
[1776879545353,36.98,78834.62,0.0,-0.854,8e-05,17.92245]
[1776879546274,36.98,78834.4,0.0,-0.85402,8e-05,17.9206]
[1776879550303,36.98,78829.27,0.0,-0.85444,8e-05,17.88454]
[1776879555422,36.98,78826.67,0.0,-0.85466,8e-05,17.86546]
[1776879561380,36.98,78824.89,0.0,-0.85483,8e-05,17.85177]
[1776879566417,36.97,78821.29,0.0,-0.85512,8e-05,17.82627]
[1776879571451,36.97,78814.59,0.0,-0.85569,8e-05,17.77599]
[1776879572458,36.97,78817.87,0.0,-0.85544,8e-05,17.7977]
[1776879577492,36.97,78816.9,0.0,-0.85554,8e-05,17.78901]
[1776879579508,36.97,78823.06,0.0,-0.85507,8e-05,17.82974]
[1776879580513,36.96,78833.32,0.0,-0.85426,8e-05,17.89879]
[1776879581521,36.96,78835.86,0.0,-0.85406,8e-05,17.91586]
[1776879585550,36.96,78842.03,0.0,-0.85358,8e-05,17.95711]
[1776879587568,36.96,78832.93,0.0,-0.8543,8e-05,17.8954]
[1776879588572,36.96,78829.51,0.0,-0.85457,8e-05,17.87226]
[1776879593605,36.96,78826.11,0.0,-0.85484,8e-05,17.84922]
[1776879597635,36.96,78821.33,0.0,-0.85522,8e-05,17.81694]
[1776879598644,36.96,78815.94,0.0,-0.85564,8e-05,17.78015]
[1776879599648,36.96,78809.99,0.0,-0.85612,8e-05,17.73964]
[1776879600655,36.96,78819.95,0.0,-0.85534,8e-05,17.80653]
[1776879601662,36.96,78819.78,0.0,-0.85536,8e-05,17.80499]
[1776879606697,36.96,78823.76,0.0,-0.85507,8e-05,17.82975]
[1776879610725,36.95,78830.36,0.0,-0.85456,8e-05,17.87286]
[1776879615762,36.95,78829.52,0.0,-0.85464,8e-05,17.86608]
[1776879620797,36.95,78832.24,0.0,-0.85444,8e-05,17.88336]
[1776879625923,36.95,78832.53,0.0,-0.85443,8e-05,17.88428]
[1776879631888,36.95,78833.25,0.0,-0.85441,8e-05,17.8842]
[1776879632887,36.95,78842.33,0.0,-0.8537,8e-05,17.94535]
[1776879633892,36.95,78855.98,0.0,-0.85262,8e-05,18.03743]
[1776879634900,36.95,78861.15,0.0,-0.8522,8e-05,18.0724]
[1776879639936,36.94,78854.23,0.0,-0.85277,8e-05,18.02454]
[1776879641949,36.94,78849.57,0.0,-0.85314,8e-05,17.99273]
[1776879646984,36.94,78852.9,0.0,-0.85289,8e-05,18.01453]
[1776879652020,36.94,78854.89,0.0,-0.85274,8e-05,18.02714]
[1776879657055,36.94,78859.3,0.0,-0.8524,8e-05,18.05607]
[1776879662095,36.94,78861.21,0.0,-0.85226,8e-05,18.06795]
[1776879664108,36.94,78867.12,0.0,-0.85179,8e-05,18.1075]
[1776879669146,36.93,78865.35,0.0,-0.85195,8e-05,18.09394]
[1776879674181,36.93,78860.81,0.0,-0.85233,8e-05,18.06202]
[1776879679218,36.93,78860.61,0.0,-0.85236,8e-05,18.05948]
[1776879682236,36.93,78854.06,0.0,-0.85289,8e-05,18.01454]
[1776879687272,36.93,78853.09,0.0,-0.85298,8e-05,18.0071]
[1776879691300,36.92,78841.95,0.0,-0.85389,8e-05,17.92744]
[1776879692307,36.92,78836.62,0.0,-0.85432,8e-05,17.89135]
[1776879695328,36.92,78822.91,0.0,-0.8554,8e-05,17.79838]
[1776879696415,36.92,78821.19,0.0,-0.85554,8e-05,17.7866]
[1776879699355,36.92,78815.49,0.0,-0.85599,8e-05,17.74764]
[1776879704390,36.92,78816.64,0.0,-0.85591,8e-05,17.75488]
[1776879709426,36.92,78814.91,0.0,-0.85606,8e-05,17.74178]
[1776879715549,36.92,78815.19,0.0,-0.85606,8e-05,17.74206]
[1776879716511,36.92,78810.09,0.0,-0.85647,8e-05,17.70696]
[1776879718527,36.91,78806.79,0.0,-0.85673,8e-05,17.68411]
[1776879723562,36.91,78804.13,0.0,-0.85696,8e-05,17.66495]
[1776879727604,36.91,78795.27,0.0,-0.85766,8e-05,17.60434]
[1776879728612,36.91,78793.79,0.0,-0.85778,8e-05,17.59406]
[1776879731644,36.91,78788.46,0.0,-0.85819,8e-05,17.55785]
[1776879732648,36.91,78782.52,0.0,-0.85866,8e-05,17.51765]
[1776879734663,36.91,78791.74,0.0,-0.85794,8e-05,17.57968]
[1776879737686,36.91,78786.53,0.0,-0.85835,8e-05,17.54431]
[1776879740708,36.91,78796.47,0.0,-0.85758,8e-05,17.61125]
[1776879741713,36.91,78802.26,0.0,-0.85713,8e-05,17.65001]
[1776879742720,36.91,78808.51,0.0,-0.85664,8e-05,17.69197]
[1776879744734,36.91,78814.86,0.0,-0.85615,8e-05,17.73432]
[1776879749770,36.9,78816.95,0.0,-0.85601,8e-05,17.747]
[1776879754805,36.9,78819.65,0.0,-0.85584,8e-05,17.75998]
[1776879757827,36.9,78827.39,0.0,-0.85524,8e-05,17.81148]
[1776879762860,36.9,78835.74,0.0,-0.85459,8e-05,17.86707]
[1776879767895,36.9,78838.42,0.0,-0.8544,8e-05,17.88349]
[1776879772931,36.89,78833.88,0.0,-0.85478,8e-05,17.85056]
[1776879777966,36.89,78831.84,0.0,-0.85497,8e-05,17.83464]
[1776879783001,36.88,78831.07,0.0,-0.85505,8e-05,17.82746]
[1776879788043,36.88,78825.88,0.0,-0.85549,8e-05,17.79043]
[1776879790053,36.88,78820.87,0.0,-0.85589,8e-05,17.75588]
[1776879793075,36.88,78826.64,0.0,-0.85545,8e-05,17.79388]
[1776879798109,36.87,78825.7,0.0,-0.85554,8e-05,17.7857]
[1776879801132,36.87,78813.38,0.0,-0.85652,8e-05,17.70152]
[1776879806167,36.87,78814.49,0.0,-0.85645,8e-05,17.70787]
[1776879811203,36.87,78816.28,0.0,-0.85635,8e-05,17.71498]
[1776879814224,36.87,78824.4,0.0,-0.85572,8e-05,17.76896]
[1776879820267,36.86,78822.7,0.0,-0.85588,8e-05,17.75549]
[1776879825301,36.86,78826.83,0.0,-0.85557,8e-05,17.78176]
[1776879830338,36.86,78825.22,0.0,-0.85572,8e-05,17.76914]
[1776879833358,36.86,78817.93,0.0,-0.8563,8e-05,17.71886]
[1776879838393,36.85,78813.12,0.0,-0.8567,8e-05,17.68517]
[1776879839400,36.85,78818.34,0.0,-0.85629,8e-05,17.72021]
[1776879844435,36.85,78821.65,0.0,-0.85605,8e-05,17.74119]
[1776879849470,36.85,78821.04,0.0,-0.85611,8e-05,17.73565]
[1776879853508,36.85,78826.71,0.0,-0.85568,8e-05,17.77287]
[1776879854514,36.85,78836.37,0.0,-0.85492,8e-05,17.83796]
[1776879855521,36.84,78838.56,0.0,-0.85475,8e-05,17.85239]
[1776879860556,36.84,78840.64,0.0,-0.85461,8e-05,17.86471]
[1776879865591,36.84,78841.32,0.0,-0.85456,8e-05,17.86859]
[1776879870626,36.84,78839.85,0.0,-0.85469,8e-05,17.85783]
[1776879875660,36.84,78836.62,0.0,-0.85498,8e-05,17.83157]
[1776879880696,36.84,78835.11,0.0,-0.8551,8e-05,17.8208]
[1776879882711,36.84,78828.92,0.0,-0.85559,8e-05,17.7787]
[1776879884726,36.84,78826.69,0.0,-0.85577,8e-05,17.76353]
[1776879889762,36.84,78822.95,0.0,-0.85607,8e-05,17.73818]
[1776879894805,36.84,78812.39,0.0,-0.8569,8e-05,17.6665]
[1776879895813,36.84,78807.67,0.0,-0.85727,8e-05,17.63431]
[1776879897905,36.84,78799.39,0.0,-0.85792,8e-05,17.57823]
[1776879899856,36.84,78795.65,0.0,-0.85821,8e-05,17.55285]
[1776879900852,36.84,78790.25,0.0,-0.85863,8e-05,17.51636]
[1776879905013,36.84,78785.16,0.0,-0.85903,8e-05,17.48218]
[1776879910031,36.84,78782.16,0.0,-0.85925,8e-05,17.46246]
[1776879915076,36.84,78778.99,0.0,-0.85949,8e-05,17.44175]
[1776879918046,36.84,78764.79,0.0,-0.86059,8e-05,17.34586]
[1776879920142,36.84,78758.94,0.0,-0.86104,8e-05,17.3065]
[1776879921110,36.84,78742.79,0.0,-0.86228,8e-05,17.19751]
[1776879922115,36.84,78733.36,0.0,-0.863,8e-05,17.134]
[1776879927151,36.84,78735.92,0.0,-0.8628,8e-05,17.15127]
[1776879932186,36.84,78734.27,0.0,-0.86295,8e-05,17.13655]
[1776879937220,36.84,78733.23,0.0,-0.86303,8e-05,17.12979]
[1776879942257,36.84,78730.94,0.0,-0.8632,8e-05,17.11465]
[1776879947291,36.84,78731.58,0.0,-0.86315,8e-05,17.1193]
[1776879949305,36.84,78720.32,0.0,-0.864,8e-05,17.04381]
[1776879951318,36.84,78714.27,0.0,-0.86445,8e-05,17.00354]
[1776879953333,36.84,78708.78,0.0,-0.86487,8e-05,16.96659]
[1776879958370,36.84,78702.63,0.0,-0.86533,8e-05,16.92533]
[1776879962399,36.84,78696.68,0.0,-0.86578,8e-05,16.88552]
[1776879963406,36.84,78690.95,0.0,-0.86621,8e-05,16.84717]
[1776879964412,36.84,78684.65,0.0,-0.86668,7e-05,16.80509]
[1776879967437,36.84,78677.45,0.0,-0.86722,7e-05,16.75691]
[1776879972473,36.84,78689.82,0.0,-0.86629,7e-05,16.84011]
[1776879976513,36.84,78713.59,0.0,-0.86449,8e-05,17.00002]
[1776879977520,36.84,78722.73,0.0,-0.8638,8e-05,17.06163]
[1776879978527,36.84,78721.99,0.0,-0.86385,8e-05,17.05674]
[1776879983562,36.84,78727.04,0.0,-0.86346,8e-05,17.0912]
[1776879987590,36.84,78733.17,0.0,-0.863,8e-05,17.13253]
[1776879988597,36.84,78740.09,0.0,-0.86247,8e-05,17.17906]
[1776879993632,36.84,78741.34,0.0,-0.8624,8e-05,17.18339]
[1776879998667,36.84,78740.39,0.0,-0.86248,8e-05,17.17672]
[1776879999673,36.84,78733.13,0.0,-0.86303,8e-05,17.12779]
[1776880000680,36.84,78728.7,0.0,-0.86337,8e-05,17.098]
[1776880005724,36.84,78735.45,0.0,-0.86285,8e-05,17.14356]
[1776880007733,36.84,78746.04,0.0,-0.86204,8e-05,17.21484]
[1776880008742,36.84,78748.91,0.0,-0.86183,8e-05,17.23407]
[1776880013775,36.84,78745.34,0.0,-0.86211,8e-05,17.20946]
[1776880018813,36.84,78744.49,0.0,-0.86218,8e-05,17.20314]
[1776880020824,36.84,78751.55,0.0,-0.86164,8e-05,17.25051]
[1776880022838,36.84,78756.88,0.0,-0.86123,8e-05,17.28612]
[1776880026868,36.84,78765.05,0.0,-0.86061,8e-05,17.3404]
[1776880028879,36.84,78759.41,0.0,-0.86105,8e-05,17.30188]
[1776880029887,36.84,78754.4,0.0,-0.86144,8e-05,17.26816]
[1776880031900,36.84,78750.03,0.0,-0.86177,8e-05,17.23869]
[1776880032908,36.84,78755.36,0.0,-0.86136,8e-05,17.27476]
[1776880033914,36.84,78758.91,0.0,-0.86109,8e-05,17.29879]
[1776880035929,36.84,78764.43,0.0,-0.86066,8e-05,17.33611]
[1776880037943,36.84,78774.75,0.0,-0.85987,8e-05,17.40573]
[1776880038950,36.84,78775.31,0.0,-0.85982,8e-05,17.40943]
[1776880043985,36.84,78772.34,0.0,-0.86006,8e-05,17.38897]
[1776880049023,36.84,78774.66,0.0,-0.85988,8e-05,17.4044]
[1776880051037,36.84,78778.77,0.0,-0.85959,8e-05,17.42828]
[1776880056072,36.84,78782.95,0.0,-0.85927,8e-05,17.4559]
[1776880059093,36.83,78776.85,0.0,-0.85975,8e-05,17.41433]
[1776880060100,36.83,78775.82,0.0,-0.85983,8e-05,17.40731]
[1776880063142,36.83,78769.02,0.0,-0.86036,8e-05,17.36128]
[1776880064128,36.83,78794.03,0.0,-0.85842,8e-05,17.53013]
[1776880065134,36.83,78832.71,0.0,-0.85538,8e-05,17.79204]
[1776880066144,36.83,78862.87,0.0,-0.85299,8e-05,17.99608]
[1776880067164,36.83,78870.15,0.0,-0.85241,8e-05,18.04557]
[1776880068163,36.83,78846.72,0.0,-0.85427,8e-05,17.88674]
[1776880069166,36.83,78847.54,0.0,-0.85421,8e-05,17.89259]
[1776880071180,36.84,78839.67,0.0,-0.85482,8e-05,17.83969]
[1776880072189,36.84,78838.67,0.0,-0.8549,8e-05,17.83298]
[1776880074204,36.83,78851.16,0.0,-0.85392,8e-05,17.91725]
[1776880075213,36.83,78860.39,0.0,-0.85318,8e-05,17.97979]
[1776880076219,36.83,78863.02,0.0,-0.85297,8e-05,17.9975]
[1776880080249,36.83,78857.37,0.0,-0.85342,8e-05,17.95912]
[1776880082264,36.83,78871.11,0.0,-0.85232,8e-05,18.05257]
[1776880083268,36.83,78875.69,0.0,-0.85196,8e-05,18.08369]
[1776880087296,36.83,78861.22,0.0,-0.85312,8e-05,17.9854]
[1776880088312,36.83,78855.68,0.0,-0.85356,8e-05,17.94782]
[1776880089318,36.83,78851.74,0.0,-0.85387,8e-05,17.92116]
[1776880091324,36.84,78846.88,0.0,-0.85425,8e-05,17.88843]
[1776880094347,36.84,78843.51,0.0,-0.85452,8e-05,17.86567]
[1776880098376,36.83,78850.46,0.0,-0.85398,8e-05,17.91192]
[1776880099383,36.83,78856.19,0.0,-0.85352,8e-05,17.95098]
[1776880100396,36.83,78847.72,0.0,-0.85419,8e-05,17.8936]
[1776880101397,36.83,78841.39,0.0,-0.85469,8e-05,17.85081]
[1776880102405,36.83,78833.12,0.0,-0.85535,8e-05,17.795]
[1776880103412,36.84,78839.34,0.0,-0.85485,8e-05,17.83752]
[1776880104419,36.84,78841.96,0.0,-0.85464,8e-05,17.85559]
[1776880107439,36.84,78832.78,0.0,-0.85537,8e-05,17.79322]
[1776880108448,36.84,78830.61,0.0,-0.85554,8e-05,17.77835]
[1776880113491,36.83,78830.64,0.0,-0.85557,8e-05,17.77404]
[1776880116504,36.83,78819.8,0.0,-0.85643,8e-05,17.70023]
[1776880117510,36.83,78821.52,0.0,-0.8563,8e-05,17.71156]
[1776880122545,36.83,78823.49,0.0,-0.85616,8e-05,17.72351]
[1776880124560,36.83,78814.76,0.0,-0.85685,8e-05,17.66428]
[1776880125568,36.83,78810.38,0.0,-0.85719,8e-05,17.63467]
[1776880126574,36.83,78818.65,0.0,-0.85655,8e-05,17.69043]
[1776880127582,36.83,78822.91,0.0,-0.85621,8e-05,17.71925]
[1776880131614,36.83,78828.56,0.0,-0.85577,8e-05,17.75733]
[1776880136646,36.83,78828.96,0.0,-0.85574,8e-05,17.75967]
[1776880139668,36.83,78824.82,0.0,-0.85607,8e-05,17.73155]
[1776880140678,36.83,78819.22,0.0,-0.85651,8e-05,17.69366]
[1776880141681,36.83,78813.11,0.0,-0.85699,8e-05,17.65237]
[1776880142689,36.83,78812.25,0.0,-0.85705,8e-05,17.64666]
[1776880147724,36.83,78812.36,0.0,-0.85705,8e-05,17.647]
[1776880149738,36.83,78819.99,0.0,-0.85645,8e-05,17.69851]
[1776880150751,36.83,78826.71,0.0,-0.85592,8e-05,17.74398]
[1776880155779,36.83,78828.67,0.0,-0.85577,8e-05,17.75712]
[1776880160814,36.83,78824.31,0.0,-0.85611,8e-05,17.72762]
[1776880165850,36.83,78824.07,0.0,-0.85613,8e-05,17.72622]
[1776880166857,36.83,78816.51,0.0,-0.85672,8e-05,17.67517]
[1776880171891,36.83,78818.17,0.0,-0.85661,8e-05,17.68339]
[1776880172901,36.83,78829.57,0.0,-0.85571,8e-05,17.76065]
[1776880173906,36.83,78840.66,0.0,-0.85483,8e-05,17.83576]
[1776880174912,36.83,78842.06,0.0,-0.85472,8e-05,17.84514]
[1776880176927,36.83,78848.05,0.0,-0.85425,8e-05,17.88544]
[1776880177937,36.83,78856.49,0.0,-0.85358,8e-05,17.94268]
[1776880178941,36.83,78859.09,0.0,-0.85337,8e-05,17.96026]
[1776880183977,36.83,78861.59,0.0,-0.85316,8e-05,17.97809]
[1776880185990,36.83,78854.74,0.0,-0.85371,8e-05,17.93173]
[1776880188003,36.83,78853.65,0.0,-0.8538,8e-05,17.92387]
[1776880191025,36.83,78848.39,0.0,-0.85423,8e-05,17.88749]
[1776880193039,36.83,78842.81,0.0,-0.85467,8e-05,17.84932]
[1776880198073,36.83,78845.85,0.0,-0.85444,8e-05,17.86909]
[1776880202102,36.82,78851.55,0.0,-0.854,8e-05,17.90694]
[1776880207146,36.82,78848.8,0.0,-0.85423,8e-05,17.88701]
[1776880209154,36.82,78847.13,0.0,-0.85437,8e-05,17.87526]
[1776880214197,36.82,78846.95,0.0,-0.8544,8e-05,17.873]
[1776880219230,36.82,78839.67,0.0,-0.85499,8e-05,17.82271]
[1776880221244,36.82,78833.42,0.0,-0.85549,8e-05,17.78011]
[1776880223259,36.82,78830.0,0.0,-0.85576,8e-05,17.75682]
[1776880228293,36.82,78828.05,0.0,-0.85593,8e-05,17.74237]
[1776880231314,36.81,78832.06,0.0,-0.85565,8e-05,17.76486]
[1776880236350,36.81,78832.88,0.0,-0.8556,8e-05,17.76868]
[1776880241386,36.81,78842.17,0.0,-0.85488,8e-05,17.83057]
[1776880242392,36.81,78846.95,0.0,-0.8545,8e-05,17.86278]
[1776880247430,36.81,78845.31,0.0,-0.85465,8e-05,17.85052]
[1776880249442,36.81,78838.91,0.0,-0.85516,8e-05,17.80674]
[1776880254477,36.8,78832.99,0.0,-0.85565,8e-05,17.76482]
[1776880259511,36.8,78834.36,0.0,-0.85556,8e-05,17.77244]
[1776880262532,36.8,78843.35,0.0,-0.85486,8e-05,17.83275]
[1776880263540,36.8,78846.13,0.0,-0.85464,8e-05,17.8514]
[1776880265560,36.8,78835.82,0.0,-0.85546,8e-05,17.78108]
[1776880266566,36.8,78831.83,0.0,-0.85578,8e-05,17.75391]
[1776880271606,36.79,78835.41,0.0,-0.85551,8e-05,17.77684]
[1776880274619,36.79,78842.9,0.0,-0.85493,8e-05,17.82626]
[1776880275626,36.79,78848.05,0.0,-0.85453,8e-05,17.86095]
[1776880280662,36.79,78848.73,0.0,-0.85449,8e-05,17.86457]
[1776880285697,36.79,78848.28,0.0,-0.85454,8e-05,17.86022]
[1776880290732,36.79,78851.54,0.0,-0.8543,8e-05,17.88086]
[1776880295767,36.78,78852.16,0.0,-0.85429,8e-05,17.87987]
[1776880297781,36.78,78871.64,0.0,-0.85274,8e-05,18.01129]
[1776880302817,36.78,78864.81,0.0,-0.8533,8e-05,17.9638]
[1776880304832,36.78,78871.72,0.0,-0.85276,8e-05,18.01042]
[1776880306847,36.78,78878.44,0.0,-0.85222,8e-05,18.05584]
[1776880308859,36.78,78884.37,0.0,-0.85175,8e-05,18.09577]
[1776880313895,36.78,78883.94,0.0,-0.85179,8e-05,18.09188]
[1776880318929,36.78,78877.11,0.0,-0.85234,8e-05,18.04553]
[1776880320944,36.78,78894.05,0.0,-0.85098,8e-05,18.16075]
[1776880321951,36.78,78916.12,0.0,-0.84919,8e-05,18.31119]
[1776880323966,36.78,78910.91,0.0,-0.84961,8e-05,18.2758]
[1776880327000,36.78,78944.08,0.0,-0.84691,8e-05,18.50125]
[1776880328008,36.78,78938.13,0.0,-0.84739,8e-05,18.46073]
[1776880333041,36.78,78946.56,0.0,-0.8467,8e-05,18.51801]
[1776880337071,36.78,78935.02,0.0,-0.84765,8e-05,18.43929]
[1776880338080,36.78,78929.47,0.0,-0.8481,8e-05,18.40154]
[1776880339086,36.78,78939.19,0.0,-0.84731,8e-05,18.4678]
[1776880340093,36.78,78948.37,0.0,-0.84655,8e-05,18.53031]
[1776880341100,36.78,78948.56,0.0,-0.84654,8e-05,18.53151]
[1776880346135,36.77,78950.0,0.0,-0.84643,8e-05,18.54072]
[1776880349156,36.77,78942.54,0.0,-0.84705,8e-05,18.48961]
[1776880350163,36.77,78947.66,0.0,-0.84663,8e-05,18.52443]
[1776880355198,36.77,78945.87,0.0,-0.8468,8e-05,18.50819]
[1776880358219,36.77,78934.54,0.0,-0.84773,8e-05,18.43088]
[1776880359227,36.77,78932.54,0.0,-0.8479,8e-05,18.4173]
[1776880364261,36.77,78931.95,0.0,-0.84794,8e-05,18.4136]
[1776880369296,36.77,78935.19,0.0,-0.84768,8e-05,18.43523]
[1776880370303,36.77,78937.41,0.0,-0.8475,8e-05,18.45017]
[1776880375337,36.77,78931.66,0.0,-0.84798,8e-05,18.41017]
[1776880380373,36.77,78930.28,0.0,-0.84811,8e-05,18.39956]
[1776880385407,36.77,78930.27,0.0,-0.84813,8e-05,18.39829]
[1776880390443,36.76,78930.99,0.0,-0.84808,8e-05,18.40195]
[1776880395481,36.76,78928.35,0.0,-0.84831,8e-05,18.38271]
[1776880400517,36.76,78922.44,0.0,-0.84881,8e-05,18.34139]
[1776880404545,36.76,78912.67,0.0,-0.84961,8e-05,18.27419]
[1776880405553,36.76,78912.2,0.0,-0.84965,8e-05,18.27086]
[1776880410588,36.76,78909.5,0.0,-0.84988,8e-05,18.25194]
[1776880414616,36.76,78916.48,0.0,-0.84934,8e-05,18.29535]
[1776880419651,36.76,78913.69,0.0,-0.84957,8e-05,18.27571]
[1776880424689,36.75,78910.3,0.0,-0.84986,8e-05,18.25209]
[1776880426700,36.75,78920.39,0.0,-0.84904,8e-05,18.32061]
[1776880427707,36.75,78922.45,0.0,-0.84887,8e-05,18.33446]
[1776880432742,36.75,78915.77,0.0,-0.84942,8e-05,18.28895]
[1776880437776,36.75,78920.85,0.0,-0.84901,8e-05,18.3231]
[1776880438784,36.75,78926.56,0.0,-0.84855,8e-05,18.36182]
[1776880439791,36.75,78923.43,0.0,-0.8488,8e-05,18.34028]
[1776880444826,36.75,78929.83,0.0,-0.84829,8e-05,18.38286]
[1776880445832,36.75,78930.64,0.0,-0.84823,8e-05,18.3881]
[1776880450868,36.75,78931.39,0.0,-0.84819,8e-05,18.39174]
[1776880454901,36.75,78959.66,0.0,-0.84588,8e-05,18.58339]
[1776880455907,36.74,78961.03,0.0,-0.84577,8e-05,18.59235]
[1776880460953,36.74,78963.18,0.0,-0.8456,8e-05,18.60608]
[1776880465988,36.74,78962.67,0.0,-0.84565,8e-05,18.602]
[1776880471026,36.74,78963.45,0.0,-0.84562,8e-05,18.60313]
[1776880473040,36.74,78971.38,0.0,-0.84497,8e-05,18.65698]
[1776880474047,36.74,78969.02,0.0,-0.84516,8e-05,18.64068]
[1776880479081,36.74,78966.64,0.0,-0.84537,8e-05,18.62349]
[1776880484117,36.74,78964.36,0.0,-0.84557,8e-05,18.60724]
[1776880488144,36.74,78957.6,0.0,-0.84613,8e-05,18.56064]
[1776880493179,36.74,78955.66,0.0,-0.8463,8e-05,18.54699]
[1776880498214,36.73,78953.11,0.0,-0.84651,8e-05,18.52925]
[1776880503249,36.73,78953.42,0.0,-0.84649,8e-05,18.53105]
[1776880508284,36.73,78952.48,0.0,-0.84657,8e-05,18.52433]
[1776880515333,36.73,78952.19,0.0,-0.8466,8e-05,18.52192]
[1776880520368,36.73,78948.96,0.0,-0.84687,8e-05,18.49955]
[1776880525403,36.73,78944.94,0.0,-0.84721,8e-05,18.472]
[1776880529433,36.73,78927.51,0.0,-0.84863,8e-05,18.35322]
[1776880530440,36.73,78915.58,0.0,-0.8496,8e-05,18.27192]
[1776880531447,36.73,78913.74,0.0,-0.84978,8e-05,18.25575]
[1776880536482,36.73,78912.48,0.0,-0.84988,8e-05,18.24711]
[1776880537489,36.73,78939.92,0.0,-0.84764,8e-05,18.43422]
[1776880538496,36.73,78944.29,0.0,-0.84728,8e-05,18.46386]
[1776880540510,36.73,78944.87,0.0,-0.84724,8e-05,18.46784]
[1776880545546,36.73,78943.38,0.0,-0.84736,8e-05,18.45778]
[1776880550580,36.73,78935.94,0.0,-0.84797,8e-05,18.40715]
[1776880555614,36.73,78936.82,0.0,-0.84789,8e-05,18.41355]
[1776880560649,36.73,78936.1,0.0,-0.84794,8e-05,18.40897]
[1776880565684,36.73,78940.55,0.0,-0.84758,8e-05,18.43903]
[1776880570720,36.73,78945.47,0.0,-0.84719,8e-05,18.47171]
[1776880572734,36.73,78951.62,0.0,-0.84669,8e-05,18.51315]
[1776880577769,36.73,78950.48,0.0,-0.8468,8e-05,18.50404]
[1776880582804,36.73,78951.67,0.0,-0.84672,8e-05,18.51084]
[1776880586832,36.72,78960.29,0.0,-0.84602,8e-05,18.56855]
[1776880591867,36.72,78956.43,0.0,-0.84637,8e-05,18.53805]
[1776880595900,36.72,78945.31,0.0,-0.84729,8e-05,18.46199]
[1776880596906,36.72,78943.0,0.0,-0.84748,8e-05,18.44608]
[1776880599929,36.72,78929.44,0.0,-0.84859,8e-05,18.35325]
[1776880600937,36.72,78923.85,0.0,-0.84905,8e-05,18.31515]
[1776880602949,36.72,78916.18,0.0,-0.84967,8e-05,18.26303]
[1776880607984,36.72,78917.79,0.0,-0.84954,8e-05,18.27429]
[1776880612013,36.72,78912.38,0.0,-0.84998,8e-05,18.23725]
[1776880617047,36.72,78912.16,0.0,-0.84999,8e-05,18.23619]
[1776880622081,36.72,78913.98,0.0,-0.84984,8e-05,18.24932]
[1776880627117,36.72,78910.81,0.0,-0.85009,8e-05,18.22776]
[1776880629131,36.72,78916.2,0.0,-0.84965,8e-05,18.2645]
[1776880634166,36.72,78911.62,0.0,-0.85003,8e-05,18.23316]
[1776880639201,36.72,78906.27,0.0,-0.85046,8e-05,18.19674]
[1776880641215,36.72,78898.56,0.0,-0.85108,8e-05,18.14437]
[1776880644235,36.73,78893.63,0.0,-0.85148,8e-05,18.11122]
[1776880645247,36.73,78882.51,0.0,-0.85237,8e-05,18.03572]
[1776880646251,36.73,78879.71,0.0,-0.85259,8e-05,18.01696]
[1776880651286,36.73,78887.6,0.0,-0.85196,8e-05,18.06861]
[1776880656320,36.73,78883.95,0.0,-0.85224,8e-05,18.04494]
[1776880661356,36.73,78885.57,0.0,-0.85209,8e-05,18.05732]
[1776880666391,36.74,78886.88,0.0,-0.85197,8e-05,18.06748]
[1776880671426,36.74,78890.01,0.0,-0.8517,8e-05,18.09005]
[1776880674447,36.74,78895.52,0.0,-0.85125,8e-05,18.12812]
[1776880677474,36.74,78888.95,0.0,-0.85178,8e-05,18.08389]
[1776880682509,36.74,78889.24,0.0,-0.85174,8e-05,18.08693]
[1776880687544,36.74,78889.11,0.0,-0.85174,8e-05,18.08717]
[1776880689557,36.74,78883.25,0.0,-0.8522,8e-05,18.04783]
[1776880692580,36.75,78889.21,0.0,-0.85171,8e-05,18.08926]
[1776880693586,36.75,78895.6,0.0,-0.85119,8e-05,18.13296]
[1776880694592,36.75,78898.3,0.0,-0.85097,8e-05,18.15149]
[1776880699627,36.75,78901.13,0.0,-0.85074,8e-05,18.17138]
[1776880704663,36.75,78899.66,0.0,-0.85085,8e-05,18.16184]
[1776880709699,36.75,78901.47,0.0,-0.8507,8e-05,18.17452]
[1776880712720,36.75,78895.91,0.0,-0.85117,8e-05,18.13313]
[1776880717754,36.75,78893.96,0.0,-0.85132,8e-05,18.12047]
[1776880723765,36.75,78894.05,0.0,-0.85131,8e-05,18.12172]
[1776880728830,36.75,78892.93,0.0,-0.85139,8e-05,18.1146]
[1776880733867,36.75,78886.09,0.0,-0.85193,8e-05,18.06861]
[1776880738902,36.76,78890.17,0.0,-0.8516,8e-05,18.09701]
[1776880743937,36.76,78891.14,0.0,-0.85151,8e-05,18.10407]
[1776880748973,36.76,78892.27,0.0,-0.85142,8e-05,18.11213]
[1776880753975,36.76,78879.36,0.0,-0.85245,8e-05,18.02474]
[1776880755017,36.76,78878.49,0.0,-0.85252,8e-05,18.01885]
[1776880760055,36.76,78882.48,0.0,-0.8522,8e-05,18.04647]
[1776880765090,36.76,78882.65,0.0,-0.85217,8e-05,18.04845]
[1776880770127,36.76,78881.68,0.0,-0.85225,8e-05,18.04198]
[1776880775160,36.76,78884.2,0.0,-0.85206,8e-05,18.0559]
[1776880780195,36.76,78885.68,0.0,-0.85194,8e-05,18.06648]
[1776880785230,36.76,78885.48,0.0,-0.85195,8e-05,18.06557]
[1776880792279,36.76,78886.48,0.0,-0.85186,8e-05,18.07286]
[1776880797314,36.76,78883.65,0.0,-0.85209,8e-05,18.0539]
[1776880799328,36.76,78890.1,0.0,-0.85157,8e-05,18.09786]
[1776880800336,36.76,78892.93,0.0,-0.85134,8e-05,18.11721]
[1776880803356,36.77,78900.68,0.0,-0.85071,8e-05,18.1701]
[1776880805369,36.77,78904.01,0.0,-0.85044,8e-05,18.19273]
[1776880807389,36.77,78911.89,0.0,-0.8498,8e-05,18.2463]
[1776880809399,36.76,78905.49,0.0,-0.85032,8e-05,18.20263]
[1776880811412,36.76,78898.56,0.0,-0.85088,8e-05,18.15549]
[1776880814437,36.77,78894.23,0.0,-0.85123,8e-05,18.12629]
[1776880816447,36.77,78903.01,0.0,-0.85052,8e-05,18.18617]
[1776880820476,36.77,78897.92,0.0,-0.85093,8e-05,18.1517]
[1776880825512,36.77,78899.29,0.0,-0.85082,8e-05,18.16113]
[1776880827529,36.77,78888.9,0.0,-0.85165,8e-05,18.09076]
[1776880832560,36.77,78887.71,0.0,-0.85176,8e-05,18.07971]
[1776880837593,36.77,78888.48,0.0,-0.85168,8e-05,18.08613]
[1776880842653,36.77,78893.15,0.0,-0.85129,8e-05,18.11895]
[1776880843639,36.77,78898.79,0.0,-0.85084,8e-05,18.15747]
[1776880844645,36.77,78908.14,0.0,-0.85008,8e-05,18.22119]
[1776880845654,36.77,78909.32,0.0,-0.84998,8e-05,18.22927]
[1776880847666,36.77,78917.28,0.0,-0.84933,8e-05,18.28351]
[1776880849681,36.77,78925.53,0.0,-0.84866,8e-05,18.3398]
[1776880851695,36.77,78927.1,0.0,-0.84853,8e-05,18.3507]
[1776880856728,36.77,78926.22,0.0,-0.8486,8e-05,18.34526]
[1776880858743,36.77,78925.97,0.0,-0.84862,8e-05,18.3436]
[1776880862771,36.77,78928.38,0.0,-0.84842,8e-05,18.35961]
[1776880867807,36.77,78929.38,0.0,-0.84835,8e-05,18.36589]
[1776880872844,36.77,78932.61,0.0,-0.84809,8e-05,18.38741]
[1776880877877,36.77,78935.49,0.0,-0.84786,8e-05,18.40689]
[1776880882913,36.77,78935.97,0.0,-0.84782,8e-05,18.41009]
[1776880887947,36.77,78933.47,0.0,-0.84802,8e-05,18.39307]
[1776880892982,36.77,78927.92,0.0,-0.8485,8e-05,18.35146]
[1776880894997,36.77,78924.36,0.0,-0.84879,8e-05,18.32695]
[1776880900032,36.77,78931.56,0.0,-0.84822,8e-05,18.3753]
[1776880902046,36.77,78935.07,0.0,-0.84793,8e-05,18.39882]
[1776880904061,36.77,78941.37,0.0,-0.84742,8e-05,18.44161]
[1776880906074,36.77,78945.7,0.0,-0.84707,8e-05,18.47087]
[1776880911108,36.77,78946.85,0.0,-0.84698,8e-05,18.47806]
[1776880914131,36.77,78934.88,0.0,-0.84796,8e-05,18.39646]
[1776880915140,36.77,78927.42,0.0,-0.84857,8e-05,18.34566]
[1776880916154,36.77,78928.07,0.0,-0.84852,8e-05,18.35014]
[1776880918161,36.77,78935.05,0.0,-0.84794,8e-05,18.39821]
[1776880920175,36.77,78938.73,0.0,-0.84764,8e-05,18.42345]
[1776880923197,36.77,78946.79,0.0,-0.84698,8e-05,18.47818]
[1776880925175,36.77,78941.1,0.0,-0.84745,8e-05,18.43924]
[1776880930248,36.77,78952.83,0.0,-0.84648,8e-05,18.51951]
[1776880931255,36.77,78953.21,0.0,-0.84645,8e-05,18.52218]
[1776880933270,36.77,78948.0,0.0,-0.84687,8e-05,18.48688]
[1776880935285,36.77,78944.59,0.0,-0.84715,8e-05,18.46395]
[1776880940318,36.77,78946.0,0.0,-0.84702,8e-05,18.47444]
[1776880945353,36.77,78950.34,0.0,-0.84665,8e-05,18.5049]
[1776880950422,36.77,78948.14,0.0,-0.84682,8e-05,18.49074]
[1776880952416,36.77,78928.33,0.0,-0.84847,8e-05,18.35231]
[1776880953412,36.77,78911.77,0.0,-0.84982,8e-05,18.23974]
[1776880954423,36.78,78904.52,0.0,-0.8504,8e-05,18.19069]
[1776880955426,36.78,78904.91,0.0,-0.85037,8e-05,18.19336]
[1776880960461,36.78,78910.7,0.0,-0.8499,8e-05,18.2331]
[1776880961468,36.78,78914.25,0.0,-0.84961,8e-05,18.25733]
[1776880966504,36.78,78913.27,0.0,-0.84968,8e-05,18.25116]
[1776880968517,36.78,78908.22,0.0,-0.85009,8e-05,18.21706]
[1776880973553,36.78,78905.51,0.0,-0.8503,8e-05,18.19951]
[1776880975566,36.78,78895.13,0.0,-0.85113,8e-05,18.12955]
[1776880979596,36.78,78902.88,0.0,-0.85049,8e-05,18.18295]
[1776880980602,36.78,78898.11,0.0,-0.85088,8e-05,18.1507]
[1776880982617,36.78,78895.23,0.0,-0.8511,8e-05,18.13159]
[1776880987652,36.79,78893.79,0.0,-0.8512,8e-05,18.1233]
[1776880990673,36.79,78888.07,0.0,-0.85165,8e-05,18.0853]
[1776880995708,36.79,78890.34,0.0,-0.85145,8e-05,18.10209]
[1776880999736,36.79,78896.93,0.0,-0.85091,8e-05,18.14786]
[1776881003764,36.79,78885.62,0.0,-0.85181,8e-05,18.07196]
[1776881006786,36.79,78891.33,0.0,-0.85134,8e-05,18.11168]
[1776881008804,36.8,78899.89,0.0,-0.85064,8e-05,18.17037]
[1776881009809,36.8,78908.0,0.0,-0.84998,8e-05,18.22569]
[1776881010815,36.8,78912.59,0.0,-0.84961,8e-05,18.25701]
[1776881015850,36.8,78911.27,0.0,-0.84973,8e-05,18.24469]
[1776881020885,36.8,78910.89,0.0,-0.84976,8e-05,18.24251]
[1776881025920,36.8,78915.96,0.0,-0.84934,8e-05,18.27734]
[1776881030955,36.8,78914.45,0.0,-0.84946,8e-05,18.2673]
[1776881032969,36.8,78905.34,0.0,-0.8502,8e-05,18.20547]
[1776881033976,36.8,78900.13,0.0,-0.85062,8e-05,18.17019]
[1776881036998,36.8,78910.15,0.0,-0.8498,8e-05,18.23871]
[1776881038005,36.8,78915.35,0.0,-0.84938,8e-05,18.27414]
[1776881043041,36.8,78915.53,0.0,-0.84936,8e-05,18.27556]
[1776881044049,36.8,78921.79,0.0,-0.84885,8e-05,18.3182]
[1776881045054,36.8,78928.49,0.0,-0.84831,8e-05,18.36379]
[1776881046062,36.8,78928.63,0.0,-0.84829,8e-05,18.3647]
[1776881051096,36.8,78924.76,0.0,-0.84861,8e-05,18.33809]
[1776881056132,36.8,78922.25,0.0,-0.84882,8e-05,18.3208]
[1776881058146,36.8,78913.3,0.0,-0.84955,8e-05,18.25987]
[1776881059152,36.8,78906.35,0.0,-0.85011,8e-05,18.21267]
[1776881060161,36.8,78902.64,0.0,-0.85041,8e-05,18.18758]
[1776881064188,36.8,78909.04,0.0,-0.84989,8e-05,18.23164]
[1776881069223,36.8,78909.7,0.0,-0.84983,8e-05,18.23655]
[1776881072246,36.8,78899.26,0.0,-0.85069,8e-05,18.16211]
[1776881073253,36.8,78896.7,0.0,-0.8509,8e-05,18.14489]
[1776881078288,36.8,78895.3,0.0,-0.851,8e-05,18.13633]
[1776881083322,36.81,78894.57,0.0,-0.85105,8e-05,18.13227]
[1776881084330,36.81,78900.93,0.0,-0.85053,8e-05,18.17565]
[1776881086311,36.81,78905.65,0.0,-0.85015,8e-05,18.20792]
[1776881091381,36.81,78906.5,0.0,-0.85007,8e-05,18.21408]
[1776881096415,36.81,78902.48,0.0,-0.8504,8e-05,18.18714]
[1776881098429,36.81,78899.75,0.0,-0.85061,8e-05,18.16887]
[1776881101451,36.81,78892.7,0.0,-0.85118,8e-05,18.12147]
[1776881106485,36.81,78890.18,0.0,-0.85137,8e-05,18.10543]
[1776881111519,36.81,78886.1,0.0,-0.85168,8e-05,18.07877]
[1776881112527,36.81,78882.93,0.0,-0.85193,8e-05,18.05751]
[1776881117561,36.82,78883.92,0.0,-0.85184,8e-05,18.06565]
[1776881122599,36.82,78895.35,0.0,-0.8509,8e-05,18.14462]
[1776881123686,36.82,78895.83,0.0,-0.85086,8e-05,18.14807]
[1776881128721,36.82,78895.44,0.0,-0.85088,8e-05,18.14637]
[1776881129724,36.82,78901.11,0.0,-0.85042,8e-05,18.18506]
[1776881131740,36.82,78905.58,0.0,-0.85008,8e-05,18.21191]
[1776881132761,36.82,78912.61,0.0,-0.84951,8e-05,18.25975]
[1776881133755,36.82,78912.77,0.0,-0.84949,8e-05,18.26086]
[1776881139795,36.82,78910.66,0.0,-0.84966,8e-05,18.24675]
[1776881144830,36.82,78910.44,0.0,-0.84968,8e-05,18.24546]
[1776881149868,36.82,78902.41,0.0,-0.85032,8e-05,18.19113]
[1776881150872,36.82,78891.98,0.0,-0.85116,8e-05,18.1205]
[1776881154900,36.82,78880.9,0.0,-0.85205,8e-05,18.04576]
[1776881155907,36.82,78875.59,0.0,-0.85247,8e-05,18.00994]
[1776881160941,36.83,78874.75,0.0,-0.85253,8e-05,18.00491]
[1776881163963,36.83,78868.81,0.0,-0.853,8e-05,17.96504]
[1776881164971,36.83,78859.41,0.0,-0.85375,8e-05,17.90145]
[1776881165977,36.83,78858.29,0.0,-0.85384,8e-05,17.89393]
[1776881171015,36.83,78858.47,0.0,-0.85382,8e-05,17.89554]
[1776881176052,36.83,78853.82,0.0,-0.85419,8e-05,17.86426]
[1776881178065,36.83,78848.01,0.0,-0.85465,8e-05,17.82502]
[1776881181088,36.83,78841.45,0.0,-0.85517,8e-05,17.78089]
[1776881182093,36.83,78836.33,0.0,-0.85557,8e-05,17.74638]
[1776881183101,36.83,78835.77,0.0,-0.85561,8e-05,17.7428]
[1776881188135,36.83,78836.22,0.0,-0.85556,8e-05,17.74696]
[1776881193170,36.83,78834.64,0.0,-0.8557,8e-05,17.73357]
[1776881197197,36.83,78823.55,0.0,-0.85656,8e-05,17.65925]
[1776881198206,36.83,78818.87,0.0,-0.85693,8e-05,17.62742]
[1776881200219,36.83,78814.57,0.0,-0.85727,8e-05,17.59813]
[1776881205254,36.83,78815.73,0.0,-0.85719,8e-05,17.6056]
[1776881208284,36.83,78809.65,0.0,-0.85767,8e-05,17.56429]
[1776881210300,36.83,78824.91,0.0,-0.85647,8e-05,17.66749]
[1776881211306,36.83,78827.29,0.0,-0.85628,8e-05,17.68345]
[1776881216342,36.83,78827.73,0.0,-0.85625,8e-05,17.68608]
[1776881221376,36.83,78825.93,0.0,-0.85639,8e-05,17.6744]
[1776881223390,36.83,78833.92,0.0,-0.85575,8e-05,17.72866]
[1776881224398,36.83,78838.71,0.0,-0.85538,8e-05,17.76111]
[1776881225404,36.83,78842.31,0.0,-0.85509,8e-05,17.78546]
[1776881227419,36.83,78841.69,0.0,-0.85514,8e-05,17.78108]
[1776881232453,36.83,78839.47,0.0,-0.85532,8e-05,17.7656]
[1776881236481,36.83,78830.32,0.0,-0.85605,8e-05,17.70376]
[1776881237489,36.83,78829.52,0.0,-0.85611,8e-05,17.69832]
[1776881242524,36.83,78829.73,0.0,-0.85609,8e-05,17.7002]
[1776881247558,36.83,78828.56,0.0,-0.85617,8e-05,17.69339]
[1776881249575,36.83,78822.51,0.0,-0.85664,8e-05,17.65256]
[1776881254610,36.84,78826.29,0.0,-0.85636,8e-05,17.6748]
[1776881256625,36.84,78831.98,0.0,-0.85591,8e-05,17.71369]
[1776881261660,36.84,78834.75,0.0,-0.85568,8e-05,17.73371]
[1776881266695,36.84,78830.9,0.0,-0.85597,8e-05,17.70877]
[1776881270733,36.84,78819.64,0.0,-0.85684,8e-05,17.63332]
[1776881271730,36.84,78819.64,0.0,-0.85684,8e-05,17.6334]
[1776881275758,36.84,78829.18,0.0,-0.85609,8e-05,17.69831]
[1776881276764,36.84,78832.81,0.0,-0.8558,8e-05,17.7229]
[1776881279786,36.84,78835.29,0.0,-0.8556,8e-05,17.74042]
[1776881284821,36.84,78836.54,0.0,-0.85549,8e-05,17.74938]
[1776881289855,36.85,78840.0,0.0,-0.85521,8e-05,17.77358]
[1776881295899,36.85,78839.83,0.0,-0.85521,8e-05,17.77312]
[1776881300944,36.85,78845.68,0.0,-0.85474,8e-05,17.81346]
[1776881301944,36.85,78858.35,0.0,-0.85373,8e-05,17.89928]
[1776881302951,36.85,78864.79,0.0,-0.85322,8e-05,17.9431]
[1776881303956,36.85,78864.96,0.0,-0.8532,8e-05,17.94443]
[1776881307985,36.85,78869.97,0.0,-0.85279,8e-05,17.97905]
[1776881311007,36.85,78878.38,0.0,-0.85213,8e-05,18.03306]
[1776881312020,36.85,78885.51,0.0,-0.85156,8e-05,18.08167]
[1776881313023,36.85,78880.82,0.0,-0.85193,8e-05,18.05004]
[1776881314029,36.85,78874.19,0.0,-0.85246,8e-05,18.00532]
[1776881315039,36.85,78871.66,0.0,-0.85266,8e-05,17.98846]
[1776881319066,36.86,78879.75,0.0,-0.852,8e-05,18.04451]
[1776881321079,36.86,78884.62,0.0,-0.8516,8e-05,18.07825]
[1776881322087,36.86,78892.57,0.0,-0.85096,8e-05,18.13218]
[1776881323093,36.86,78898.59,0.0,-0.85047,8e-05,18.17318]
[1776881324101,36.86,78897.52,0.0,-0.85055,8e-05,18.16603]
[1776881329136,36.86,78898.37,0.0,-0.85048,8e-05,18.17242]
[1776881334171,36.86,78899.82,0.0,-0.85035,8e-05,18.1829]
[1776881337192,36.86,78894.56,0.0,-0.85077,8e-05,18.14759]
[1776881339206,36.86,78889.12,0.0,-0.85121,8e-05,18.11102]
[1776881341221,36.86,78886.42,0.0,-0.85142,8e-05,18.09311]
[1776881346255,36.86,78887.04,0.0,-0.85135,8e-05,18.09881]
[1776881350284,36.87,78877.73,0.0,-0.85209,8e-05,18.0364]
[1776881352297,36.87,78874.01,0.0,-0.85238,8e-05,18.01208]
[1776881354312,36.87,78868.12,0.0,-0.85285,8e-05,17.9724]
[1776881359345,36.87,78861.82,0.0,-0.85334,8e-05,17.9305]
[1776881361360,36.87,78860.26,0.0,-0.85346,8e-05,17.92027]
[1776881366395,36.87,78861.2,0.0,-0.85338,8e-05,17.92742]
[1776881369416,36.87,78863.7,0.0,-0.85317,8e-05,17.94474]
[1776881374451,36.87,78867.44,0.0,-0.85289,8e-05,17.96689]
[1776881379486,36.87,78870.42,0.0,-0.85265,8e-05,17.98751]
[1776881384520,36.87,78871.92,0.0,-0.85252,8e-05,17.99799]
[1776881387542,36.87,78878.81,0.0,-0.85197,8e-05,18.04486]
[1776881388551,36.87,78881.93,0.0,-0.85172,8e-05,18.06601]
[1776881393585,36.87,78881.59,0.0,-0.85175,8e-05,18.06364]
[1776881394674,36.87,78888.17,0.0,-0.85122,8e-05,18.10823]
[1776881395604,36.87,78902.45,0.0,-0.85006,8e-05,18.20527]
[1776881396610,36.88,78908.51,0.0,-0.84957,8e-05,18.24661]
[1776881397616,36.88,78909.45,0.0,-0.84949,8e-05,18.25317]
[1776881402653,36.88,78902.95,0.0,-0.85001,8e-05,18.20981]
[1776881403658,36.88,78902.53,0.0,-0.85004,8e-05,18.20719]
[1776881408695,36.88,78895.25,0.0,-0.85062,8e-05,18.15818]
[1776881410709,36.88,78895.07,0.0,-0.85063,8e-05,18.15727]
[1776881415744,36.88,78894.93,0.0,-0.85064,8e-05,18.15701]
[1776881418769,36.88,78901.35,0.0,-0.85011,8e-05,18.20092]
[1776881423800,36.88,78900.58,0.0,-0.85017,8e-05,18.19617]
[1776881425814,36.88,78892.55,0.0,-0.85082,8e-05,18.14196]
[1776881427828,36.88,78889.59,0.0,-0.85105,8e-05,18.12228]
[1776881432863,36.88,78890.89,0.0,-0.85096,8e-05,18.12837]
[1776881437898,36.89,78890.85,0.0,-0.85095,8e-05,18.12913]
[1776881439913,36.89,78896.46,0.0,-0.85049,8e-05,18.16756]
[1776881444946,36.89,78896.7,0.0,-0.85046,8e-05,18.17004]
[1776881449987,36.89,78896.22,0.0,-0.85049,8e-05,18.16774]
[1776881453002,36.89,78890.16,0.0,-0.85097,8e-05,18.12726]
[1776881455027,36.89,78885.95,0.0,-0.8513,8e-05,18.09925]
[1776881460051,36.89,78882.31,0.0,-0.85158,8e-05,18.07596]
[1776881465087,36.9,78882.4,0.0,-0.85155,8e-05,18.07776]
[1776881467101,36.9,78875.56,0.0,-0.8521,8e-05,18.0316]
[1776881469116,36.9,78871.25,0.0,-0.85244,8e-05,18.00292]
[1776881474150,36.9,78872.14,0.0,-0.85236,8e-05,18.00971]
[1776881479185,36.9,78871.45,0.0,-0.85241,8e-05,18.00573]
[1776881485227,36.9,78871.02,0.0,-0.85243,8e-05,18.00334]
[1776881490262,36.9,78869.97,0.0,-0.85251,8e-05,17.99661]
[1776881495299,36.9,78861.79,0.0,-0.85319,8e-05,17.93792]
[1776881498321,36.9,78866.92,0.0,-0.85277,8e-05,17.97293]
[1776881499325,36.9,78874.71,0.0,-0.85215,8e-05,18.02567]
[1776881504360,36.9,78871.51,0.0,-0.85241,8e-05,18.00406]
[1776881508389,36.9,78876.4,0.0,-0.85201,8e-05,18.03711]
[1776881513424,36.9,78873.56,0.0,-0.85225,8e-05,18.01758]
[1776881518458,36.9,78869.33,0.0,-0.85258,8e-05,17.98898]
[1776881520486,36.9,78874.72,0.0,-0.85215,8e-05,18.02542]
[1776881521480,36.9,78883.73,0.0,-0.85143,8e-05,18.0863]
[1776881522487,36.9,78893.35,0.0,-0.85066,8e-05,18.15137]
[1776881527521,36.9,78898.51,0.0,-0.85024,8e-05,18.18629]
[1776881531551,36.9,78906.15,0.0,-0.84961,8e-05,18.2394]
[1776881533564,36.91,78910.2,0.0,-0.84927,8e-05,18.26775]
[1776881538602,36.91,78910.64,0.0,-0.84921,8e-05,18.27292]
[1776881541620,36.91,78915.77,0.0,-0.84876,8e-05,18.30965]
[1776881543635,36.92,78924.42,0.0,-0.84805,8e-05,18.3695]
[1776881545650,36.92,78925.61,0.0,-0.84793,8e-05,18.37864]
[1776881550684,36.92,78924.46,0.0,-0.848,8e-05,18.37352]
[1776881556739,36.94,78924.13,0.0,-0.84791,8e-05,18.37815]
[1776881561761,37.01,78923.92,0.0,-0.84748,8e-05,18.41293]
[1776881566800,37.04,78924.83,0.0,-0.84721,8e-05,18.43498]
[1776881571834,37.04,78930.63,0.0,-0.84669,8e-05,18.47733]
[1776881576870,37.06,78931.87,0.0,-0.84649,8e-05,18.49378]
[1776881579893,37.09,78941.59,0.0,-0.84547,8e-05,18.57781]
[1776881581953,37.11,78946.27,0.0,-0.845,8e-05,18.61597]
[1776881582945,37.11,78953.83,0.0,-0.84437,8e-05,18.66766]
[1776881583952,37.11,78963.26,0.0,-0.84359,8e-05,18.73138]
[1776881584951,37.11,78964.56,0.0,-0.84347,8e-05,18.74119]
[1776881587975,37.11,78967.9,0.0,-0.84318,8e-05,18.76487]
[1776881592010,37.11,78958.88,0.0,-0.8439,8e-05,18.70608]
[1776881597039,37.12,78959.52,0.0,-0.84382,8e-05,18.71245]
[1776881602074,37.12,78956.38,0.0,-0.84405,8e-05,18.69317]
[1776881605094,37.12,78951.15,0.0,-0.84447,8e-05,18.65865]
[1776881610179,37.13,78948.6,0.0,-0.84465,8e-05,18.64392]
[1776881616172,37.13,78952.18,0.0,-0.84435,8e-05,18.6667]
[1776881618185,37.13,78944.94,0.0,-0.84494,8e-05,18.61859]
[1776881623221,37.14,78942.98,0.0,-0.84508,8e-05,18.60701]
[1776881628256,37.14,78943.12,0.0,-0.84503,8e-05,18.61081]
[1776881633291,37.15,78943.88,0.0,-0.84495,8e-05,18.6175]
[1776881635305,37.15,78949.4,0.0,-0.84448,8e-05,18.65587]
[1776881640388,37.15,78945.07,0.0,-0.84481,8e-05,18.62849]
[1776881646382,37.16,78944.42,0.0,-0.84484,8e-05,18.62649]
[1776881652423,37.16,78943.77,0.0,-0.84486,8e-05,18.62456]
[1776881657459,37.16,78943.68,0.0,-0.84484,8e-05,18.62602]
[1776881662514,37.17,78941.17,0.0,-0.84503,8e-05,18.61082]
[1776881667536,37.17,78937.18,0.0,-0.84532,8e-05,18.58675]
[1776881672573,37.18,78937.56,0.0,-0.84528,8e-05,18.58804]
[1776881674587,37.18,78944.41,0.0,-0.8447,8e-05,18.63517]
[1776881679620,37.18,78945.67,0.0,-0.84458,8e-05,18.64574]
[1776881684655,37.19,78942.9,0.0,-0.84478,8e-05,18.62915]
[1776881690699,37.19,78945.93,0.0,-0.8445,8e-05,18.65188]
[1776881692710,37.19,78936.98,0.0,-0.84522,8e-05,18.59236]
[1776881697745,37.2,78932.34,0.0,-0.84558,8e-05,18.56302]
[1776881701780,37.2,78927.28,0.0,-0.84596,8e-05,18.53188]
[1776881706816,37.21,78935.65,0.0,-0.84523,8e-05,18.5911]
[1776881707825,37.21,78941.7,0.0,-0.84473,8e-05,18.63228]
[1776881712858,37.21,78944.38,0.0,-0.84448,8e-05,18.65259]
[1776881718899,37.22,78945.31,0.0,-0.84436,8e-05,18.66298]
[1776881723935,37.23,78946.45,0.0,-0.84422,8e-05,18.67404]
[1776881725949,37.23,78940.36,0.0,-0.8447,8e-05,18.63443]
[1776881730984,37.24,78942.0,0.0,-0.84452,8e-05,18.64906]
[1776881734005,37.24,78947.09,0.0,-0.8441,8e-05,18.68166]
[1776881739042,37.25,78948.88,0.0,-0.84391,8e-05,18.69698]
[1776881744080,37.25,78950.58,0.0,-0.84373,8e-05,18.71159]
[1776881747097,37.26,78945.23,0.0,-0.84415,8e-05,18.6775]
[1776881752135,37.26,78944.19,0.0,-0.84419,8e-05,18.67389]
[1776881757167,37.27,78944.73,0.0,-0.8441,8e-05,18.68091]
[1776881762202,37.27,78944.57,0.0,-0.84407,8e-05,18.68323]
[1776881767237,37.28,78938.25,0.0,-0.84455,8e-05,18.64416]
[1776881772274,37.29,78935.73,0.0,-0.84471,8e-05,18.63087]
[1776881775295,37.29,78927.64,0.0,-0.84535,8e-05,18.57858]
[1776881777309,37.29,78923.27,0.0,-0.84569,8e-05,18.55027]
[1776881781337,37.3,78917.47,0.0,-0.84613,8e-05,18.51359]
[1776881785367,37.3,78906.67,0.0,-0.84698,8e-05,18.44354]
[1776881786372,37.3,78905.74,0.0,-0.84705,8e-05,18.438]
[1776881790400,37.31,78919.33,0.0,-0.84591,8e-05,18.53212]
[1776881791406,37.31,78929.03,0.0,-0.84513,8e-05,18.59423]
[1776881792418,37.31,78928.64,0.0,-0.84515,8e-05,18.59232]
[1776881797450,37.32,78925.7,0.0,-0.84535,8e-05,18.57621]
[1776881799464,37.32,78920.68,0.0,-0.84574,8e-05,18.54401]
[1776881803503,37.33,78929.62,0.0,-0.84497,8e-05,18.60726]
[1776881804500,37.33,78932.56,0.0,-0.84471,8e-05,18.62839]
[1776881808527,37.33,78938.11,0.0,-0.84422,8e-05,18.66826]
[1776881813561,37.34,78941.74,0.0,-0.84389,8e-05,18.69563]
[1776881818596,37.35,78932.83,0.0,-0.84457,8e-05,18.63918]
[1776881823632,37.35,78929.18,0.0,-0.84483,8e-05,18.6181]
[1776881828667,37.36,78928.51,0.0,-0.84484,8e-05,18.61706]
[1776881833702,37.37,78931.88,0.0,-0.84452,8e-05,18.64304]
[1776881836723,37.37,78921.66,0.0,-0.84533,8e-05,18.57662]
[1776881839744,37.37,78916.6,0.0,-0.84571,8e-05,18.54504]
[1776881844778,37.38,78917.64,0.0,-0.84558,8e-05,18.55597]
[1776881849813,37.39,78916.39,0.0,-0.84563,8e-05,18.55139]
[1776881851864,37.39,78925.52,0.0,-0.84489,8e-05,18.61028]
[1776881854849,37.4,78931.93,0.0,-0.84435,8e-05,18.65521]
[1776881857870,37.4,78926.71,0.0,-0.84475,8e-05,18.62213]
[1776881861933,37.4,78921.25,0.0,-0.84516,8e-05,18.58825]
[1776881867940,37.41,78926.67,0.0,-0.84467,8e-05,18.62854]
[1776881872974,37.42,78930.65,0.0,-0.8443,8e-05,18.65839]
[1776881878010,37.42,78929.88,0.0,-0.84432,8e-05,18.65641]
[1776881883045,37.43,78929.38,0.0,-0.84432,8e-05,18.65627]
[1776881888080,37.44,78927.78,0.0,-0.84441,8e-05,18.64877]
[1776881894122,37.44,78928.06,0.0,-0.84434,8e-05,18.65458]
[1776881899156,37.45,78932.26,0.0,-0.84396,8e-05,18.68587]
[1776881900166,37.45,78939.83,0.0,-0.84333,8e-05,18.7371]
[1776881905199,37.45,78939.95,0.0,-0.84329,8e-05,18.74035]
[1776881910233,37.46,78938.78,0.0,-0.84336,8e-05,18.73496]
[1776881915270,37.46,78937.86,0.0,-0.84343,8e-05,18.72741]
[1776881917286,37.47,78943.93,0.0,-0.84292,8e-05,18.76892]
[1776881922319,37.47,78942.55,0.0,-0.843,8e-05,18.7617]
[1776881927354,37.47,78946.74,0.0,-0.84263,8e-05,18.79173]
[1776881932390,37.48,78946.31,0.0,-0.84264,8e-05,18.79126]
[1776881937425,37.48,78945.6,0.0,-0.84267,8e-05,18.78889]
[1776881942493,37.49,78944.67,0.0,-0.84271,8e-05,18.78503]
[1776881948502,37.49,78943.99,0.0,-0.84273,8e-05,18.7833]
[1776881953541,37.5,78947.24,0.0,-0.84243,8e-05,18.80747]
[1776881958574,37.5,78944.25,0.0,-0.84265,8e-05,18.78997]
[1776881963609,37.51,78943.11,0.0,-0.84271,8e-05,18.78491]
[1776881965623,37.51,78936.89,0.0,-0.84321,8e-05,18.74436]
[1776881970661,37.51,78939.56,0.0,-0.84295,8e-05,18.76559]
[1776881974686,37.52,78945.52,0.0,-0.84245,8e-05,18.80442]
[1776881979720,37.53,78943.08,0.0,-0.84261,8e-05,18.79071]
[1776881984756,37.53,78943.44,0.0,-0.84255,8e-05,18.79575]
[1776881987777,37.53,78937.43,0.0,-0.84302,8e-05,18.75725]
[1776881992848,37.54,78942.3,0.0,-0.84259,8e-05,18.79265]
[1776881997848,37.54,78942.04,0.0,-0.84257,8e-05,18.79366]
[1776882002883,37.55,78934.3,0.0,-0.84317,8e-05,18.74484]
[1776882006910,37.55,78929.16,0.0,-0.84356,8e-05,18.71307]
[1776882011946,37.56,78929.64,0.0,-0.84348,8e-05,18.71957]
[1776882016981,37.57,78928.75,0.0,-0.84351,8e-05,18.71681]
[1776882020003,37.57,78923.09,0.0,-0.84395,8e-05,18.68105]
[1776882021011,37.57,78914.9,0.0,-0.8446,8e-05,18.62714]
[1776882022016,37.57,78909.31,0.0,-0.84505,8e-05,18.59046]
[1776882026043,37.58,78903.45,0.0,-0.8455,8e-05,18.55328]
[1776882031079,37.58,78905.9,0.0,-0.8453,8e-05,18.56819]
[1776882036114,37.59,78907.11,0.0,-0.84517,8e-05,18.5786]
[1776882038130,37.59,78900.65,0.0,-0.84568,8e-05,18.53651]
[1776882039135,37.59,78895.01,0.0,-0.84613,8e-05,18.49946]
[1776882042156,37.59,78889.02,0.0,-0.84659,8e-05,18.46125]
[1776882046184,37.6,78881.68,0.0,-0.84716,8e-05,18.41462]
[1776882051219,37.6,78894.15,0.0,-0.84612,8e-05,18.50047]
[1776882052226,37.6,78904.38,0.0,-0.84528,8e-05,18.56902]
[1776882054240,37.6,78909.4,0.0,-0.84487,8e-05,18.60312]
[1776882055248,37.6,78915.22,0.0,-0.84439,8e-05,18.64242]
[1776882059275,37.61,78909.81,0.0,-0.84481,8e-05,18.60812]
[1776882064309,37.61,78915.24,0.0,-0.84434,8e-05,18.64638]
[1776882069345,37.61,78915.42,0.0,-0.8443,8e-05,18.64949]
[1776882073411,37.62,78901.65,0.0,-0.8454,8e-05,18.55886]
[1776882079416,37.62,78904.65,0.0,-0.84514,8e-05,18.58057]
[1776882084454,37.62,78905.89,0.0,-0.84501,8e-05,18.5907]
[1776882085461,37.62,78911.54,0.0,-0.84455,8e-05,18.62867]
[1776882086468,37.62,78918.21,0.0,-0.84401,8e-05,18.67338]
[1776882091503,37.63,78921.74,0.0,-0.84373,8e-05,18.69427]
[1776882096538,37.63,78923.07,0.0,-0.8436,8e-05,18.70429]
[1776882101574,37.63,78925.26,0.0,-0.84341,8e-05,18.72002]
[1776882106607,37.63,78924.19,0.0,-0.84348,8e-05,18.71401]
[1776882111644,37.64,78927.13,0.0,-0.84323,8e-05,18.73473]
[1776882116679,37.64,78923.98,0.0,-0.84348,8e-05,18.71456]
[1776882121713,37.64,78926.89,0.0,-0.84322,8e-05,18.73526]
[1776882126753,37.64,78912.21,0.0,-0.84441,8e-05,18.63815]
[1776882127761,37.64,78902.39,0.0,-0.84521,8e-05,18.5726]
[1776882128766,37.64,78899.1,0.0,-0.84548,8e-05,18.55065]
[1776882133801,37.64,78892.87,0.0,-0.84598,8e-05,18.50915]
[1776882138835,37.64,78886.25,0.0,-0.84651,8e-05,18.46525]
[1776882143890,37.64,78878.33,0.0,-0.84715,8e-05,18.41262]
[1776882144890,37.64,78871.01,0.0,-0.84773,8e-05,18.3641]
[1776882146904,37.64,78862.51,0.0,-0.84842,8e-05,18.30723]
[1776882147910,37.64,78861.48,0.0,-0.84851,8e-05,18.29989]
[1776882152946,37.64,78860.02,0.0,-0.84866,8e-05,18.2855]
[1776882156974,37.64,78875.11,0.0,-0.84746,8e-05,18.38512]
[1776882158987,37.64,78885.22,0.0,-0.84665,8e-05,18.45227]
[1776882159995,37.64,78892.39,0.0,-0.84607,8e-05,18.49995]
[1776882165029,37.64,78892.73,0.0,-0.84605,8e-05,18.50181]
[1776882170066,37.64,78889.96,0.0,-0.84628,8e-05,18.48305]
[1776882175100,37.63,78888.48,0.0,-0.8464,8e-05,18.47277]
[1776882181141,37.63,78889.74,0.0,-0.8463,8e-05,18.48084]
[1776882183155,37.63,78901.86,0.0,-0.84533,8e-05,18.56132]
[1776882184163,37.63,78911.91,0.0,-0.84451,8e-05,18.6283]
[1776882185169,37.63,78911.61,0.0,-0.84454,8e-05,18.62606]
[1776882189198,37.63,78916.68,0.0,-0.84414,8e-05,18.65873]
[1776882194233,37.63,78919.01,0.0,-0.84396,8e-05,18.6732]
[1776882198261,37.63,78916.02,0.0,-0.84421,8e-05,18.65274]
[1776882202289,37.63,78930.4,0.0,-0.84305,8e-05,18.74777]
[1776882203295,37.63,78935.42,0.0,-0.84264,8e-05,18.78125]
[1776882204303,37.63,78929.48,0.0,-0.84313,8e-05,18.74112]
[1776882205310,37.62,78924.12,0.0,-0.84357,8e-05,18.70521]
[1776882210346,37.62,78924.33,0.0,-0.84357,8e-05,18.70585]
[1776882211353,37.62,78919.28,0.0,-0.844,8e-05,18.66844]
[1776882213365,37.62,78915.34,0.0,-0.84433,8e-05,18.64202]
[1776882218401,37.62,78907.35,0.0,-0.84498,8e-05,18.58838]
[1776882220416,37.62,78904.46,0.0,-0.84521,8e-05,18.56907]
[1776882225449,37.62,78902.92,0.0,-0.84534,8e-05,18.55872]
[1776882227464,37.62,78909.53,0.0,-0.84481,8e-05,18.60269]
[1776882232499,37.62,78909.75,0.0,-0.84479,8e-05,18.6038]
[1776882237533,37.62,78905.68,0.0,-0.84513,8e-05,18.57638]
[1776882242569,37.62,78915.93,0.0,-0.8443,8e-05,18.64437]
[1776882246600,37.62,78921.7,0.0,-0.84383,8e-05,18.68243]
[1776882251636,37.62,78923.56,0.0,-0.84368,8e-05,18.69481]
[1776882256671,37.62,78922.9,0.0,-0.84373,8e-05,18.69066]
[1776882259692,37.62,78930.31,0.0,-0.84312,8e-05,18.74038]
[1776882264727,37.62,78932.78,0.0,-0.84291,8e-05,18.75764]
[1776882267748,37.62,78946.23,0.0,-0.8418,8e-05,18.84796]
[1776882269762,37.62,78951.89,0.0,-0.84133,8e-05,18.88581]
[1776882274797,37.62,78961.43,0.0,-0.84057,8e-05,18.94581]
[1776882279832,37.62,78958.35,0.0,-0.84082,8e-05,18.92523]
[1776882284867,37.62,78958.09,0.0,-0.84084,8e-05,18.92356]
[1776882289903,37.62,78957.22,0.0,-0.84091,8e-05,18.91784]
[1776882294950,37.62,78955.76,0.0,-0.84103,8e-05,18.90829]
[1776882296951,37.62,78965.76,0.0,-0.8402,8e-05,18.97505]
[1776882297959,37.62,78968.86,0.0,-0.83995,8e-05,18.9957]
[1776882301987,37.62,78963.71,0.0,-0.84038,8e-05,18.96107]
[1776882307020,37.62,78959.77,0.0,-0.84071,8e-05,18.93454]
[1776882311049,37.62,78954.46,0.0,-0.84115,8e-05,18.89875]
[1776882312056,37.62,78953.98,0.0,-0.84119,8e-05,18.89547]
[1776882317091,37.62,78956.92,0.0,-0.84095,8e-05,18.91492]
[1776882322125,37.62,78957.13,0.0,-0.84094,8e-05,18.91605]
[1776882327170,37.62,78952.54,0.0,-0.84132,8e-05,18.88517]
[1776882332207,37.62,78952.87,0.0,-0.84132,8e-05,18.88349]
[1776882337243,37.62,78953.75,0.0,-0.84124,8e-05,18.88928]
[1776882342277,37.62,78953.73,0.0,-0.84125,8e-05,18.88908]
[1776882347313,37.62,78943.02,0.0,-0.84213,8e-05,18.81776]
[1776882350334,37.62,78937.68,0.0,-0.84256,8e-05,18.78254]
[1776882352348,37.62,78931.78,0.0,-0.84304,8e-05,18.74356]
[1776882355369,37.62,78925.45,0.0,-0.84355,8e-05,18.70205]
[1776882360403,37.63,78927.3,0.0,-0.84338,8e-05,18.71559]
[1776882365443,37.63,78932.58,0.0,-0.84294,8e-05,18.75177]
[1776882370474,37.63,78923.85,0.0,-0.84364,8e-05,18.69462]
[1776882375510,37.63,78928.0,0.0,-0.8433,8e-05,18.72238]
[1776882380544,37.63,78925.31,0.0,-0.84352,8e-05,18.7039]
[1776882385610,37.63,78919.74,0.0,-0.84399,8e-05,18.66587]
[1776882390614,37.63,78919.2,0.0,-0.84404,8e-05,18.66212]
[1776882395649,37.63,78915.31,0.0,-0.84438,8e-05,18.63235]
[1776882399677,37.63,78920.62,0.0,-0.84394,8e-05,18.66818]
[1776882404714,37.63,78916.1,0.0,-0.8443,8e-05,18.63848]
[1776882405750,37.63,78908.53,0.0,-0.84492,8e-05,18.58802]
[1776882406727,37.63,78908.53,0.0,-0.84492,8e-05,18.58817]
[1776882411761,37.63,78908.46,0.0,-0.84492,8e-05,18.58766]
[1776882412769,37.63,78913.97,0.0,-0.84448,8e-05,18.62431]
[1776882416798,37.63,78920.88,0.0,-0.84392,8e-05,18.67002]
[1776882421835,37.63,78921.01,0.0,-0.84391,8e-05,18.67032]
[1776882426894,37.63,78916.36,0.0,-0.8443,8e-05,18.6389]
[1776882427882,37.63,78907.61,0.0,-0.84501,8e-05,18.5806]
[1776882428889,37.63,78900.95,0.0,-0.84555,8e-05,18.53629]
[1776882432917,37.63,78895.02,0.0,-0.84602,8e-05,18.49716]
[1776882437952,37.63,78893.59,0.0,-0.84613,8e-05,18.48812]
[1776882439966,37.63,78902.25,0.0,-0.84543,8e-05,18.54588]
[1776882445002,37.63,78901.04,0.0,-0.84553,8e-05,18.53765]
[1776882450039,37.63,78901.25,0.0,-0.84551,8e-05,18.5391]
[1776882455073,37.63,78900.49,0.0,-0.8456,8e-05,18.53032]
[1776882456080,37.63,78894.55,0.0,-0.84608,8e-05,18.49075]
[1776882458094,37.63,78892.4,0.0,-0.84625,8e-05,18.47656]
[1776882463130,37.63,78898.52,0.0,-0.84575,8e-05,18.51761]
[1776882465142,37.63,78912.82,0.0,-0.84459,8e-05,18.61287]
[1776882466150,37.63,78921.51,0.0,-0.84389,8e-05,18.67068]
[1776882467157,37.63,78920.41,0.0,-0.84398,8e-05,18.66315]
[1776882472195,37.63,78918.05,0.0,-0.84419,8e-05,18.64641]
[1776882477228,37.62,78913.32,0.0,-0.84458,8e-05,18.61397]
[1776882482264,37.62,78908.28,0.0,-0.845,8e-05,18.57982]
[1776882487298,37.62,78907.87,0.0,-0.84504,8e-05,18.57662]
[1776882492333,37.62,78908.43,0.0,-0.845,8e-05,18.57987]
[1776882497369,37.62,78908.73,0.0,-0.84498,8e-05,18.58139]
[1776882502404,37.62,78907.36,0.0,-0.8451,8e-05,18.57173]
[1776882507439,37.62,78904.51,0.0,-0.84534,8e-05,18.55219]
[1776882512475,37.62,78904.96,0.0,-0.84533,8e-05,18.55094]
[1776882518516,37.62,78903.46,0.0,-0.84546,8e-05,18.54054]
[1776882521537,37.62,78910.83,0.0,-0.84486,8e-05,18.58944]
[1776882524558,37.62,78907.53,0.0,-0.84513,8e-05,18.56719]
[1776882525565,37.62,78912.91,0.0,-0.8447,8e-05,18.60296]
[1776882530601,37.61,78912.17,0.0,-0.84476,8e-05,18.59772]
[1776882532615,37.61,78907.63,0.0,-0.84513,8e-05,18.56734]
[1776882537664,37.61,78907.39,0.0,-0.84515,8e-05,18.56575]
[1776882542699,37.61,78909.32,0.0,-0.845,8e-05,18.57857]
[1776882547735,37.61,78917.2,0.0,-0.84436,8e-05,18.63093]
[1776882552770,37.61,78922.29,0.0,-0.84395,8e-05,18.66436]
[1776882557805,37.61,78922.06,0.0,-0.84397,8e-05,18.66241]
[1776882562839,37.61,78917.95,0.0,-0.84431,8e-05,18.63476]
[1776882567875,37.61,78914.31,0.0,-0.84461,8e-05,18.6105]
[1776882572910,37.61,78915.61,0.0,-0.84453,8e-05,18.61538]
[1776882577947,37.61,78918.4,0.0,-0.8443,8e-05,18.63388]
[1776882582981,37.61,78917.58,0.0,-0.84437,8e-05,18.62819]
[1776882588017,37.61,78917.1,0.0,-0.84441,8e-05,18.62479]
[1776882592047,37.61,78896.74,0.0,-0.84606,8e-05,18.48909]
[1776882594062,37.61,78902.46,0.0,-0.8456,8e-05,18.52738]
[1776882599097,37.61,78900.44,0.0,-0.84576,8e-05,18.51367]
[1776882601112,37.61,78887.88,0.0,-0.84679,8e-05,18.42935]
[1776882602119,37.61,78875.8,0.0,-0.84776,8e-05,18.34865]
[1776882607179,37.61,78873.56,0.0,-0.84795,8e-05,18.33277]
[1776882612194,37.61,78873.64,0.0,-0.84796,8e-05,18.33225]
[1776882615225,37.6,78867.85,0.0,-0.84843,8e-05,18.29303]
[1776882616230,37.6,78862.6,0.0,-0.84886,8e-05,18.2579]
[1776882617238,37.6,78852.38,0.0,-0.84967,8e-05,18.18972]
[1776882618244,37.6,78847.66,0.0,-0.85005,8e-05,18.15827]
[1776882620259,37.6,78854.34,0.0,-0.84952,8e-05,18.20272]
[1776882623281,37.6,78860.98,0.0,-0.84899,8e-05,18.24678]
[1776882624294,37.6,78868.38,0.0,-0.8484,8e-05,18.29595]
[1776882625294,37.6,78868.11,0.0,-0.84842,8e-05,18.29398]
[1776882630328,37.6,78865.51,0.0,-0.84864,8e-05,18.27576]
[1776882633351,37.6,78859.44,0.0,-0.84916,8e-05,18.23104]
[1776882636375,37.6,78856.4,0.0,-0.84941,8e-05,18.21044]
[1776882639392,37.6,78848.17,0.0,-0.85007,8e-05,18.15532]
[1776882640399,37.6,78840.5,0.0,-0.85068,8e-05,18.10397]
[1776882641406,37.6,78831.65,0.0,-0.85138,8e-05,18.04487]
[1776882642414,37.6,78831.04,0.0,-0.85144,8e-05,18.04055]
[1776882647471,37.6,78835.81,0.0,-0.85107,8e-05,18.07162]
[1776882651476,37.6,78830.65,0.0,-0.85147,8e-05,18.03766]
[1776882653489,37.6,78836.83,0.0,-0.85097,8e-05,18.07926]
[1776882658534,37.6,78848.18,0.0,-0.85007,8e-05,18.15535]
[1776882662561,37.6,78855.38,0.0,-0.84949,8e-05,18.20323]
[1776882666589,37.6,78861.14,0.0,-0.84904,8e-05,18.24124]
[1776882670624,37.6,78869.33,0.0,-0.84839,8e-05,18.29551]
[1776882671626,37.6,78884.15,0.0,-0.84719,8e-05,18.39435]
[1776882672639,37.6,78886.82,0.0,-0.84698,8e-05,18.41201]
[1776882677668,37.6,78886.73,0.0,-0.84699,8e-05,18.41096]
[1776882680689,37.6,78898.18,0.0,-0.84607,8e-05,18.48736]
[1776882681696,37.6,78904.48,0.0,-0.84556,8e-05,18.52935]
[1776882687737,37.6,78902.96,0.0,-0.84568,8e-05,18.5191]
[1776882692773,37.59,78905.32,0.0,-0.84553,8e-05,18.52979]
[1776882697807,37.59,78910.74,0.0,-0.8451,8e-05,18.56481]
[1776882702844,37.59,78906.12,0.0,-0.84549,8e-05,18.53314]
[1776882707879,37.59,78905.59,0.0,-0.84554,8e-05,18.52944]
[1776882713922,37.59,78905.31,0.0,-0.84556,8e-05,18.52736]
[1776882718956,37.59,78904.61,0.0,-0.84562,8e-05,18.52245]
[1776882723991,37.59,78911.38,0.0,-0.84508,8e-05,18.5673]
[1776882727012,37.59,78918.02,0.0,-0.84454,8e-05,18.61118]
[1776882730037,37.59,78925.36,0.0,-0.84395,8e-05,18.6596]
[1776882732052,37.59,78930.49,0.0,-0.84353,8e-05,18.69336]
[1776882733054,37.59,78924.16,0.0,-0.84405,8e-05,18.65093]
[1776882734061,37.58,78915.36,0.0,-0.84477,8e-05,18.59211]
[1776882739102,37.58,78912.99,0.0,-0.84497,8e-05,18.57582]
[1776882744134,37.58,78901.56,0.0,-0.8459,8e-05,18.49924]
[1776882745141,37.58,78892.91,0.0,-0.8466,8e-05,18.44163]
[1776882747155,37.58,78898.97,0.0,-0.84611,8e-05,18.48217]
[1776882748161,37.58,78904.15,0.0,-0.84569,8e-05,18.51672]
[1776882754207,37.58,78905.68,0.0,-0.8456,8e-05,18.52253]
[1776882759241,37.58,78904.97,0.0,-0.84567,8e-05,18.5165]
[1776882764275,37.58,78903.22,0.0,-0.84583,8e-05,18.50353]
[1776882769310,37.58,78902.92,0.0,-0.84587,8e-05,18.50026]
[1776882774349,37.57,78899.61,0.0,-0.84616,8e-05,18.47696]
[1776882777371,37.57,78884.58,0.0,-0.84738,8e-05,18.37604]
[1776882778376,37.57,78882.78,0.0,-0.84752,8e-05,18.36395]
[1776882783411,37.57,78887.67,0.0,-0.84713,8e-05,18.39622]
[1776882788446,37.57,78893.84,0.0,-0.84664,8e-05,18.43712]
[1776882790461,37.57,78893.08,0.0,-0.8467,8e-05,18.43188]
[1776882792475,37.57,78898.54,0.0,-0.84626,8e-05,18.46835]
[1776882794488,37.57,78903.87,0.0,-0.84583,8e-05,18.50406]
[1776882799525,37.57,78900.03,0.0,-0.84614,8e-05,18.47868]
[1776882804560,37.57,78893.46,0.0,-0.84666,8e-05,18.43537]
[1776882809595,37.57,78892.82,0.0,-0.84671,8e-05,18.43161]
[1776882814629,37.57,78888.88,0.0,-0.84706,8e-05,18.40103]
[1776882817649,37.57,78884.55,0.0,-0.84741,8e-05,18.37135]
[1776882822685,37.57,78882.39,0.0,-0.8476,8e-05,18.35575]
[1776882827720,37.57,78890.85,0.0,-0.84693,8e-05,18.41113]
[1776882828727,37.57,78900.23,0.0,-0.84618,8e-05,18.47337]
[1776882833762,37.56,78904.2,0.0,-0.84588,8e-05,18.49844]
[1776882837790,37.56,78899.07,0.0,-0.84631,8e-05,18.46306]
[1776882842826,37.56,78913.12,0.0,-0.84519,8e-05,18.5553]
[1776882845847,37.56,78906.77,0.0,-0.84571,8e-05,18.51218]
[1776882850884,37.55,78904.48,0.0,-0.84591,8e-05,18.49598]
[1776882855919,37.55,78914.72,0.0,-0.84509,8e-05,18.56331]
[1776882860953,37.55,78912.39,0.0,-0.8453,8e-05,18.54643]
[1776882865989,37.55,78909.23,0.0,-0.84557,8e-05,18.52413]
[1776882871024,37.55,78905.67,0.0,-0.8459,8e-05,18.49544]
[1776882875052,37.54,78897.9,0.0,-0.84654,8e-05,18.44253]
[1776882877066,37.54,78887.93,0.0,-0.84735,8e-05,18.37552]
[1776882879080,37.54,78877.14,0.0,-0.84822,8e-05,18.30304]
[1776882880087,37.54,78870.33,0.0,-0.84877,8e-05,18.25747]
[1776882885124,37.54,78875.04,0.0,-0.8484,8e-05,18.2882]
[1776882890158,37.54,78872.45,0.0,-0.84862,8e-05,18.27024]
[1776882894186,37.54,78879.86,0.0,-0.84803,8e-05,18.31907]
[1776882897207,37.54,78874.89,0.0,-0.84844,8e-05,18.28546]
[1776882902243,37.54,78874.06,0.0,-0.84851,8e-05,18.27931]
[1776882906272,37.54,78880.4,0.0,-0.84801,8e-05,18.32119]
[1776882907277,37.53,78888.8,0.0,-0.84733,8e-05,18.37704]
[1776882911306,37.53,78895.56,0.0,-0.8468,8e-05,18.42139]
[1776882912315,37.53,78901.1,0.0,-0.84635,8e-05,18.45829]
[1776882917348,37.53,78895.84,0.0,-0.84677,8e-05,18.42404]
[1776882922384,37.53,78893.18,0.0,-0.84699,8e-05,18.40554]
[1776882923389,37.53,78898.19,0.0,-0.84659,8e-05,18.4387]
[1776882925404,37.53,78907.38,0.0,-0.84585,8e-05,18.49963]
[1776882930438,37.53,78907.43,0.0,-0.84585,8e-05,18.49922]
[1776882935474,37.53,78906.34,0.0,-0.84598,8e-05,18.48749]
[1776882940513,37.53,78908.84,0.0,-0.8458,8e-05,18.50236]
[1776882947557,37.52,78909.1,0.0,-0.84581,8e-05,18.50136]
[1776882952592,37.52,78909.17,0.0,-0.84583,8e-05,18.49995]
[1776882957628,37.52,78910.58,0.0,-0.84573,8e-05,18.50829]
[1776882960649,37.51,78904.32,0.0,-0.84624,8e-05,18.46597]
[1776882965686,37.51,78907.13,0.0,-0.84602,8e-05,18.48411]
[1776882966690,37.51,78898.94,0.0,-0.84669,8e-05,18.429]
[1776882968709,37.51,78899.98,0.0,-0.84661,8e-05,18.43533]
[1776882970722,37.51,78905.51,0.0,-0.84617,8e-05,18.47163]
[1776882973743,37.51,78912.74,0.0,-0.8456,8e-05,18.51917]
[1776882978779,37.51,78912.22,0.0,-0.84565,8e-05,18.51488]
[1776882983814,37.51,78911.79,0.0,-0.84569,8e-05,18.51128]
[1776882988851,37.5,78912.17,0.0,-0.84567,8e-05,18.51314]
[1776882992877,37.5,78921.22,0.0,-0.84496,8e-05,18.5693]
[1776882997913,37.5,78913.61,0.0,-0.84559,8e-05,18.51835]
[1776883002949,37.5,78914.57,0.0,-0.8455,8e-05,18.52502]
[1776883007984,37.5,78916.63,0.0,-0.84533,8e-05,18.53914]
[1776883009998,37.5,78926.57,0.0,-0.84452,8e-05,18.60562]
[1776883014025,37.5,78932.07,0.0,-0.84407,8e-05,18.64211]
[1776883015032,37.5,78939.21,0.0,-0.84349,8e-05,18.68972]
[1776883020067,37.5,78938.23,0.0,-0.84358,8e-05,18.68263]
[1776883025103,37.5,78936.54,0.0,-0.84372,8e-05,18.67093]
[1776883028124,37.5,78941.69,0.0,-0.8433,8e-05,18.70504]
[1776883033158,37.5,78947.74,0.0,-0.84282,8e-05,18.74484]
[1776883038195,37.5,78945.57,0.0,-0.843,8e-05,18.73014]
[1776883040233,37.5,78942.2,0.0,-0.84327,8e-05,18.70779]
[1776883045244,37.5,78934.79,0.0,-0.84387,8e-05,18.6588]
[1776883047259,37.5,78930.6,0.0,-0.84421,8e-05,18.63116]
[1776883052293,37.5,78928.72,0.0,-0.84437,8e-05,18.61585]
[1776883057329,37.5,78925.43,0.0,-0.84464,8e-05,18.59451]
[1776883062365,37.51,78923.61,0.0,-0.84477,8e-05,18.58344]
[1776883067399,37.51,78923.64,0.0,-0.84476,8e-05,18.58447]
[1776883068408,37.51,78929.75,0.0,-0.84426,8e-05,18.62525]
[1776883073440,37.51,78935.26,0.0,-0.84381,8e-05,18.66162]
[1776883078478,37.51,78936.68,0.0,-0.8437,8e-05,18.67072]
[1776883082507,37.51,78931.31,0.0,-0.84415,8e-05,18.63437]
[1776883083514,37.51,78920.47,0.0,-0.84503,8e-05,18.56189]
[1776883084521,37.51,78919.06,0.0,-0.84515,8e-05,18.5525]
[1776883086536,37.51,78911.04,0.0,-0.8458,8e-05,18.49902]
[1776883087544,37.51,78907.38,0.0,-0.84609,8e-05,18.47482]
[1776883093584,37.51,78905.94,0.0,-0.8462,8e-05,18.46594]
[1776883098619,37.51,78909.1,0.0,-0.84593,8e-05,18.48782]
[1776883103654,37.51,78908.05,0.0,-0.84601,8e-05,18.48146]
[1776883108689,37.51,78912.34,0.0,-0.84566,8e-05,18.5106]
[1776883113729,37.51,78914.2,0.0,-0.84552,8e-05,18.51979]
[1776883115738,37.51,78926.7,0.0,-0.8445,8e-05,18.60353]
[1776883117752,37.51,78926.74,0.0,-0.8445,8e-05,18.60383]
[1776883122787,37.51,78928.48,0.0,-0.84436,8e-05,18.61521]
[1776883127823,37.51,78926.04,0.0,-0.84456,8e-05,18.59856]
[1776883129839,37.51,78933.67,0.0,-0.84394,8e-05,18.6494]
[1776883131852,37.51,78936.55,0.0,-0.84371,8e-05,18.66854]
[1776883136885,37.51,78938.28,0.0,-0.84358,8e-05,18.67924]
[1776883141926,37.51,78939.09,0.0,-0.84352,8e-05,18.68379]
[1776883146956,37.51,78939.39,0.0,-0.8435,8e-05,18.68505]
[1776883151991,37.51,78939.53,0.0,-0.8435,8e-05,18.68537]
[1776883157028,37.5,78937.99,0.0,-0.84364,8e-05,18.67432]
[1776883162065,37.5,78937.72,0.0,-0.84367,8e-05,18.67177]
[1776883167100,37.5,78938.61,0.0,-0.84361,8e-05,18.67695]
[1776883170121,37.5,78943.77,0.0,-0.84319,8e-05,18.71078]
[1776883173142,37.5,78935.48,0.0,-0.8439,8e-05,18.65106]
[1776883175157,37.5,78929.1,0.0,-0.84443,8e-05,18.6083]
[1776883177169,37.5,78927.97,0.0,-0.84452,8e-05,18.60067]
[1776883182206,37.5,78925.84,0.0,-0.84469,8e-05,18.58642]
[1776883183212,37.5,78931.03,0.0,-0.84427,8e-05,18.62113]
[1776883185226,37.5,78934.54,0.0,-0.84398,8e-05,18.64453]
[1776883190260,37.5,78934.22,0.0,-0.84401,8e-05,18.64205]
[1776883195295,37.5,78934.11,0.0,-0.84403,8e-05,18.64103]
[1776883200331,37.5,78936.94,0.0,-0.8438,8e-05,18.65959]
[1776883202347,37.5,78942.32,0.0,-0.84336,8e-05,18.69547]
[1776883203352,37.5,78945.74,0.0,-0.84308,8e-05,18.71806]
[1776883208388,37.49,78946.38,0.0,-0.84303,8e-05,18.7218]
[1776883210400,37.5,78953.55,0.0,-0.84244,8e-05,18.77021]
[1776883215436,37.5,78950.08,0.0,-0.8427,8e-05,18.74879]
[1776883220471,37.5,78945.29,0.0,-0.84307,8e-05,18.71873]
[1776883225505,37.51,78947.61,0.0,-0.84285,8e-05,18.73621]
[1776883227520,37.51,78954.21,0.0,-0.84231,8e-05,18.78073]
[1776883228527,37.51,78962.33,0.0,-0.84163,8e-05,18.83537]
[1776883229535,37.51,78962.65,0.0,-0.8416,8e-05,18.83802]
[1776883236583,37.51,78962.61,0.0,-0.8416,8e-05,18.83589]
[1776883241644,37.51,78962.81,0.0,-0.84157,8e-05,18.83835]
[1776883249674,37.52,78962.7,0.0,-0.84155,8e-05,18.8402]
[1776883254708,37.52,78962.3,0.0,-0.84157,8e-05,18.83869]
[1776883260750,37.53,78961.84,0.0,-0.84158,8e-05,18.83768]
[1776883266798,37.53,78962.34,0.0,-0.84151,8e-05,18.84283]
[1776883271834,37.53,78959.71,0.0,-0.84171,8e-05,18.82674]
[1776883276868,37.53,78959.31,0.0,-0.84172,8e-05,18.82558]
[1776883281903,37.54,78958.81,0.0,-0.84175,8e-05,18.82374]
[1776883286938,37.54,78956.4,0.0,-0.84193,8e-05,18.80917]
[1776883291973,37.54,78957.33,0.0,-0.84185,8e-05,18.81316]
[1776883297009,37.55,78956.2,0.0,-0.84193,8e-05,18.80711]
[1776883302072,37.55,78954.84,0.0,-0.84202,8e-05,18.79953]
[1776883307078,37.55,78954.37,0.0,-0.84204,8e-05,18.79794]
[1776883309091,37.55,78948.29,0.0,-0.84253,8e-05,18.75794]
[1776883312113,37.56,78945.71,0.0,-0.84273,8e-05,18.74179]
[1776883317148,37.56,78945.02,0.0,-0.84277,8e-05,18.73882]
[1776883322213,37.56,78944.21,0.0,-0.84282,8e-05,18.73412]
[1776883325204,37.56,78944.25,0.0,-0.84282,8e-05,18.73475]
[1776883330239,37.56,78946.01,0.0,-0.84267,8e-05,18.74703]
[1776883335274,37.56,78945.9,0.0,-0.84267,8e-05,18.74677]
[1776883340309,37.56,78946.88,0.0,-0.84258,8e-05,18.75374]
[1776883345347,37.56,78944.56,0.0,-0.84277,8e-05,18.73877]
[1776883350379,37.57,78945.1,0.0,-0.84272,8e-05,18.74283]
[1776883355414,37.57,78946.83,0.0,-0.84259,8e-05,18.75105]
[1776883360449,37.57,78947.96,0.0,-0.8425,8e-05,18.7589]
[1776883362463,37.57,78953.18,0.0,-0.84206,8e-05,18.79406]
[1776883367498,37.57,78955.26,0.0,-0.84188,8e-05,18.80888]
[1776883370519,37.57,78962.38,0.0,-0.84128,8e-05,18.8574]
[1776883373540,37.57,78976.16,0.0,-0.84013,8e-05,18.9502]
[1776883374547,37.57,78981.83,0.0,-0.83965,8e-05,18.98831]
[1776883379582,37.57,78983.17,0.0,-0.83953,8e-05,18.99834]
[1776883380588,37.58,78977.52,0.0,-0.83999,8e-05,18.96083]
[1776883385624,37.58,78980.78,0.0,-0.83971,8e-05,18.98378]
[1776883390659,37.58,78975.34,0.0,-0.84015,8e-05,18.94853]
[1776883395693,37.58,78970.35,0.0,-0.84054,8e-05,18.9164]
[1776883400728,37.58,78967.99,0.0,-0.84072,8e-05,18.90197]
[1776883405764,37.59,78966.37,0.0,-0.84084,8e-05,18.8925]
[1776883410800,37.59,78965.4,0.0,-0.8409,8e-05,18.88741]
[1776883415838,37.59,78966.49,0.0,-0.84082,8e-05,18.89242]
[1776883420872,37.6,78966.29,0.0,-0.84082,8e-05,18.89249]
[1776883425904,37.6,78965.75,0.0,-0.84084,8e-05,18.89077]
[1776883430940,37.61,78965.33,0.0,-0.84083,8e-05,18.89154]
[1776883435974,37.65,78964.16,0.0,-0.84066,8e-05,18.90427]
[1776883438995,37.68,78970.36,0.0,-0.83991,8e-05,18.96386]
[1776883444031,37.69,78975.27,0.0,-0.83945,8e-05,19.00065]
[1776883446046,37.7,78970.26,0.0,-0.83976,8e-05,18.97553]
[1776883452087,37.71,78969.82,0.0,-0.83974,8e-05,18.97693]
[1776883457123,37.72,78965.98,0.0,-0.84001,8e-05,18.95494]
[1776883462158,37.73,78961.76,0.0,-0.84031,8e-05,18.931]
[1776883466192,37.73,78943.93,0.0,-0.84174,8e-05,18.81557]
[1776883467200,37.74,78941.26,0.0,-0.84195,8e-05,18.79855]
[1776883472235,37.82,78942.36,0.0,-0.84132,8e-05,18.84562]
[1776883477270,37.84,78945.72,0.0,-0.8409,8e-05,18.8792]
[1776883482321,37.85,78947.01,0.0,-0.84073,8e-05,18.89239]
[1776883483326,37.85,78936.7,0.0,-0.84157,8e-05,18.82503]
[1776883484333,37.87,78929.97,0.0,-0.842,8e-05,18.78939]
[1776883485342,37.89,78932.57,0.0,-0.84167,8e-05,18.816]
[1776883490375,37.97,78933.9,0.0,-0.841,8e-05,18.86864]
[1776883496417,38.07,78936.24,0.0,-0.84018,8e-05,18.93281]
[1776883498430,38.07,78926.77,0.0,-0.84094,8e-05,18.87184]
[1776883499438,38.07,78928.07,0.0,-0.84082,8e-05,18.88123]
[1776883504473,38.08,78931.46,0.0,-0.84049,8e-05,18.90747]
[1776883508503,38.09,78922.73,0.0,-0.84117,8e-05,18.85292]
[1776883509507,38.09,78925.1,0.0,-0.84096,8e-05,18.86938]
[1776883511521,38.09,78934.32,0.0,-0.84019,8e-05,18.93174]
[1776883513578,38.1,78938.49,0.0,-0.83982,8e-05,18.96139]
[1776883519578,38.1,78939.05,0.0,-0.83973,8e-05,18.96865]
[1776883524618,38.11,78939.22,0.0,-0.83966,8e-05,18.97409]
[1776883529648,38.12,78940.17,0.0,-0.83953,8e-05,18.98397]
[1776883534682,38.14,78937.87,0.0,-0.83961,8e-05,18.97541]
[1776883537705,38.15,78943.94,0.0,-0.839,8e-05,19.0237]
[1776883541732,38.18,78949.66,0.0,-0.83834,8e-05,19.076]
[1776883545759,38.19,78955.05,0.0,-0.83787,8e-05,19.11373]
[1776883549787,38.22,78960.16,0.0,-0.83725,8e-05,19.16206]
[1776883553817,38.26,78968.93,0.0,-0.83627,8e-05,19.23923]
[1776883556838,38.26,78974.87,0.0,-0.83576,8e-05,19.27973]
[1776883561874,38.26,78976.2,0.0,-0.83562,8e-05,19.29071]
[1776883566908,38.27,78976.35,0.0,-0.83558,8e-05,19.29391]
[1776883571944,38.27,78969.69,0.0,-0.8361,8e-05,19.25252]
[1776883576978,38.28,78970.69,0.0,-0.83598,8e-05,19.26162]
[1776883578991,38.28,78976.39,0.0,-0.8355,8e-05,19.29996]
[1776883584029,38.28,78978.23,0.0,-0.83532,8e-05,19.31426]
[1776883589064,38.29,78977.96,0.0,-0.83531,8e-05,19.31461]
[1776883594101,38.29,78978.41,0.0,-0.83527,8e-05,19.31595]
[1776883599134,38.3,78976.33,0.0,-0.83541,8e-05,19.3045]
[1776883604170,38.3,78972.12,0.0,-0.83573,8e-05,19.27913]
[1776883609204,38.31,78975.26,0.0,-0.83544,8e-05,19.30201]
[1776883614241,38.31,78971.21,0.0,-0.83575,8e-05,19.27776]
[1776883619275,38.31,78971.35,0.0,-0.83571,8e-05,19.28079]
[1776883624310,38.32,78969.52,0.0,-0.83584,8e-05,19.27085]
[1776883626327,38.32,78977.4,0.0,-0.83517,8e-05,19.32318]
[1776883631359,38.32,78978.95,0.0,-0.83502,8e-05,19.33497]
[1776883636482,38.33,78978.68,0.0,-0.83502,8e-05,19.33482]
[1776883641510,38.33,78975.08,0.0,-0.8353,8e-05,19.31288]
[1776883646554,38.33,78974.01,0.0,-0.83537,8e-05,19.30761]
[1776883651588,38.34,78978.34,0.0,-0.83501,8e-05,19.33384]
[1776883656622,38.34,78978.27,0.0,-0.835,8e-05,19.33494]
[1776883661658,38.34,78976.56,0.0,-0.83512,8e-05,19.32532]
[1776883666693,38.35,78973.22,0.0,-0.83537,8e-05,19.30517]
[1776883671729,38.35,78986.1,0.0,-0.83428,8e-05,19.39123]
[1776883672740,38.35,78993.29,0.0,-0.83367,8e-05,19.43882]
[1776883677771,38.35,78992.61,0.0,-0.83371,8e-05,19.4355]
[1776883682807,38.36,78993.01,0.0,-0.83367,8e-05,19.43916]
[1776883687840,38.36,78992.4,0.0,-0.8337,8e-05,19.43628]
[1776883692876,38.36,78995.15,0.0,-0.83346,8e-05,19.45536]
[1776883695897,38.36,79002.45,0.0,-0.83284,8e-05,19.50377]
[1776883696905,38.36,79012.89,0.0,-0.83196,8e-05,19.57222]
[1776883697918,38.36,79018.05,0.0,-0.83153,8e-05,19.60607]
[1776883698923,38.36,79023.49,0.0,-0.83107,8e-05,19.64167]
[1776883699929,38.36,79039.36,0.0,-0.82972,8e-05,19.74626]
[1776883700939,38.36,79049.48,0.0,-0.82885,8e-05,19.81284]
[1776883703957,38.37,79041.88,0.0,-0.82947,8e-05,19.76508]
[1776883704965,38.37,79035.79,0.0,-0.82998,8e-05,19.7261]
[1776883711006,38.38,79034.82,0.0,-0.83001,8e-05,19.72125]
[1776883716040,38.39,79033.64,0.0,-0.83008,8e-05,19.71601]
[1776883721075,38.39,79030.68,0.0,-0.8303,8e-05,19.69924]
[1776883726114,38.4,79029.16,0.0,-0.83039,8e-05,19.69191]
[1776883730138,38.4,79024.01,0.0,-0.8308,8e-05,19.66018]
[1776883734168,38.4,79017.4,0.0,-0.83133,8e-05,19.61868]
[1776883739202,38.41,79016.12,0.0,-0.83141,8e-05,19.61247]
[1776883743232,38.41,79030.52,0.0,-0.83017,8e-05,19.70837]
[1776883744239,38.41,79040.49,0.0,-0.82932,8e-05,19.77412]
[1776883747259,38.42,79034.45,0.0,-0.82981,8e-05,19.73612]
[1776883752295,38.42,79038.02,0.0,-0.82948,8e-05,19.76158]
[1776883757330,38.42,79037.09,0.0,-0.82953,8e-05,19.75763]
[1776883762375,38.43,79039.75,0.0,-0.82928,8e-05,19.77709]
[1776883767410,38.43,79039.87,0.0,-0.82924,8e-05,19.77978]
[1776883769424,38.43,79046.81,0.0,-0.82864,8e-05,19.82599]
[1776883773452,38.44,79052.28,0.0,-0.82818,9e-05,19.8598]
[1776883778486,38.44,79061.87,0.0,-0.82733,9e-05,19.9246]
[1776883779494,38.44,79067.2,0.0,-0.82687,9e-05,19.95974]
[1776883781508,38.45,79072.6,0.0,-0.8264,9e-05,19.99579]
[1776883786543,38.45,79079.79,0.0,-0.82575,9e-05,20.04498]
[1776883788557,38.45,79086.38,0.0,-0.82517,9e-05,20.08874]
[1776883793591,38.46,79086.67,0.0,-0.82512,9e-05,20.09247]
[1776883798628,38.46,79087.3,0.0,-0.82504,9e-05,20.09842]
[1776883802656,38.46,79080.97,0.0,-0.82557,9e-05,20.05872]
[1776883806684,38.47,79073.98,0.0,-0.82614,9e-05,20.01486]
[1776883808699,38.47,79065.51,0.0,-0.82686,9e-05,19.96038]
[1776883810714,38.47,79060.4,0.0,-0.82728,9e-05,19.92777]
[1776883811719,38.47,79055.27,0.0,-0.82771,9e-05,19.89469]
[1776883813733,38.47,79049.56,0.0,-0.82819,8e-05,19.85828]
[1776883818768,38.48,79050.81,0.0,-0.82805,8e-05,19.86863]
[1776883821793,38.48,79044.31,0.0,-0.82859,8e-05,19.82727]
[1776883822800,38.48,79043.12,0.0,-0.82869,8e-05,19.81977]
[1776883827833,38.48,79045.37,0.0,-0.82847,8e-05,19.83673]
[1776883832866,38.49,79049.24,0.0,-0.82813,8e-05,19.86027]
[1776883837904,38.49,79049.91,0.0,-0.82805,8e-05,19.86656]
[1776883842940,38.5,79055.92,0.0,-0.82751,9e-05,19.9076]
[1776883847976,38.5,79053.39,0.0,-0.82771,9e-05,19.89278]
[1776883853011,38.5,79053.66,0.0,-0.82766,9e-05,19.89628]
[1776883858051,38.51,79055.3,0.0,-0.82749,9e-05,19.90898]
[1776883861067,38.51,79071.47,0.0,-0.8261,9e-05,20.01493]
[1776883862074,38.51,79079.29,0.0,-0.82543,9e-05,20.06605]
[1776883863082,38.51,79077.96,0.0,-0.82554,9e-05,20.05752]
[1776883868116,38.51,79079.42,0.0,-0.8254,9e-05,20.06881]
[1776883872144,38.52,79071.0,0.0,-0.8261,9e-05,20.0154]
[1776883873155,38.52,79063.51,0.0,-0.82673,9e-05,19.96709]
[1776883875165,38.52,79054.31,0.0,-0.8275,9e-05,19.90816]
[1776883880199,38.52,79059.34,0.0,-0.82704,9e-05,19.94321]
[1776883885235,38.53,79059.41,0.0,-0.827,9e-05,19.94592]
[1776883890270,38.53,79054.51,0.0,-0.82739,9e-05,19.91612]
[1776883895310,38.54,79052.06,0.0,-0.82759,9e-05,19.89876]
[1776883900345,38.54,79048.14,0.0,-0.82789,8e-05,19.87563]
[1776883905380,38.55,79045.13,0.0,-0.82812,8e-05,19.85844]
[1776883910415,38.55,79046.65,0.0,-0.82796,8e-05,19.87075]
[1776883912429,38.56,79051.69,0.0,-0.82752,9e-05,19.90448]
[1776883917463,38.56,79060.46,0.0,-0.82674,9e-05,19.96374]
[1776883918471,38.56,79067.36,0.0,-0.82614,9e-05,20.00905]
[1776883923506,38.57,79063.39,0.0,-0.82645,9e-05,19.98538]
[1776883927534,38.57,79070.97,0.0,-0.82578,9e-05,20.03633]
[1776883931562,38.57,79082.36,0.0,-0.82479,9e-05,20.11182]
[1776883935590,38.57,79075.61,0.0,-0.82535,9e-05,20.06923]
[1776883938611,38.58,79085.18,0.0,-0.82452,9e-05,20.13241]
[1776883943648,38.58,79084.93,0.0,-0.82452,9e-05,20.13217]
[1776883946665,38.58,79096.46,0.0,-0.82351,9e-05,20.20818]
[1776883947678,38.58,79098.89,0.0,-0.8233,9e-05,20.22433]
[1776883952710,38.59,79098.12,0.0,-0.82336,9e-05,20.21729]
[1776883957745,38.59,79096.4,0.0,-0.82349,9e-05,20.20789]
[1776883964794,38.6,79095.43,0.0,-0.82354,9e-05,20.20413]
[1776883971843,38.6,79096.81,0.0,-0.82338,9e-05,20.2156]
[1776883975885,38.6,79102.22,0.0,-0.8229,9e-05,20.25205]
[1776883977891,38.61,79107.11,0.0,-0.82247,9e-05,20.28451]
[1776883980913,38.61,79114.14,0.0,-0.82184,9e-05,20.33137]
[1776883981923,38.61,79117.9,0.0,-0.82151,9e-05,20.35612]
[1776883983935,38.61,79123.67,0.0,-0.821,9e-05,20.39419]
[1776883984943,38.61,79134.14,0.0,-0.82008,9e-05,20.46234]
[1776883985949,38.61,79134.49,0.0,-0.82005,9e-05,20.46494]
[1776883990984,38.62,79132.58,0.0,-0.82019,9e-05,20.45426]
[1776883996019,38.62,79124.74,0.0,-0.82085,9e-05,20.40504]
[1776884001054,38.62,79121.07,0.0,-0.82115,9e-05,20.38255]
[1776884006088,38.62,79122.53,0.0,-0.82101,9e-05,20.39325]
[1776884011128,38.63,79123.43,0.0,-0.82094,9e-05,20.3964]
[1776884016158,38.63,79123.11,0.0,-0.82095,9e-05,20.39536]
[1776884020187,38.63,79115.17,0.0,-0.82163,9e-05,20.34472]
[1776884023209,38.63,79108.56,0.0,-0.82219,9e-05,20.30249]
[1776884025222,38.63,79100.65,0.0,-0.82287,9e-05,20.25153]
[1776884026231,38.63,79096.71,0.0,-0.82321,9e-05,20.2262]
[1776884028244,38.63,79089.17,0.0,-0.82385,9e-05,20.17786]
[1776884029251,38.64,79085.62,0.0,-0.82414,9e-05,20.15553]
[1776884032273,38.64,79080.24,0.0,-0.82459,9e-05,20.12178]
[1776884037317,38.64,79066.55,0.0,-0.82574,9e-05,20.03426]
[1776884040329,38.64,79061.28,0.0,-0.82618,9e-05,20.00107]
[1776884043350,38.65,79054.51,0.0,-0.82674,9e-05,19.95824]
[1776884048384,38.65,79049.52,0.0,-0.82714,8e-05,19.92769]
[1776884053419,38.65,79046.65,0.0,-0.82736,8e-05,19.91042]
[1776884057447,38.65,79039.0,0.0,-0.828,8e-05,19.86193]
[1776884059461,38.66,79046.77,0.0,-0.82733,8e-05,19.913]
[1776884060467,38.66,79053.84,0.0,-0.82672,9e-05,19.95927]
[1776884061476,38.66,79059.7,0.0,-0.82622,9e-05,19.99763]
[1776884064496,38.66,79069.25,0.0,-0.82539,9e-05,20.06046]
[1776884071547,38.66,79070.01,0.0,-0.82533,9e-05,20.06345]
[1776884076582,38.67,79068.51,0.0,-0.82544,9e-05,20.05508]
[1776884081616,38.67,79068.23,0.0,-0.82544,9e-05,20.05471]
[1776884086660,38.67,79063.02,0.0,-0.82587,9e-05,20.02246]
[1776884087666,38.67,79052.19,0.0,-0.82678,9e-05,19.9525]
[1776884092702,38.68,79046.57,0.0,-0.82724,8e-05,19.91757]
[1776884096729,38.68,79054.53,0.0,-0.82655,9e-05,19.97033]
[1776884100757,38.68,79045.05,0.0,-0.82734,8e-05,19.90988]
[1776884105794,38.68,79042.81,0.0,-0.82751,8e-05,19.89693]
[1776884111836,38.69,79038.11,0.0,-0.82788,8e-05,19.86835]
[1776884117819,38.69,79029.44,0.0,-0.8286,8e-05,19.81342]
[1776884122912,38.69,79027.85,0.0,-0.82872,8e-05,19.8037]
[1776884126941,38.69,79021.79,0.0,-0.82923,8e-05,19.76486]
[1776884129962,38.69,79016.44,0.0,-0.82967,8e-05,19.73064]
[1776884134997,38.7,79017.05,0.0,-0.82963,8e-05,19.73172]
[1776884140033,38.7,79018.16,0.0,-0.82953,8e-05,19.73977]
[1776884145070,38.7,79007.74,0.0,-0.83039,8e-05,19.67283]
[1776884146078,38.7,79007.61,0.0,-0.8304,8e-05,19.67204]
[1776884151112,38.7,79004.41,0.0,-0.83067,8e-05,19.65164]
[1776884154133,38.7,78999.12,0.0,-0.8311,8e-05,19.61778]
[1776884157156,38.7,79004.77,0.0,-0.83062,8e-05,19.65502]
[1776884159170,38.7,79012.01,0.0,-0.83001,8e-05,19.70241]
[1776884160175,38.7,79022.85,0.0,-0.82909,8e-05,19.77288]
[1776884161182,38.7,79025.2,0.0,-0.8289,8e-05,19.78819]
[1776884162190,38.7,79019.36,0.0,-0.82939,8e-05,19.75036]
[1776884164204,38.7,79017.44,0.0,-0.82954,8e-05,19.73834]
[1776884166218,38.71,79010.16,0.0,-0.83015,8e-05,19.69157]
[1776884172259,38.71,79009.46,0.0,-0.83018,8e-05,19.68872]
[1776884177294,38.71,79007.91,0.0,-0.8303,8e-05,19.68005]
[1776884182329,38.71,79009.5,0.0,-0.83014,8e-05,19.69182]
[1776884187363,38.72,79010.51,0.0,-0.83004,8e-05,19.69981]
[1776884192398,38.72,79010.82,0.0,-0.83002,8e-05,19.69954]
[1776884193406,38.72,79002.81,0.0,-0.83068,8e-05,19.64791]
[1776884194431,38.72,78993.95,0.0,-0.83142,8e-05,19.59063]
[1776884195421,38.72,78989.1,0.0,-0.83182,8e-05,19.55943]
[1776884200456,38.73,78992.92,0.0,-0.83149,8e-05,19.58571]
[1776884203477,38.73,78988.37,0.0,-0.83185,8e-05,19.55718]
[1776884208514,38.73,78992.42,0.0,-0.83149,8e-05,19.58521]
[1776884213548,38.73,78996.08,0.0,-0.83116,8e-05,19.61061]
[1776884218584,38.74,78996.13,0.0,-0.83114,8e-05,19.6126]
[1776884222616,38.74,79002.15,0.0,-0.83061,8e-05,19.65349]
[1776884227647,38.75,79001.08,0.0,-0.83067,8e-05,19.64833]
[1776884231676,38.75,79006.78,0.0,-0.83018,8e-05,19.68652]
[1776884232686,38.75,79014.41,0.0,-0.82953,8e-05,19.73657]
[1776884234700,38.75,79022.62,0.0,-0.82883,8e-05,19.79055]
[1776884236711,38.75,79013.85,0.0,-0.82956,8e-05,19.73455]
[1776884238725,38.75,79007.94,0.0,-0.83004,8e-05,19.69722]
[1776884243761,38.76,79002.89,0.0,-0.83043,8e-05,19.66665]
[1776884249803,38.76,79000.51,0.0,-0.8306,8e-05,19.65328]
[1776884254838,38.77,78997.1,0.0,-0.83089,8e-05,19.62918]
[1776884259873,38.77,78988.71,0.0,-0.83157,8e-05,19.57634]
[1776884264908,38.77,78990.84,0.0,-0.83137,8e-05,19.5921]
[1776884269943,38.78,78989.67,0.0,-0.83144,8e-05,19.58645]
[1776884274978,38.78,78988.48,0.0,-0.83151,8e-05,19.58069]
[1776884280039,38.79,78990.57,0.0,-0.83131,8e-05,19.59609]
[1776884281025,38.79,78996.34,0.0,-0.83083,8e-05,19.63384]
[1776884282033,38.79,79014.95,0.0,-0.82926,8e-05,19.75467]
[1776884283041,38.79,79019.58,0.0,-0.82887,8e-05,19.78483]
[1776884287068,38.79,79011.65,0.0,-0.82953,8e-05,19.73414]
[1776884289017,38.79,79017.14,0.0,-0.82906,8e-05,19.77012]
[1776884294117,38.79,79016.34,0.0,-0.82911,8e-05,19.76588]
[1776884299151,38.79,79008.93,0.0,-0.82972,8e-05,19.71889]
[1776884303179,38.8,79004.76,0.0,-0.83006,8e-05,19.69292]
[1776884308215,38.8,79002.4,0.0,-0.83025,8e-05,19.67852]
[1776884313252,38.8,79001.98,0.0,-0.8303,8e-05,19.67252]
[1776884318285,38.8,79002.07,0.0,-0.83029,8e-05,19.67347]
[1776884323319,38.8,78993.7,0.0,-0.83098,8e-05,19.6198]
[1776884326341,38.8,78989.23,0.0,-0.83135,8e-05,19.59127]
[1776884331376,38.8,78989.03,0.0,-0.83135,8e-05,19.59068]
[1776884336411,38.8,78986.13,0.0,-0.83159,8e-05,19.57258]
[1776884341446,38.81,78985.53,0.0,-0.83163,8e-05,19.56938]
[1776884346481,38.81,78985.54,0.0,-0.83162,8e-05,19.57004]
[1776884351516,38.81,78980.02,0.0,-0.83207,8e-05,19.53493]
[1776884355545,38.81,78969.63,0.0,-0.83292,8e-05,19.46824]
[1776884356552,38.81,78972.45,0.0,-0.83269,8e-05,19.4867]
[1776884358566,38.81,78978.94,0.0,-0.83214,8e-05,19.52906]
[1776884363600,38.81,78977.15,0.0,-0.83228,8e-05,19.51818]
[1776884368639,38.81,78983.48,0.0,-0.83175,8e-05,19.55981]
[1776884371657,38.81,78985.96,0.0,-0.83156,8e-05,19.57236]
[1776884376691,38.82,78987.7,0.0,-0.83141,8e-05,19.58409]
[1776884380726,38.82,78996.46,0.0,-0.83068,8e-05,19.64111]
[1776884381737,38.82,79004.15,0.0,-0.83003,8e-05,19.69108]
[1776884382741,38.82,79005.33,0.0,-0.82993,8e-05,19.69886]
[1776884387776,38.82,79001.17,0.0,-0.83027,8e-05,19.67287]
[1776884392810,38.82,79000.35,0.0,-0.83032,8e-05,19.66839]
[1776884397846,38.82,78999.83,0.0,-0.83036,8e-05,19.66588]
[1776884401873,38.82,79010.87,0.0,-0.82942,8e-05,19.73794]
[1776884402893,38.82,79017.29,0.0,-0.82888,8e-05,19.77946]
[1776884403924,38.82,79001.99,0.0,-0.83016,8e-05,19.68062]
[1776884404908,38.82,78974.55,0.0,-0.83245,8e-05,19.50292]
[1776884405910,38.82,78957.15,0.0,-0.83389,8e-05,19.39038]
[1776884406918,38.82,78951.66,0.0,-0.83434,8e-05,19.35507]
[1776884408932,38.82,78936.17,0.0,-0.83561,8e-05,19.25536]
[1776884409950,38.83,78935.75,0.0,-0.83564,8e-05,19.25283]
[1776884410945,38.83,78925.35,0.0,-0.83649,8e-05,19.1857]
[1776884411954,38.83,78921.51,0.0,-0.8368,8e-05,19.16092]
[1776884413965,38.83,78932.59,0.0,-0.83589,8e-05,19.23284]
[1776884414974,38.83,78938.91,0.0,-0.83538,8e-05,19.27378]
[1776884415986,38.83,78938.83,0.0,-0.83538,8e-05,19.27324]
[1776884421024,38.83,78931.57,0.0,-0.83598,8e-05,19.22611]
[1776884422028,38.83,78928.63,0.0,-0.83622,8e-05,19.2071]
[1776884427061,38.83,78929.61,0.0,-0.83614,8e-05,19.21347]
[1776884432104,38.83,78926.82,0.0,-0.83639,8e-05,19.19166]
[1776884433116,38.83,78920.69,0.0,-0.83689,8e-05,19.15212]
[1776884434111,38.83,78911.72,0.0,-0.83762,8e-05,19.09406]
[1776884435117,38.83,78896.03,0.0,-0.83889,8e-05,18.99289]
[1776884436124,38.83,78886.6,0.0,-0.83965,8e-05,18.93186]
[1776884437133,38.83,78885.97,0.0,-0.8397,8e-05,18.92807]
[1776884439156,38.83,78870.22,0.0,-0.84096,8e-05,18.82657]
[1776884440158,38.83,78849.8,0.0,-0.8426,8e-05,18.69448]
[1776884441167,38.83,78848.48,0.0,-0.8427,8e-05,18.68607]
[1776884442178,38.83,78858.17,0.0,-0.84193,8e-05,18.74891]
[1776884443178,38.83,78851.67,0.0,-0.84245,8e-05,18.70694]
[1776884444185,38.83,78847.66,0.0,-0.84276,8e-05,18.68112]
[1776884446198,38.83,78846.68,0.0,-0.84284,8e-05,18.67511]
[1776884449220,38.83,78839.71,0.0,-0.84339,8e-05,18.63033]
[1776884450267,38.83,78848.42,0.0,-0.84269,8e-05,18.68687]
[1776884451233,38.83,78855.68,0.0,-0.84211,8e-05,18.73384]
[1776884452239,38.83,78854.03,0.0,-0.84225,8e-05,18.723]
[1776884455260,38.83,78861.47,0.0,-0.84165,8e-05,18.77095]
[1776884457274,38.83,78853.52,0.0,-0.84229,8e-05,18.71926]
[1776884458282,38.83,78845.33,0.0,-0.84295,8e-05,18.66604]
[1776884459289,38.83,78847.17,0.0,-0.8428,8e-05,18.67793]
[1776884464323,38.83,78837.72,0.0,-0.84356,8e-05,18.61673]
[1776884465332,38.83,78826.74,0.0,-0.84443,8e-05,18.54575]
[1776884466339,38.83,78818.22,0.0,-0.8451,8e-05,18.49081]
[1776884467347,38.83,78824.32,0.0,-0.84462,8e-05,18.53045]
[1776884469361,38.83,78825.27,0.0,-0.84454,8e-05,18.53688]
[1776884470411,38.83,78817.85,0.0,-0.84512,8e-05,18.48891]
[1776884472382,38.83,78804.9,0.0,-0.84614,8e-05,18.40552]
[1776884473388,38.83,78800.6,0.0,-0.84648,8e-05,18.37806]
[1776884474396,38.83,78811.13,0.0,-0.84564,8e-05,18.44625]
[1776884475404,38.83,78810.19,0.0,-0.84572,8e-05,18.44044]
[1776884477417,38.83,78819.62,0.0,-0.84496,8e-05,18.5019]
[1776884478432,38.83,78819.84,0.0,-0.84494,8e-05,18.5035]
[1776884479431,38.83,78826.48,0.0,-0.84442,8e-05,18.54661]
[1776884480479,38.83,78834.18,0.0,-0.8438,8e-05,18.59652]
[1776884481446,38.83,78833.43,0.0,-0.84386,8e-05,18.59174]
[1776884482452,38.83,78824.82,0.0,-0.84455,8e-05,18.53614]
[1776884483459,38.84,78820.89,0.0,-0.84485,8e-05,18.51086]
[1776884485473,38.84,78814.36,0.0,-0.84537,8e-05,18.46889]
[1776884486479,38.84,78809.0,0.0,-0.84579,8e-05,18.43439]
[1776884487487,38.84,78805.07,0.0,-0.84607,8e-05,18.41099]
[1776884488494,38.84,78793.67,0.0,-0.84697,8e-05,18.33746]
[1776884489501,38.84,78786.49,0.0,-0.84753,8e-05,18.29108]
[1776884490509,38.84,78786.39,0.0,-0.84754,8e-05,18.2905]
[1776884492522,38.84,78798.99,0.0,-0.84657,8e-05,18.36822]
[1776884493529,38.84,78805.84,0.0,-0.84604,8e-05,18.41204]
[1776884494537,38.84,78807.09,0.0,-0.84594,8e-05,18.42001]
[1776884499571,38.84,78807.58,0.0,-0.84591,8e-05,18.42264]
[1776884503599,38.84,78813.91,0.0,-0.84541,8e-05,18.46325]
[1776884505613,38.84,78804.73,0.0,-0.84614,8e-05,18.40382]
[1776884507628,38.84,78802.23,0.0,-0.84634,8e-05,18.3877]
[1776884512662,38.84,78801.14,0.0,-0.84642,8e-05,18.38084]
[1776884516690,38.84,78815.39,0.0,-0.8453,8e-05,18.47289]
[1776884517697,38.84,78817.12,0.0,-0.84516,8e-05,18.48394]
[1776884522732,38.84,78822.91,0.0,-0.84471,8e-05,18.52077]
[1776884524746,38.84,78826.44,0.0,-0.84444,8e-05,18.5433]
[1776884529782,38.83,78828.91,0.0,-0.84425,8e-05,18.55843]
[1776884530841,38.83,78837.76,0.0,-0.84355,8e-05,18.61548]
[1776884531795,38.83,78837.76,0.0,-0.84355,8e-05,18.61524]
[1776884535823,38.83,78843.15,0.0,-0.84314,8e-05,18.64904]
[1776884537838,38.83,78837.64,0.0,-0.84358,8e-05,18.61287]
[1776884539852,38.83,78842.84,0.0,-0.84318,8e-05,18.64599]
[1776884544887,38.83,78844.41,0.0,-0.84307,8e-05,18.65472]
[1776884549922,38.82,78841.38,0.0,-0.84333,8e-05,18.63369]
[1776884554957,38.82,78841.32,0.0,-0.84337,8e-05,18.62835]
[1776884559992,38.82,78848.56,0.0,-0.84281,8e-05,18.67389]
[1776884561000,38.82,78857.09,0.0,-0.84214,8e-05,18.72877]
[1776884562006,38.82,78863.9,0.0,-0.8416,8e-05,18.77245]
[1776884563013,38.82,78863.3,0.0,-0.84165,8e-05,18.76813]
[1776884566034,38.81,78870.67,0.0,-0.84107,8e-05,18.81518]
[1776884567042,38.81,78874.8,0.0,-0.84074,8e-05,18.84165]
[1776884570065,38.81,78879.12,0.0,-0.8404,8e-05,18.8686]
[1776884571081,38.81,78884.2,0.0,-0.83999,8e-05,18.90149]
[1776884573097,38.81,78890.8,0.0,-0.83946,8e-05,18.94386]
[1776884575113,38.81,78895.97,0.0,-0.83905,8e-05,18.97686]
[1776884576121,38.81,78911.38,0.0,-0.83781,8e-05,19.07598]
[1776884581156,38.81,78912.54,0.0,-0.83774,8e-05,19.08176]
[1776884585184,38.8,78919.74,0.0,-0.83717,8e-05,19.12662]
[1776884587197,38.8,78923.29,0.0,-0.8369,8e-05,19.14862]
[1776884588205,38.8,78915.99,0.0,-0.8375,8e-05,19.10082]
[1776884589212,38.8,78903.13,0.0,-0.83855,8e-05,19.01708]
[1776884590219,38.8,78898.13,0.0,-0.83896,8e-05,18.98434]
[1776884591227,38.8,78889.9,0.0,-0.83963,8e-05,18.93073]
[1776884592233,38.8,78886.98,0.0,-0.83987,8e-05,18.91157]
[1776884597270,38.79,78879.09,0.0,-0.84052,8e-05,18.85941]
[1776884602305,38.79,78879.55,0.0,-0.84049,8e-05,18.86159]
[1776884607342,38.79,78883.54,0.0,-0.84018,8e-05,18.8866]
[1776884612374,38.79,78882.96,0.0,-0.84027,8e-05,18.87813]
[1776884613383,38.79,78875.33,0.0,-0.84088,8e-05,18.82853]
[1776884614392,38.79,78871.18,0.0,-0.84122,8e-05,18.80154]
[1776884616405,38.79,78864.6,0.0,-0.84175,8e-05,18.75875]
[1776884617416,38.79,78855.33,0.0,-0.84249,8e-05,18.69868]
[1776884619426,38.79,78852.84,0.0,-0.8427,8e-05,18.68222]
[1776884623457,38.79,78830.71,0.0,-0.84446,8e-05,18.53852]
[1776884624466,38.79,78823.13,0.0,-0.84507,8e-05,18.48937]
[1776884625471,38.79,78816.56,0.0,-0.84558,8e-05,18.44691]
[1776884626479,38.79,78811.55,0.0,-0.84598,8e-05,18.4144]
[1776884627489,38.79,78809.88,0.0,-0.84611,8e-05,18.40355]
[1776884632522,38.79,78806.69,0.0,-0.84636,8e-05,18.38287]
[1776884635545,38.79,78780.0,0.0,-0.84846,8e-05,18.21031]
[1776884636553,38.79,78767.03,0.0,-0.84946,8e-05,18.12668]
[1776884637559,38.79,78766.81,0.0,-0.84948,8e-05,18.12534]
[1776884638567,38.79,78773.27,0.0,-0.84897,8e-05,18.16739]
[1776884639574,38.79,78773.76,0.0,-0.84893,8e-05,18.1708]
[1776884644613,38.79,78773.41,0.0,-0.84894,8e-05,18.16973]
[1776884646627,38.79,78767.08,0.0,-0.84944,8e-05,18.12883]
[1776884647634,38.79,78762.43,0.0,-0.8498,8e-05,18.09884]
[1776884651732,38.79,78755.31,0.0,-0.85035,8e-05,18.05261]
[1776884654690,38.79,78745.8,0.0,-0.85109,8e-05,17.99105]
[1776884655696,38.79,78739.89,0.0,-0.85154,8e-05,17.95292]
[1776884656703,38.79,78739.65,0.0,-0.85156,8e-05,17.95121]
[1776884660731,38.79,78744.91,0.0,-0.85117,8e-05,17.98429]
[1776884665766,38.78,78744.92,0.0,-0.85119,8e-05,17.98239]
[1776884670803,38.78,78746.09,0.0,-0.85112,8e-05,17.98858]
[1776884672818,38.78,78736.82,0.0,-0.85186,8e-05,17.92502]
[1776884673824,38.78,78741.92,0.0,-0.85146,8e-05,17.95826]
[1776884674841,38.78,78749.14,0.0,-0.8509,8e-05,18.00492]
[1776884675845,38.78,78746.23,0.0,-0.85113,8e-05,17.98611]
[1776884677858,38.78,78747.41,0.0,-0.85104,8e-05,17.99376]
[1776884679872,38.78,78748.21,0.0,-0.85098,8e-05,17.99889]
[1776884684910,38.78,78751.17,0.0,-0.85076,8e-05,18.01699]
[1776884686925,38.78,78761.94,0.0,-0.84993,8e-05,18.08633]
[1776884687931,38.78,78767.9,0.0,-0.84947,8e-05,18.12417]
[1776884688939,38.78,78773.82,0.0,-0.84902,8e-05,18.16202]
[1776884692011,38.77,78778.86,0.0,-0.84864,8e-05,18.19327]
[1776884698001,38.77,78778.17,0.0,-0.84873,8e-05,18.18614]
[1776884701036,38.77,78767.91,0.0,-0.84954,8e-05,18.11897]
[1776884702082,38.77,78734.28,0.0,-0.85214,8e-05,17.90131]
[1776884703042,38.77,78734.18,0.0,-0.85216,8e-05,17.90016]
[1776884706063,38.77,78723.63,0.0,-0.85297,8e-05,17.83186]
[1776884707070,38.77,78715.75,0.0,-0.85357,8e-05,17.78086]
[1776884712151,38.76,78710.88,0.0,-0.85395,8e-05,17.74864]
[1776884713111,38.76,78710.88,0.0,-0.85396,8e-05,17.74855]
[1776884718146,38.76,78713.08,0.0,-0.85381,8e-05,17.76125]
[1776884722224,38.76,78702.62,0.0,-0.85462,8e-05,17.69232]
[1776884724189,38.76,78687.15,0.0,-0.8558,8e-05,17.59222]
[1776884729231,38.76,78699.04,0.0,-0.85489,8e-05,17.66961]
[1776884734263,38.76,78700.9,0.0,-0.85477,8e-05,17.67771]
[1776884739298,38.76,78700.66,0.0,-0.85479,8e-05,17.67612]
[1776884741312,38.76,78715.68,0.0,-0.85365,8e-05,17.77282]
[1776884745340,38.76,78707.56,0.0,-0.85429,8e-05,17.71867]
[1776884748421,38.75,78714.03,0.0,-0.8538,8e-05,17.76019]
[1776884749381,38.75,78730.09,0.0,-0.85257,8e-05,17.86385]
[1776884750383,38.75,78802.42,0.0,-0.84696,8e-05,18.33127]
[1776884751388,38.74,78808.0,0.0,-0.84659,8e-05,18.36152]
[1776884752434,38.74,78801.93,0.0,-0.84707,8e-05,18.32209]
[1776884756424,38.74,78793.35,0.0,-0.84775,8e-05,18.26612]
[1776884757430,38.74,78790.58,0.0,-0.84797,8e-05,18.24812]
[1776884762491,38.74,78791.49,0.0,-0.8479,8e-05,18.25376]
[1776884764481,38.74,78776.87,0.0,-0.84904,8e-05,18.15937]
[1776884768509,38.74,78782.96,0.0,-0.84856,8e-05,18.19896]
[1776884771533,38.74,78795.01,0.0,-0.84761,8e-05,18.27748]
[1776884772537,38.74,78787.75,0.0,-0.84818,8e-05,18.23065]
[1776884773544,38.74,78782.18,0.0,-0.84861,8e-05,18.19482]
[1776884778579,38.75,78783.52,0.0,-0.84849,8e-05,18.20439]
[1776884780594,38.75,78788.59,0.0,-0.84809,8e-05,18.23748]
[1776884784621,38.75,78783.08,0.0,-0.84852,8e-05,18.20239]
[1776884789656,38.75,78780.69,0.0,-0.8487,8e-05,18.1877]
[1776884792677,38.75,78772.98,0.0,-0.84931,8e-05,18.13475]
[1776884797712,38.75,78775.12,0.0,-0.84913,8e-05,18.14957]
[1776884802751,38.75,78770.02,0.0,-0.84952,8e-05,18.11762]
[1776884805767,38.76,78769.96,0.0,-0.84951,8e-05,18.11814]
[1776884807782,38.76,78778.4,0.0,-0.84885,8e-05,18.17283]
[1776884809795,38.76,78780.6,0.0,-0.84868,8e-05,18.18721]
[1776884814831,38.76,78778.19,0.0,-0.84886,8e-05,18.17232]
[1776884819866,38.76,78782.45,0.0,-0.84852,8e-05,18.20061]
[1776884821880,38.76,78777.19,0.0,-0.84892,8e-05,18.16685]
[1776884823895,38.76,78769.99,0.0,-0.84948,8e-05,18.12074]
[1776884826933,38.76,78752.81,0.0,-0.8508,8e-05,18.01027]
[1776884827933,38.76,78744.74,0.0,-0.85142,8e-05,17.95832]
[1776884828938,38.76,78729.06,0.0,-0.85263,8e-05,17.85708]
[1776884829946,38.76,78725.69,0.0,-0.85289,8e-05,17.83549]
[1776884832967,38.76,78719.64,0.0,-0.85334,8e-05,17.79707]
[1776884838001,38.76,78733.18,0.0,-0.85229,8e-05,17.88536]
[1776884839009,38.77,78740.58,0.0,-0.85172,8e-05,17.93324]
[1776884840016,38.77,78743.1,0.0,-0.85153,8e-05,17.94956]
[1776884845052,38.77,78742.91,0.0,-0.85154,8e-05,17.9488]
[1776884847065,38.77,78755.17,0.0,-0.85059,8e-05,18.02819]
[1776884848073,38.77,78759.28,0.0,-0.85027,8e-05,18.05499]
[1776884851097,38.77,78766.22,0.0,-0.84975,8e-05,18.09672]
[1776884852105,38.77,78754.07,0.0,-0.85068,8e-05,18.01839]
[1776884853111,38.77,78752.32,0.0,-0.85082,8e-05,18.00738]
[1776884857141,38.77,78742.89,0.0,-0.85153,8e-05,17.94768]
[1776884858148,38.77,78736.63,0.0,-0.85201,8e-05,17.90764]
[1776884860162,38.77,78736.65,0.0,-0.85199,8e-05,17.90862]
[1776884865196,38.78,78737.76,0.0,-0.85188,8e-05,17.91781]
[1776884868217,38.78,78745.3,0.0,-0.85129,8e-05,17.96744]
[1776884870232,38.78,78751.85,0.0,-0.85078,8e-05,18.01023]
[1776884875270,38.78,78767.29,0.0,-0.84957,8e-05,18.11097]
[1776884876274,38.78,78769.7,0.0,-0.84938,8e-05,18.12662]
[1776884878294,38.78,78763.81,0.0,-0.84984,8e-05,18.08867]
[1776884879300,38.78,78757.06,0.0,-0.85036,8e-05,18.04517]
[1776884880308,38.78,78756.16,0.0,-0.85043,8e-05,18.03951]
[1776884885342,38.78,78759.11,0.0,-0.85019,8e-05,18.05942]
[1776884890377,38.79,78762.31,0.0,-0.84993,8e-05,18.08093]
[1776884895413,38.79,78766.19,0.0,-0.84962,8e-05,18.1068]
[1776884900449,38.79,78767.21,0.0,-0.84953,8e-05,18.11421]
[1776884906492,38.79,78769.65,0.0,-0.84933,8e-05,18.13091]
[1776884911526,38.79,78772.78,0.0,-0.8491,8e-05,18.14812]
[1776884916560,38.79,78773.03,0.0,-0.84907,8e-05,18.15049]
[1776884921595,38.8,78772.86,0.0,-0.84907,8e-05,18.15037]
[1776884925636,38.8,78767.81,0.0,-0.84946,8e-05,18.11828]
[1776884926630,38.8,78751.51,0.0,-0.85072,8e-05,18.01338]
[1776884930661,38.8,78761.27,0.0,-0.84996,8e-05,18.07676]
[1776884933684,38.8,78727.48,0.0,-0.85256,8e-05,17.85896]
[1776884934695,38.8,78718.64,0.0,-0.85323,8e-05,17.80222]
[1776884939729,38.8,78718.41,0.0,-0.85323,8e-05,17.80246]
[1776884940734,38.8,78713.28,0.0,-0.85362,8e-05,17.76973]
[1776884945768,38.8,78716.51,0.0,-0.85336,8e-05,17.79126]
[1776884950803,38.81,78713.83,0.0,-0.85356,8e-05,17.77482]
[1776884955840,38.81,78715.1,0.0,-0.85344,8e-05,17.78481]
[1776884960874,38.81,78716.5,0.0,-0.85331,8e-05,17.79554]
[1776884965908,38.82,78734.16,0.0,-0.85193,8e-05,17.9111]
[1776884966915,38.82,78740.8,0.0,-0.85142,8e-05,17.95418]
[1776884967923,38.82,78739.85,0.0,-0.85149,8e-05,17.94824]
[1776884968932,38.82,78732.34,0.0,-0.85207,8e-05,17.89999]
[1776884969937,38.82,78729.09,0.0,-0.85231,8e-05,17.87929]
[1776884971950,38.82,78723.32,0.0,-0.85277,8e-05,17.83884]
[1776884973965,38.82,78719.96,0.0,-0.85302,8e-05,17.81769]
[1776884979000,38.82,78719.83,0.0,-0.85302,8e-05,17.81828]
[1776884981015,38.82,78727.18,0.0,-0.85245,8e-05,17.86619]
[1776884984092,38.82,78726.07,0.0,-0.85253,8e-05,17.85965]
[1776884990079,38.83,78726.62,0.0,-0.85247,8e-05,17.86437]
[1776884995115,38.83,78729.38,0.0,-0.85225,8e-05,17.88296]
[1776884998142,38.83,78738.23,0.0,-0.85156,8e-05,17.94047]
[1776884999147,38.83,78744.88,0.0,-0.85105,8e-05,17.98349]
[1776885000149,38.83,78752.13,0.0,-0.85049,8e-05,18.03033]
[1776885001160,38.83,78751.87,0.0,-0.85051,8e-05,18.02866]
[1776885002163,38.83,78757.74,0.0,-0.85005,8e-05,18.06654]
[1776885003171,38.83,78751.9,0.0,-0.8505,8e-05,18.02881]
[1776885005185,38.83,78747.25,0.0,-0.85086,8e-05,17.99907]
[1776885007200,38.83,78753.41,0.0,-0.85038,8e-05,18.03904]
[1776885010222,38.83,78756.91,0.0,-0.85011,8e-05,18.0615]
[1776885015256,38.83,78756.97,0.0,-0.85011,8e-05,18.06159]
[1776885020291,38.83,78757.37,0.0,-0.85008,8e-05,18.06405]
[1776885023313,38.83,78751.28,0.0,-0.85055,8e-05,18.02473]
[1776885024319,38.83,78751.04,0.0,-0.85057,8e-05,18.02323]
[1776885025329,38.83,78756.22,0.0,-0.85017,8e-05,18.0567]
[1776885027340,38.83,78761.41,0.0,-0.84977,8e-05,18.09018]
[1776885032377,38.83,78761.44,0.0,-0.84979,8e-05,18.0865]
[1776885034443,38.83,78755.3,0.0,-0.85027,8e-05,18.0469]
[1776885040430,38.83,78757.21,0.0,-0.85012,8e-05,18.05941]
[1776885043451,38.83,78767.53,0.0,-0.84932,8e-05,18.12601]
[1776885044459,38.83,78771.23,0.0,-0.84903,8e-05,18.14982]
[1776885046474,38.83,78772.63,0.0,-0.84892,8e-05,18.15862]
[1776885051511,38.83,78767.18,0.0,-0.84936,8e-05,18.12288]
[1776885054532,38.83,78759.84,0.0,-0.84993,8e-05,18.0753]
[1776885055539,38.83,78756.63,0.0,-0.85018,8e-05,18.05457]
[1776885058561,38.83,78761.89,0.0,-0.84977,8e-05,18.08857]
[1776885061582,38.83,78768.14,0.0,-0.84928,8e-05,18.12887]
[1776885063597,38.83,78767.96,0.0,-0.8493,8e-05,18.12759]
[1776885068634,38.83,78770.38,0.0,-0.84911,8e-05,18.14299]
[1776885073669,38.83,78770.99,0.0,-0.84907,8e-05,18.14658]
[1776885077697,38.83,78763.2,0.0,-0.84968,8e-05,18.09609]
[1776885079711,38.83,78761.79,0.0,-0.84979,8e-05,18.08701]
[1776885081725,38.83,78769.2,0.0,-0.84921,8e-05,18.13484]
[1776885082733,38.83,78776.51,0.0,-0.84864,8e-05,18.18198]
[1776885083739,38.83,78782.42,0.0,-0.84818,8e-05,18.22003]
[1776885084796,38.83,78790.55,0.0,-0.84755,8e-05,18.27259]
[1776885090788,38.83,78785.16,0.0,-0.84797,8e-05,18.23784]
[1776885095822,38.82,78783.54,0.0,-0.84813,8e-05,18.22284]
[1776885100857,38.82,78778.59,0.0,-0.84853,8e-05,18.18972]
[1776885105893,38.82,78774.76,0.0,-0.84884,8e-05,18.16396]
[1776885110928,38.82,78772.91,0.0,-0.849,8e-05,18.15118]
[1776885115962,38.82,78775.05,0.0,-0.84884,8e-05,18.16416]
[1776885120999,38.82,78771.06,0.0,-0.84916,8e-05,18.13741]
[1776885126037,38.81,78773.16,0.0,-0.84901,8e-05,18.15009]
[1776885131072,38.81,78774.06,0.0,-0.84895,8e-05,18.15492]
[1776885136107,38.81,78779.39,0.0,-0.84855,8e-05,18.18857]
[1776885137114,38.81,78791.19,0.0,-0.84762,8e-05,18.26505]
[1776885138121,38.81,78791.13,0.0,-0.84762,8e-05,18.26477]
[1776885143160,38.81,78792.14,0.0,-0.84754,8e-05,18.27186]
[1776885147184,38.81,78799.03,0.0,-0.84699,8e-05,18.31679]
[1776885150204,38.81,78804.54,0.0,-0.84656,8e-05,18.35255]
[1776885154235,38.81,78808.6,0.0,-0.84626,8e-05,18.37514]
[1776885159270,38.81,78809.49,0.0,-0.84619,8e-05,18.38087]
[1776885164305,38.81,78808.34,0.0,-0.84628,8e-05,18.37337]
[1776885169340,38.81,78806.22,0.0,-0.84645,8e-05,18.35962]
[1776885170370,38.81,78797.68,0.0,-0.84712,8e-05,18.30442]
[1776885171359,38.81,78791.21,0.0,-0.84763,8e-05,18.26261]
[1776885172366,38.81,78779.18,0.0,-0.84857,8e-05,18.18492]
[1776885173372,38.81,78778.3,0.0,-0.84864,8e-05,18.17935]
[1776885175446,38.81,78771.76,0.0,-0.84914,8e-05,18.13734]
[1776885177414,38.81,78771.62,0.0,-0.84916,8e-05,18.13629]
[1776885181433,38.81,78776.92,0.0,-0.84874,8e-05,18.17114]
[1776885186470,38.81,78775.58,0.0,-0.84884,8e-05,18.16256]
[1776885188484,38.81,78782.8,0.0,-0.84828,8e-05,18.20909]
[1776885190500,38.82,78785.71,0.0,-0.84805,8e-05,18.22817]
[1776885191505,38.82,78791.68,0.0,-0.84758,8e-05,18.26688]
[1776885192511,38.82,78792.73,0.0,-0.84749,8e-05,18.27375]
[1776885197547,38.82,78790.41,0.0,-0.84767,8e-05,18.25906]
[1776885201574,38.82,78796.52,0.0,-0.84719,8e-05,18.2989]
[1776885206610,38.82,78796.28,0.0,-0.84721,8e-05,18.29753]
[1776885209631,38.82,78787.91,0.0,-0.84786,8e-05,18.24348]
[1776885214665,38.82,78790.31,0.0,-0.8477,8e-05,18.25528]
[1776885219703,38.82,78785.05,0.0,-0.84811,8e-05,18.22118]
[1776885222724,38.82,78792.13,0.0,-0.84756,8e-05,18.26683]
[1776885227763,38.82,78793.6,0.0,-0.84745,8e-05,18.27592]
[1776885232794,38.82,78794.14,0.0,-0.84741,8e-05,18.27888]
[1776885235815,38.81,78801.18,0.0,-0.84686,8e-05,18.32393]
[1776885236822,38.81,78808.77,0.0,-0.84627,8e-05,18.37299]
[1776885237829,38.81,78810.76,0.0,-0.84611,8e-05,18.38569]
[1776885241856,38.81,78817.35,0.0,-0.8456,8e-05,18.42752]
[1776885242864,38.81,78818.49,0.0,-0.84555,8e-05,18.43225]
[1776885244878,38.8,78812.73,0.0,-0.84607,8e-05,18.38954]
[1776885246892,38.79,78808.27,0.0,-0.84645,8e-05,18.35823]
[1776885251927,38.79,78803.48,0.0,-0.84684,8e-05,18.32636]
[1776885256962,38.79,78801.6,0.0,-0.847,8e-05,18.31328]
[1776885261997,38.79,78798.21,0.0,-0.84728,8e-05,18.2904]
[1776885267032,38.78,78797.89,0.0,-0.84731,8e-05,18.28747]
[1776885272067,38.78,78796.11,0.0,-0.84749,8e-05,18.27138]
[1776885277107,38.78,78794.85,0.0,-0.8476,8e-05,18.2625]
[1776885281135,38.78,78803.22,0.0,-0.84695,8e-05,18.31604]
[1776885283148,38.78,78812.55,0.0,-0.84622,8e-05,18.37599]
[1776885284156,38.78,78827.96,0.0,-0.845,8e-05,18.47544]
[1776885285163,38.78,78829.1,0.0,-0.84491,8e-05,18.48264]
[1776885290197,38.77,78829.3,0.0,-0.84497,8e-05,18.47806]
[1776885295232,38.76,78830.44,0.0,-0.84492,8e-05,18.48287]
[1776885300268,38.76,78831.52,0.0,-0.84484,8e-05,18.48941]
[1776885304296,38.76,78838.19,0.0,-0.84431,8e-05,18.53232]
[1776885307323,38.76,78831.98,0.0,-0.84482,8e-05,18.49053]
[1776885308326,38.76,78821.72,0.0,-0.84564,8e-05,18.42409]
[1776885309334,38.76,78816.54,0.0,-0.84604,8e-05,18.39055]
[1776885314371,38.76,78819.46,0.0,-0.84581,8e-05,18.4098]
[1776885318397,38.76,78812.56,0.0,-0.84635,8e-05,18.36554]
[1776885323434,38.76,78809.38,0.0,-0.84661,8e-05,18.34444]
[1776885325449,38.76,78814.64,0.0,-0.84619,8e-05,18.37827]
[1776885328470,38.76,78830.53,0.0,-0.84494,8e-05,18.48096]
[1776885329476,38.76,78841.5,0.0,-0.84407,8e-05,18.55198]
[1776885330483,38.76,78840.75,0.0,-0.84413,8e-05,18.54701]
[1776885335517,38.76,78834.89,0.0,-0.84462,8e-05,18.50572]
[1776885340552,38.76,78837.45,0.0,-0.84441,8e-05,18.52229]
[1776885344581,38.76,78846.4,0.0,-0.8437,8e-05,18.58028]
[1776885345588,38.76,78858.58,0.0,-0.84273,8e-05,18.65926]
[1776885346656,38.76,78857.82,0.0,-0.84279,8e-05,18.65431]
[1776885352636,38.76,78861.06,0.0,-0.84253,8e-05,18.67512]
[1776885357672,38.76,78862.78,0.0,-0.84239,8e-05,18.68603]
[1776885360695,38.76,78871.04,0.0,-0.84173,8e-05,18.73935]
[1776885361711,38.76,78872.26,0.0,-0.84164,8e-05,18.74712]
[1776885366739,38.75,78871.2,0.0,-0.84173,8e-05,18.73948]
[1776885368750,38.75,78864.44,0.0,-0.84228,8e-05,18.69543]
[1776885370765,38.75,78859.45,0.0,-0.84268,8e-05,18.66295]
[1776885373786,38.75,78854.51,0.0,-0.84308,8e-05,18.63087]
[1776885376807,38.75,78861.24,0.0,-0.84254,8e-05,18.67449]
[1776885382853,38.75,78860.34,0.0,-0.84261,8e-05,18.66835]
[1776885387887,38.75,78862.63,0.0,-0.84243,8e-05,18.68289]
[1776885391916,38.75,78869.43,0.0,-0.84192,8e-05,18.72283]
[1776885393931,38.75,78863.67,0.0,-0.84238,8e-05,18.68525]
[1776885398966,38.75,78866.16,0.0,-0.84219,8e-05,18.70085]
[1776885404001,38.75,78866.18,0.0,-0.8422,8e-05,18.70037]
[1776885409035,38.75,78863.56,0.0,-0.84241,8e-05,18.68284]
[1776885411050,38.75,78853.92,0.0,-0.84319,8e-05,18.62021]
[1776885416085,38.75,78858.88,0.0,-0.84279,8e-05,18.65214]
[1776885417148,38.75,78865.66,0.0,-0.84225,8e-05,18.69602]
[1776885419106,38.75,78865.87,0.0,-0.84224,8e-05,18.69715]
[1776885422127,38.75,78872.24,0.0,-0.84173,8e-05,18.73789]
[1776885423134,38.75,78880.44,0.0,-0.84107,8e-05,18.79105]
[1776885424141,38.75,78886.72,0.0,-0.84057,8e-05,18.83152]
[1776885429176,38.74,78884.2,0.0,-0.84078,8e-05,18.81487]
[1776885434230,38.74,78884.75,0.0,-0.84073,8e-05,18.81829]
[1776885436226,38.74,78873.55,0.0,-0.84164,8e-05,18.74564]
[1776885437289,38.74,78864.71,0.0,-0.84235,8e-05,18.68841]
[1776885438242,38.74,78864.71,0.0,-0.84234,8e-05,18.68854]
[1776885442269,38.75,78860.36,0.0,-0.84269,8e-05,18.66058]
[1776885444284,38.75,78843.87,0.0,-0.84401,8e-05,18.55368]
[1776885445291,38.75,78843.42,0.0,-0.84404,8e-05,18.55087]
[1776885447305,38.75,78848.93,0.0,-0.8436,8e-05,18.58676]
[1776885452339,38.75,78849.63,0.0,-0.84356,8e-05,18.58795]
[1776885457375,38.75,78849.1,0.0,-0.8436,8e-05,18.5851]
[1776885460396,38.75,78841.71,0.0,-0.84418,8e-05,18.53767]
[1776885465431,38.75,78838.2,0.0,-0.84445,8e-05,18.51595]
[1776885470466,38.75,78838.61,0.0,-0.8444,8e-05,18.5197]
[1776885475502,38.75,78836.76,0.0,-0.84454,8e-05,18.5088]
[1776885477516,38.76,78830.15,0.0,-0.84505,8e-05,18.4667]
[1776885480535,38.76,78839.14,0.0,-0.84433,8e-05,18.52538]
[1776885485570,38.76,78839.47,0.0,-0.8443,8e-05,18.52776]
[1776885489599,38.76,78833.71,0.0,-0.84476,8e-05,18.49077]
[1776885494634,38.76,78832.57,0.0,-0.84484,8e-05,18.48396]
[1776885496650,38.76,78855.22,0.0,-0.84303,8e-05,18.63108]
[1776885497655,38.76,78870.26,0.0,-0.84182,8e-05,18.72883]
[1776885498663,38.76,78869.9,0.0,-0.84185,8e-05,18.72666]
[1776885503700,38.76,78870.35,0.0,-0.84181,8e-05,18.72954]
[1776885508733,38.76,78867.61,0.0,-0.84204,8e-05,18.71148]
[1776885513767,38.76,78871.72,0.0,-0.84173,8e-05,18.73407]
[1776885518803,38.76,78871.11,0.0,-0.84179,8e-05,18.72957]
[1776885523837,38.76,78865.34,0.0,-0.84226,8e-05,18.6917]
[1776885525853,38.76,78865.18,0.0,-0.84227,8e-05,18.69054]
[1776885530891,38.76,78859.61,0.0,-0.84273,8e-05,18.65403]
[1776885535921,38.76,78857.82,0.0,-0.84287,8e-05,18.64224]
[1776885540957,38.76,78858.19,0.0,-0.84285,8e-05,18.64431]
[1776885543001,38.76,78873.12,0.0,-0.84165,8e-05,18.741]
[1776885543996,38.76,78890.99,0.0,-0.84021,8e-05,18.85685]
[1776885545002,38.76,78892.88,0.0,-0.84006,8e-05,18.86896]
[1776885550047,38.75,78891.52,0.0,-0.84019,8e-05,18.85863]
[1776885555083,38.73,78894.2,0.0,-0.84011,8e-05,18.86514]
[1776885560119,38.7,78897.63,0.0,-0.84004,8e-05,18.87134]
[1776885565153,38.68,78899.47,0.0,-0.83998,8e-05,18.87609]
[1776885566160,38.68,78919.62,0.0,-0.83835,8e-05,19.00665]
[1776885567168,38.68,78934.54,0.0,-0.83716,8e-05,19.10093]
[1776885568233,38.67,78930.14,0.0,-0.83755,8e-05,19.07069]
[1776885570188,38.67,78928.59,0.0,-0.83769,8e-05,19.05912]
[1776885575226,38.67,78916.26,0.0,-0.83873,8e-05,18.97485]
[1776885576233,38.67,78914.74,0.0,-0.83885,8e-05,18.96503]
[1776885580261,38.67,78908.68,0.0,-0.83934,8e-05,18.92595]
[1776885585296,38.67,78914.88,0.0,-0.83883,8e-05,18.96666]
[1776885588376,38.67,78918.66,0.0,-0.83852,8e-05,18.99134]
[1776885591337,38.67,78924.09,0.0,-0.83808,8e-05,19.0267]
[1776885596372,38.67,78923.02,0.0,-0.83816,8e-05,19.01985]
[1776885601408,38.67,78921.57,0.0,-0.83828,8e-05,19.01062]
[1776885604432,38.67,78928.57,0.0,-0.83771,8e-05,19.05615]
[1776885609463,38.67,78926.43,0.0,-0.83788,8e-05,19.04224]
[1776885614507,38.67,78928.24,0.0,-0.83773,8e-05,19.054]
[1776885615511,38.67,78947.06,0.0,-0.83619,8e-05,19.1761]
[1776885616518,38.67,78952.6,0.0,-0.83574,8e-05,19.21189]
[1776885621576,38.67,78954.19,0.0,-0.83562,8e-05,19.22146]
[1776885622590,38.67,78965.39,0.0,-0.83469,8e-05,19.29433]
[1776885627615,38.67,78969.42,0.0,-0.83435,8e-05,19.32091]
[1776885631643,38.67,78961.96,0.0,-0.83499,8e-05,19.26908]
[1776885633658,38.67,78949.56,0.0,-0.83601,8e-05,19.18882]
[1776885634665,38.67,78944.51,0.0,-0.83642,8e-05,19.15625]
[1776885636680,38.68,78934.37,0.0,-0.83725,8e-05,19.0908]
[1776885637689,38.68,78925.67,0.0,-0.83796,8e-05,19.03446]
[1776885638694,38.68,78924.39,0.0,-0.83806,8e-05,19.02619]
[1776885643730,38.68,78920.98,0.0,-0.83833,8e-05,19.0044]
[1776885648764,38.68,78922.96,0.0,-0.83817,8e-05,19.01763]
[1776885653798,38.68,78923.59,0.0,-0.83811,8e-05,19.02211]
[1776885658902,38.68,78925.45,0.0,-0.83795,8e-05,19.03455]
[1776885664876,38.68,78923.12,0.0,-0.83814,8e-05,19.01987]
[1776885665882,38.68,78928.48,0.0,-0.8377,8e-05,19.05478]
[1776885666891,38.68,78928.19,0.0,-0.83772,8e-05,19.05294]
[1776885671924,38.68,78930.41,0.0,-0.83754,8e-05,19.06751]
[1776885676959,38.68,78926.27,0.0,-0.83788,8e-05,19.04075]
[1776885682003,38.68,78931.06,0.0,-0.83748,8e-05,19.07206]
[1776885683007,38.68,78942.36,0.0,-0.83655,8e-05,19.146]
[1776885685026,38.68,78947.92,0.0,-0.83609,8e-05,19.18241]
[1776885690067,38.68,78945.9,0.0,-0.83625,8e-05,19.16948]
[1776885695102,38.68,78945.09,0.0,-0.83634,8e-05,19.16084]
[1776885700139,38.68,78945.0,0.0,-0.83634,8e-05,19.16061]
[1776885705171,38.68,78944.35,0.0,-0.8364,8e-05,19.15604]
[1776885710207,38.68,78944.13,0.0,-0.83642,8e-05,19.15419]
[1776885715242,38.68,78940.68,0.0,-0.8367,8e-05,19.13213]
[1776885716248,38.68,78935.62,0.0,-0.83711,8e-05,19.09924]
[1776885719271,38.68,78947.95,0.0,-0.8361,8e-05,19.17972]
[1776885724305,38.68,78945.75,0.0,-0.83628,8e-05,19.16538]
[1776885729341,38.68,78945.75,0.0,-0.83628,8e-05,19.16533]
[1776885734377,38.68,78946.65,0.0,-0.83621,8e-05,19.17081]
[1776885739412,38.68,78946.75,0.0,-0.8362,8e-05,19.17155]
[1776885744449,38.68,78948.34,0.0,-0.83607,8e-05,19.18191]
[1776885749547,38.68,78952.66,0.0,-0.83571,8e-05,19.21018]
[1776885751501,38.68,78955.34,0.0,-0.83551,8e-05,19.22411]
[1776885756532,38.69,78951.1,0.0,-0.83585,8e-05,19.19732]
[1776885759554,38.69,78927.88,0.0,-0.83775,8e-05,19.04702]
[1776885760561,38.69,78917.88,0.0,-0.83856,8e-05,18.98233]
[1776885764590,38.69,78910.9,0.0,-0.83912,8e-05,18.9376]
[1776885769625,38.69,78912.56,0.0,-0.83898,8e-05,18.94944]
[1776885774658,38.69,78909.59,0.0,-0.83921,8e-05,18.93072]
[1776885779694,38.69,78906.74,0.0,-0.83943,8e-05,18.91288]
[1776885784730,38.69,78909.16,0.0,-0.83923,8e-05,18.92925]
[1776885789765,38.7,78909.99,0.0,-0.83915,8e-05,18.9351]
[1776885792788,38.7,78904.91,0.0,-0.83956,8e-05,18.90238]
[1776885797825,38.7,78906.53,0.0,-0.83943,8e-05,18.9133]
[1776885800848,38.7,78917.46,0.0,-0.83853,8e-05,18.98451]
[1776885801850,38.7,78919.1,0.0,-0.8384,8e-05,18.9952]
[1776885806885,38.7,78926.01,0.0,-0.83783,8e-05,19.04021]
[1776885808899,38.7,78939.24,0.0,-0.83675,8e-05,19.1261]
[1776885809983,38.7,78943.35,0.0,-0.83641,8e-05,19.15268]
[1776885815948,38.7,78942.11,0.0,-0.83654,8e-05,19.14081]
[1776885817962,38.7,78936.82,0.0,-0.83698,8e-05,19.10621]
[1776885822996,38.7,78938.39,0.0,-0.83685,8e-05,19.11603]
[1776885828032,38.69,78940.05,0.0,-0.83673,8e-05,19.12607]
[1776885833067,38.69,78940.86,0.0,-0.83667,8e-05,19.13049]
[1776885838103,38.69,78941.08,0.0,-0.83666,8e-05,19.1313]
[1776885841162,38.69,78946.78,0.0,-0.8362,8e-05,19.16806]
[1776885846197,38.69,78936.16,0.0,-0.83707,8e-05,19.0989]
[1776885847204,38.69,78929.69,0.0,-0.8376,8e-05,19.05704]
[1776885853247,38.69,78930.21,0.0,-0.83756,8e-05,19.06022]
[1776885854253,38.69,78938.74,0.0,-0.83686,8e-05,19.11547]
[1776885855259,38.69,78944.36,0.0,-0.8364,8e-05,19.15178]
[1776885860337,38.69,78943.0,0.0,-0.83653,8e-05,19.14207]
[1776885866337,38.69,78942.89,0.0,-0.83655,8e-05,19.14035]
[1776885871372,38.68,78942.65,0.0,-0.8366,8e-05,19.13423]
[1776885873385,38.68,78934.02,0.0,-0.83731,8e-05,19.07805]
[1776885875401,38.68,78932.81,0.0,-0.83742,8e-05,19.06997]
[1776885880438,38.68,78931.56,0.0,-0.83752,8e-05,19.0615]
[1776885882451,38.68,78940.29,0.0,-0.83681,8e-05,19.11799]
[1776885887487,38.68,78942.15,0.0,-0.83666,8e-05,19.12945]
[1776885892522,38.68,78945.63,0.0,-0.83637,8e-05,19.15237]
[1776885897556,38.68,78946.35,0.0,-0.83631,8e-05,19.15732]
[1776885901585,38.68,78960.37,0.0,-0.83515,8e-05,19.24855]
[1776885906620,38.68,78965.74,0.0,-0.8347,8e-05,19.28377]
[1776885911654,38.69,78967.32,0.0,-0.83457,8e-05,19.2946]
[1776885916690,38.69,78968.08,0.0,-0.83449,8e-05,19.30018]
[1776885921724,38.69,78971.6,0.0,-0.83419,8e-05,19.32367]
[1776885924747,38.69,78987.18,0.0,-0.83289,8e-05,19.4253]
[1776885925754,38.69,78994.83,0.0,-0.83225,8e-05,19.47512]
[1776885930788,38.69,78995.37,0.0,-0.8322,8e-05,19.47945]
[1776885934820,38.69,78989.13,0.0,-0.83274,8e-05,19.43524]
[1776885938847,38.69,78996.83,0.0,-0.8321,8e-05,19.48525]
[1776885940910,38.69,79002.26,0.0,-0.83165,8e-05,19.52035]
[1776885946904,38.69,78999.51,0.0,-0.83188,8e-05,19.50208]
[1776885951939,38.69,79003.21,0.0,-0.83158,8e-05,19.52564]
[1776885956977,38.69,79004.89,0.0,-0.83143,8e-05,19.53683]
[1776885959998,38.69,79011.27,0.0,-0.8309,8e-05,19.5784]
[1776885964035,38.69,79019.08,0.0,-0.83024,8e-05,19.62923]
[1776885965048,38.69,79030.29,0.0,-0.82929,8e-05,19.7022]
[1776885966051,38.69,79029.66,0.0,-0.82934,8e-05,19.69811]
[1776885971087,38.69,79022.06,0.0,-0.82998,8e-05,19.64885]
[1776885979143,38.69,79025.53,0.0,-0.82969,8e-05,19.6716]
[1776885981156,38.69,79033.37,0.0,-0.82902,8e-05,19.72248]
[1776885982164,38.69,79042.59,0.0,-0.82824,8e-05,19.78223]
[1776885983170,38.69,79042.35,0.0,-0.82827,8e-05,19.78054]
[1776885988205,38.69,79037.86,0.0,-0.82866,8e-05,19.75051]
[1776885991246,38.69,79030.93,0.0,-0.82927,8e-05,19.70154]
[1776885993240,38.69,79014.55,0.0,-0.83066,8e-05,19.59508]
[1776885994248,38.69,79007.16,0.0,-0.83127,8e-05,19.5473]
[1776885998276,38.69,78999.94,0.0,-0.83187,8e-05,19.50089]
[1776886003322,38.69,78990.35,0.0,-0.83266,8e-05,19.43946]
[1776886004322,38.69,78984.13,0.0,-0.83318,8e-05,19.39936]
[1776886009357,38.69,78982.57,0.0,-0.8333,8e-05,19.38975]
[1776886014392,38.69,78988.08,0.0,-0.83283,8e-05,19.42624]
[1776886015399,38.69,78996.74,0.0,-0.83211,8e-05,19.48264]
[1776886016406,38.69,79003.48,0.0,-0.83154,8e-05,19.52652]
[1776886021440,38.7,79007.79,0.0,-0.83117,8e-05,19.55519]
[1776886026476,38.7,79009.27,0.0,-0.83104,8e-05,19.56559]
[1776886031513,38.7,79012.65,0.0,-0.83075,8e-05,19.58772]
[1776886035539,38.7,79000.93,0.0,-0.83173,8e-05,19.51192]
[1776886038560,38.7,78994.52,0.0,-0.83226,8e-05,19.47077]
[1776886043595,38.7,78992.36,0.0,-0.83244,8e-05,19.45668]
[1776886045609,38.7,78998.29,0.0,-0.83195,8e-05,19.49503]
[1776886047628,38.7,78992.22,0.0,-0.83245,8e-05,19.45559]
[1776886052658,38.7,78988.48,0.0,-0.83279,8e-05,19.42745]
[1776886057693,38.7,78985.0,0.0,-0.83308,8e-05,19.40487]
[1776886059706,38.7,78992.44,0.0,-0.83246,8e-05,19.45317]
[1776886060714,38.7,78999.51,0.0,-0.83187,8e-05,19.49896]
[1776886065748,38.7,79001.94,0.0,-0.83166,8e-05,19.51529]
[1776886067763,38.7,79007.24,0.0,-0.83121,8e-05,19.54984]
[1776886072798,38.7,79006.73,0.0,-0.83124,8e-05,19.54752]
[1776886077833,38.7,79008.07,0.0,-0.83112,8e-05,19.55732]
[1776886082868,38.71,79009.1,0.0,-0.83102,8e-05,19.56482]
[1776886087903,38.71,79009.74,0.0,-0.83095,8e-05,19.56993]
[1776886092938,38.71,79010.65,0.0,-0.83086,8e-05,19.57674]
[1776886094952,38.71,79003.91,0.0,-0.83142,8e-05,19.53341]
[1776886097972,38.71,78996.71,0.0,-0.83202,8e-05,19.48698]
[1776886100994,38.71,78989.87,0.0,-0.83259,8e-05,19.44298]
[1776886106029,38.71,78980.18,0.0,-0.8334,8e-05,19.37987]
[1776886111069,38.71,78977.96,0.0,-0.83361,8e-05,19.36171]
[1776886116100,38.71,78975.03,0.0,-0.83385,8e-05,19.34282]
[1776886118120,38.71,78968.33,0.0,-0.8344,8e-05,19.29944]
[1776886121154,38.71,78979.74,0.0,-0.83345,8e-05,19.37365]
[1776886122158,38.71,78998.72,0.0,-0.83187,8e-05,19.497]
[1776886127195,38.71,79002.45,0.0,-0.83157,8e-05,19.52042]
[1776886132230,38.71,79004.9,0.0,-0.83138,8e-05,19.53535]
[1776886137264,38.71,79007.79,0.0,-0.83115,8e-05,19.55317]
[1776886142298,38.71,78995.62,0.0,-0.83218,8e-05,19.47318]
[1776886143307,38.71,78991.01,0.0,-0.83256,8e-05,19.44314]
[1776886145320,38.7,78983.42,0.0,-0.8332,8e-05,19.39376]
[1776886147334,38.7,78983.45,0.0,-0.8332,8e-05,19.39396]
[1776886152410,38.7,78983.92,0.0,-0.83316,8e-05,19.39693]
[1776886158410,38.7,78982.08,0.0,-0.83331,8e-05,19.38477]
[1776886163445,38.7,78980.1,0.0,-0.83348,8e-05,19.37178]
[1776886171502,38.7,78979.54,0.0,-0.83355,8e-05,19.36424]
[1776886177543,38.7,78977.24,0.0,-0.83375,8e-05,19.34928]
[1776886182620,38.7,78976.16,0.0,-0.83383,8e-05,19.34231]
[1776886186606,38.7,78982.37,0.0,-0.83332,8e-05,19.38264]
[1776886192648,38.7,78981.72,0.0,-0.83337,8e-05,19.37842]
[1776886196677,38.7,78989.71,0.0,-0.8327,8e-05,19.43048]
[1776886197684,38.7,78995.22,0.0,-0.83224,8e-05,19.46653]
[1776886200704,38.71,78996.05,0.0,-0.83216,8e-05,19.47265]
[1776886205740,38.71,78997.3,0.0,-0.83204,8e-05,19.4819]
[1776886210774,38.71,78999.11,0.0,-0.83187,8e-05,19.49477]
[1776886215814,38.71,79000.38,0.0,-0.83175,8e-05,19.50406]
[1776886218832,38.71,78993.19,0.0,-0.83235,8e-05,19.45802]
[1776886219838,38.71,78988.36,0.0,-0.83275,8e-05,19.42678]
[1776886222905,38.72,78994.53,0.0,-0.83223,8e-05,19.46716]
[1776886224874,38.72,79002.99,0.0,-0.83152,8e-05,19.52223]
[1776886225882,38.72,79004.7,0.0,-0.83138,8e-05,19.53334]
[1776886230919,38.72,79003.23,0.0,-0.8315,8e-05,19.52385]
[1776886235955,38.72,79005.86,0.0,-0.8313,8e-05,19.53722]
[1776886236959,38.72,79011.7,0.0,-0.83081,8e-05,19.57511]
[1776886237966,38.72,79017.33,0.0,-0.83034,8e-05,19.61158]
[1776886238973,38.72,79023.14,0.0,-0.82985,8e-05,19.64934]
[1776886239980,38.72,79022.61,0.0,-0.82989,8e-05,19.64593]
[1776886245017,38.72,79021.55,0.0,-0.82998,8e-05,19.63919]
[1776886250082,38.72,79023.63,0.0,-0.8298,8e-05,19.65271]
[1776886255094,38.72,79021.9,0.0,-0.82995,8e-05,19.64157]
[1776886260129,38.72,79023.49,0.0,-0.82981,8e-05,19.652]
[1776886264157,38.72,79028.86,0.0,-0.82936,8e-05,19.6869]
[1776886266171,38.72,79020.46,0.0,-0.83007,8e-05,19.63244]
[1776886268185,38.72,79019.3,0.0,-0.83016,8e-05,19.62512]
[1776886273263,38.72,79015.35,0.0,-0.83049,8e-05,19.59973]
[1776886274226,38.72,79005.69,0.0,-0.8313,8e-05,19.53708]
[1776886275234,38.72,78993.27,0.0,-0.83234,8e-05,19.45653]
[1776886276243,38.72,78986.19,0.0,-0.83293,8e-05,19.41051]
[1776886281276,38.72,78983.04,0.0,-0.8332,8e-05,19.39009]
[1776886285305,38.72,78995.91,0.0,-0.83212,8e-05,19.47351]
[1776886291352,38.72,78999.67,0.0,-0.83184,8e-05,19.49343]
[1776886296387,38.71,79002.75,0.0,-0.83159,8e-05,19.51276]
[1776886298401,38.71,79019.48,0.0,-0.83019,8e-05,19.6212]
[1776886299409,38.71,79037.35,0.0,-0.82868,8e-05,19.73701]
[1776886300416,38.71,79037.71,0.0,-0.82866,8e-05,19.73912]
[1776886305451,38.71,79037.52,0.0,-0.82868,8e-05,19.73752]
[1776886310486,38.71,79035.65,0.0,-0.82884,8e-05,19.72508]
[1776886315521,38.71,79034.31,0.0,-0.82896,8e-05,19.71604]
[1776886320555,38.71,79032.4,0.0,-0.82912,8e-05,19.7033]
[1776886325593,38.71,79026.48,0.0,-0.82963,8e-05,19.66459]
[1776886328612,38.71,79021.43,0.0,-0.83005,8e-05,19.63179]
[1776886333692,38.71,79021.38,0.0,-0.83006,8e-05,19.63158]
[1776886336668,38.71,79023.81,0.0,-0.82985,8e-05,19.64732]
[1776886339691,38.71,79017.58,0.0,-0.83038,8e-05,19.6069]
[1776886350768,38.71,79016.74,0.0,-0.83044,8e-05,19.60196]
[1776886351774,38.71,79008.37,0.0,-0.83117,8e-05,19.54395]
[1776886352782,38.71,79001.95,0.0,-0.83171,8e-05,19.50223]
[1776886353832,38.71,78995.46,0.0,-0.83225,8e-05,19.46011]
[1776886355804,38.71,78991.44,0.0,-0.83258,8e-05,19.43407]
[1776886356811,38.71,79002.14,0.0,-0.83169,8e-05,19.50364]
[1776886357817,38.71,79005.74,0.0,-0.83139,8e-05,19.52705]
[1776886362853,38.71,79007.19,0.0,-0.83126,8e-05,19.53689]
[1776886367890,38.71,79008.86,0.0,-0.83111,8e-05,19.54845]
[1776886372925,38.72,79009.16,0.0,-0.83107,8e-05,19.55118]
[1776886374939,38.72,79016.36,0.0,-0.83046,8e-05,19.59817]
[1776886378967,38.72,79010.97,0.0,-0.83091,8e-05,19.5637]
[1776886384002,38.72,79003.85,0.0,-0.8315,8e-05,19.51814]
[1776886388030,38.72,79010.46,0.0,-0.83094,8e-05,19.56131]
[1776886393065,38.72,79010.29,0.0,-0.83095,8e-05,19.5604]
[1776886398102,38.72,79011.92,0.0,-0.83081,8e-05,19.5711]
[1776886402130,38.72,79003.71,0.0,-0.8315,8e-05,19.51782]
[1776886403137,38.72,78989.19,0.0,-0.83272,8e-05,19.42363]
[1776886404144,38.72,78989.38,0.0,-0.8327,8e-05,19.42497]
[1776886409179,38.72,78985.68,0.0,-0.833,8e-05,19.40129]
[1776886411193,38.72,78980.35,0.0,-0.83347,8e-05,19.36277]
[1776886413207,38.72,78974.7,0.0,-0.83394,8e-05,19.32605]
[1776886416230,38.72,78969.53,0.0,-0.83437,8e-05,19.29248]
[1776886417237,38.72,78963.13,0.0,-0.8349,8e-05,19.25099]
[1776886418243,38.72,78962.57,0.0,-0.83495,8e-05,19.24745]
[1776886419251,38.72,78967.98,0.0,-0.8345,8e-05,19.28264]
[1776886421265,38.72,78969.16,0.0,-0.8344,8e-05,19.29037]
[1776886426327,38.72,78967.3,0.0,-0.83455,8e-05,19.27838]
[1776886427314,38.72,78961.32,0.0,-0.83505,8e-05,19.23962]
[1776886428320,38.72,78947.92,0.0,-0.83615,8e-05,19.15277]
[1776886429326,38.72,78934.7,0.0,-0.83724,8e-05,19.06698]
[1776886430335,38.72,78932.89,0.0,-0.83739,8e-05,19.05534]
[1776886434397,38.72,78927.7,0.0,-0.83781,8e-05,19.02137]
[1776886439400,38.72,78929.73,0.0,-0.83764,8e-05,19.03516]
[1776886442431,38.72,78922.01,0.0,-0.83827,8e-05,18.98509]
[1776886443438,38.72,78896.69,0.0,-0.84033,8e-05,18.82111]
[1776886446459,38.72,78906.24,0.0,-0.83955,8e-05,18.88309]
[1776886448474,38.72,78913.98,0.0,-0.83892,8e-05,18.93353]
[1776886450487,38.72,78920.45,0.0,-0.83839,8e-05,18.97561]
[1776886451494,38.72,78927.44,0.0,-0.83782,8e-05,19.02094]
[1776886457536,38.72,78928.84,0.0,-0.83771,8e-05,19.02999]
[1776886464585,38.72,78928.15,0.0,-0.83776,8e-05,19.02562]
[1776886469620,38.72,78929.86,0.0,-0.83762,8e-05,19.03679]
[1776886471633,38.72,78921.27,0.0,-0.83835,8e-05,18.97734]
[1776886472641,38.72,78918.78,0.0,-0.83855,8e-05,18.96127]
[1776886477679,38.73,78917.92,0.0,-0.83861,8e-05,18.95615]
[1776886481707,38.73,78924.35,0.0,-0.83808,8e-05,18.99815]
[1776886484727,38.73,78925.64,0.0,-0.83798,8e-05,19.0065]
[1776886489761,38.73,78925.03,0.0,-0.83803,8e-05,19.00254]
[1776886494861,38.73,78916.55,0.0,-0.83872,8e-05,18.94761]
[1776886496811,38.73,78907.77,0.0,-0.83943,8e-05,18.89076]
[1776886497824,38.73,78909.65,0.0,-0.83928,8e-05,18.90308]
[1776886501846,38.73,78902.14,0.0,-0.83988,8e-05,18.85474]
[1776886502870,38.73,78884.7,0.0,-0.8413,8e-05,18.74156]
[1776886503860,38.73,78884.33,0.0,-0.84132,8e-05,18.73938]
[1776886504934,38.73,78852.47,0.0,-0.84388,8e-05,18.53309]
[1776886505879,38.73,78852.14,0.0,-0.8439,8e-05,18.53089]
[1776886510911,38.73,78859.99,0.0,-0.84328,8e-05,18.58174]
[1776886515948,38.73,78857.44,0.0,-0.84348,8e-05,18.56544]
[1776886520983,38.73,78848.23,0.0,-0.84421,8e-05,18.50611]
[1776886521990,38.73,78848.8,0.0,-0.84416,8e-05,18.50982]
[1776886522997,38.73,78855.21,0.0,-0.84365,8e-05,18.55138]
[1776886524019,38.73,78861.81,0.0,-0.84312,8e-05,18.59412]
[1776886525013,38.73,78853.84,0.0,-0.84376,8e-05,18.54253]
[1776886526018,38.73,78836.26,0.0,-0.84516,8e-05,18.42851]
[1776886527025,38.73,78834.86,0.0,-0.84527,8e-05,18.4195]
[1776886530046,38.73,78826.04,0.0,-0.84597,8e-05,18.36263]
[1776886532060,38.73,78824.63,0.0,-0.84611,8e-05,18.34961]
[1776886537095,38.73,78825.3,0.0,-0.84606,8e-05,18.35362]
[1776886542130,38.73,78824.79,0.0,-0.8461,8e-05,18.35021]
[1776886545217,38.73,78831.72,0.0,-0.84555,8e-05,18.39504]
[1776886549183,38.73,78841.95,0.0,-0.84474,8e-05,18.46111]
[1776886550193,38.73,78847.73,0.0,-0.84428,8e-05,18.49866]
[1776886551198,38.73,78843.64,0.0,-0.8446,8e-05,18.47219]
[1776886553212,38.73,78841.74,0.0,-0.84475,8e-05,18.46007]
[1776886555226,38.73,78823.5,0.0,-0.8462,8e-05,18.34189]
[1776886556233,38.73,78814.67,0.0,-0.8469,8e-05,18.28473]
[1776886557239,38.73,78817.23,0.0,-0.84669,8e-05,18.30142]
[1776886562273,38.73,78820.23,0.0,-0.84645,8e-05,18.32123]
[1776886564288,38.73,78814.06,0.0,-0.84694,8e-05,18.28123]
[1776886567309,38.73,78820.19,0.0,-0.84646,8e-05,18.32096]
[1776886569326,38.73,78825.74,0.0,-0.84602,8e-05,18.35693]
[1776886570330,38.73,78819.03,0.0,-0.84655,8e-05,18.31344]
[1776886571337,38.73,78813.66,0.0,-0.84697,8e-05,18.27869]
[1776886576372,38.73,78817.96,0.0,-0.84663,8e-05,18.30668]
[1776886581406,38.73,78819.87,0.0,-0.84648,8e-05,18.31897]
[1776886583421,38.73,78803.38,0.0,-0.84778,8e-05,18.21228]
[1776886584429,38.73,78795.49,0.0,-0.8484,8e-05,18.16137]
[1776886585498,38.73,78782.64,0.0,-0.8494,8e-05,18.07822]
[1776886586442,38.73,78782.64,0.0,-0.8494,8e-05,18.07824]
[1776886587511,38.73,78775.03,0.0,-0.84999,8e-05,18.02913]
[1776886591477,38.73,78780.15,0.0,-0.84961,8e-05,18.05893]
[1776886593491,38.73,78786.15,0.0,-0.84914,8e-05,18.09782]
[1776886594561,38.73,78792.18,0.0,-0.84867,8e-05,18.13686]
[1776886600540,38.73,78793.18,0.0,-0.84859,8e-05,18.14319]
[1776886604631,38.73,78802.62,0.0,-0.84785,8e-05,18.20433]
[1776886610610,38.73,78803.69,0.0,-0.84776,8e-05,18.21206]
[1776886613631,38.73,78793.98,0.0,-0.84852,8e-05,18.14967]
[1776886618666,38.74,78775.41,0.0,-0.84996,8e-05,18.03037]
[1776886623708,38.74,78773.79,0.0,-0.85007,8e-05,18.02045]
[1776886628736,38.74,78777.66,0.0,-0.84977,8e-05,18.04537]
[1776886630751,38.74,78780.8,0.0,-0.84953,8e-05,18.06555]
[1776886635789,38.74,78782.91,0.0,-0.84937,8e-05,18.07865]
[1776886640821,38.73,78785.51,0.0,-0.84918,8e-05,18.09491]
[1776886642833,38.73,78792.08,0.0,-0.84866,8e-05,18.13737]
[1776886644848,38.73,78801.14,0.0,-0.84795,8e-05,18.19606]
[1776886649883,38.73,78805.06,0.0,-0.84765,8e-05,18.22129]
[1776886654917,38.73,78807.26,0.0,-0.8475,8e-05,18.23166]
[1776886656931,38.73,78814.36,0.0,-0.84694,8e-05,18.27755]
[1776886661973,38.73,78816.77,0.0,-0.84675,8e-05,18.29366]
[1776886662975,38.73,78827.35,0.0,-0.84591,8e-05,18.36227]
[1776886663981,38.73,78836.49,0.0,-0.84518,8e-05,18.42147]
[1776886664988,38.73,78836.24,0.0,-0.8452,8e-05,18.41977]
[1776886670025,38.73,78836.03,0.0,-0.84523,8e-05,18.41797]
[1776886671162,38.73,78842.89,0.0,-0.84468,8e-05,18.46233]
[1776886673044,38.73,78846.18,0.0,-0.84442,8e-05,18.48342]
[1776886675058,38.73,78851.85,0.0,-0.84397,8e-05,18.52022]
[1776886680094,38.73,78854.62,0.0,-0.84375,8e-05,18.53811]
[1776886681234,38.73,78849.61,0.0,-0.84415,8e-05,18.50561]
[1776886684121,38.73,78844.86,0.0,-0.84453,8e-05,18.47487]
[1776886689156,38.73,78845.36,0.0,-0.84449,8e-05,18.47817]
[1776886691304,38.73,78851.48,0.0,-0.844,8e-05,18.51748]
[1776886694195,38.73,78854.77,0.0,-0.84374,8e-05,18.53904]
[1776886699229,38.73,78850.57,0.0,-0.84407,8e-05,18.51236]
[1776886704265,38.74,78849.1,0.0,-0.84418,8e-05,18.50342]
[1776886709300,38.74,78839.92,0.0,-0.8449,8e-05,18.44436]
[1776886710307,38.74,78838.19,0.0,-0.84504,8e-05,18.43313]
[1776886714335,38.74,78845.01,0.0,-0.84452,8e-05,18.47349]
[1776886719371,38.74,78843.54,0.0,-0.84464,8e-05,18.46383]
[1776886723398,38.74,78849.02,0.0,-0.84421,8e-05,18.49918]
[1776886725412,38.73,78854.88,0.0,-0.84374,8e-05,18.53707]
[1776886727426,38.73,78865.13,0.0,-0.84292,8e-05,18.60351]
[1776886728439,38.74,78867.52,0.0,-0.84273,8e-05,18.61913]
[1776886733468,38.74,78865.27,0.0,-0.8429,8e-05,18.60476]
[1776886738503,38.74,78861.54,0.0,-0.84319,8e-05,18.58126]
[1776886743538,38.74,78859.32,0.0,-0.84337,8e-05,18.56715]
[1776886748572,38.74,78865.58,0.0,-0.84286,8e-05,18.60798]
[1776886754615,38.74,78861.57,0.0,-0.84318,8e-05,18.58201]
[1776886760657,38.74,78857.41,0.0,-0.84352,8e-05,18.55514]
[1776886765691,38.74,78855.94,0.0,-0.84363,8e-05,18.54569]
[1776886770727,38.74,78854.2,0.0,-0.84377,8e-05,18.53444]
[1776886775762,38.74,78852.43,0.0,-0.84394,8e-05,18.51924]
[1776886780797,38.74,78852.97,0.0,-0.84389,8e-05,18.52273]
[1776886785831,38.74,78850.84,0.0,-0.84406,8e-05,18.50889]
[1776886790867,38.74,78847.99,0.0,-0.84429,8e-05,18.49044]
[1776886795901,38.74,78847.78,0.0,-0.84431,8e-05,18.48909]
[1776886800936,38.74,78842.19,0.0,-0.84476,8e-05,18.45255]
[1776886802958,38.74,78833.63,0.0,-0.84544,8e-05,18.39674]
[1776886803965,38.74,78819.46,0.0,-0.84657,8e-05,18.30489]
[1776886804968,38.74,78821.23,0.0,-0.84642,8e-05,18.31639]
[1776886810001,38.74,78825.26,0.0,-0.8461,8e-05,18.34259]
[1776886815038,38.74,78824.46,0.0,-0.84617,8e-05,18.33733]
[1776886820072,38.74,78827.95,0.0,-0.8459,8e-05,18.35945]
[1776886825107,38.74,78833.17,0.0,-0.84549,8e-05,18.39278]
[1776886826253,38.74,78822.93,0.0,-0.8463,8e-05,18.32632]
[1776886828133,38.73,78819.05,0.0,-0.84661,8e-05,18.30093]
[1776886831151,38.73,78824.51,0.0,-0.84621,8e-05,18.33235]
[1776886834172,38.73,78827.8,0.0,-0.84595,8e-05,18.35346]
[1776886839208,38.73,78830.97,0.0,-0.84571,8e-05,18.37362]
[1776886844243,38.73,78830.73,0.0,-0.84573,8e-05,18.37164]
[1776886849278,38.73,78831.0,0.0,-0.84571,8e-05,18.37299]
[1776886854313,38.73,78832.96,0.0,-0.84556,8e-05,18.3853]
[1776886859347,38.73,78834.65,0.0,-0.84543,8e-05,18.39586]
[1776886861362,38.73,78843.47,0.0,-0.84473,8e-05,18.4528]
[1776886866533,38.73,78838.73,0.0,-0.84512,8e-05,18.42135]
[1776886871436,38.73,78848.51,0.0,-0.84435,8e-05,18.48423]
[1776886872443,38.73,78851.18,0.0,-0.84414,8e-05,18.50138]
[1776886877482,38.72,78852.27,0.0,-0.84406,8e-05,18.50753]
[1776886882519,38.72,78851.67,0.0,-0.84412,8e-05,18.5028]
[1776886885539,38.72,78846.23,0.0,-0.84456,8e-05,18.46719]
[1776886890574,38.72,78846.4,0.0,-0.84455,8e-05,18.46773]
[1776886895608,38.72,78845.99,0.0,-0.84462,8e-05,18.46088]
[1776886900643,38.72,78847.23,0.0,-0.84452,8e-05,18.46851]
[1776886903665,38.72,78853.94,0.0,-0.84399,8e-05,18.51174]
[1776886904671,38.72,78854.05,0.0,-0.84398,8e-05,18.51232]
[1776886909707,38.72,78850.31,0.0,-0.84429,8e-05,18.48713]
[1776886911724,38.72,78844.21,0.0,-0.84478,8e-05,18.44744]
[1776886912730,38.72,78835.97,0.0,-0.84544,8e-05,18.39392]
[1776886913737,38.72,78835.14,0.0,-0.84551,8e-05,18.38848]
[1776886918773,38.72,78832.65,0.0,-0.8457,8e-05,18.37225]
[1776886920791,38.72,78839.89,0.0,-0.84513,8e-05,18.4191]
[1776886921794,38.72,78828.83,0.0,-0.84601,8e-05,18.34746]
[1776886923808,38.72,78820.56,0.0,-0.84666,8e-05,18.29398]
[1776886928845,38.72,78820.34,0.0,-0.84667,8e-05,18.29285]
[1776886931865,38.72,78828.71,0.0,-0.84601,8e-05,18.34719]
[1776886935894,38.72,78836.87,0.0,-0.84536,8e-05,18.40012]
[1776886937032,38.72,78842.66,0.0,-0.8449,8e-05,18.43761]
[1776886939921,38.72,78847.41,0.0,-0.84453,8e-05,18.46814]
[1776886943949,38.72,78853.16,0.0,-0.84408,8e-05,18.50478]
[1776886948984,38.71,78854.33,0.0,-0.84399,8e-05,18.51149]
[1776886954019,38.71,78854.31,0.0,-0.84403,8e-05,18.50671]
[1776886959058,38.71,78852.7,0.0,-0.84417,8e-05,18.49555]
[1776886964096,38.71,78853.85,0.0,-0.84409,8e-05,18.50233]
[1776886967116,38.71,78843.53,0.0,-0.84491,8e-05,18.43511]
[1776886972149,38.71,78838.94,0.0,-0.84528,8e-05,18.40501]
[1776886976180,38.71,78832.19,0.0,-0.84582,8e-05,18.36105]
[1776886979200,38.71,78825.82,0.0,-0.84633,8e-05,18.31976]
[1776886984236,38.71,78823.51,0.0,-0.84651,8e-05,18.30496]
[1776886989270,38.71,78823.58,0.0,-0.8465,8e-05,18.30554]
[1776886994307,38.71,78829.66,0.0,-0.84602,8e-05,18.34499]
[1776886999342,38.71,78830.87,0.0,-0.84592,8e-05,18.35265]
[1776887004377,38.71,78829.83,0.0,-0.84601,8e-05,18.34576]
[1776887009412,38.71,78829.43,0.0,-0.84604,8e-05,18.34309]
[1776887014447,38.71,78838.89,0.0,-0.84532,8e-05,18.40059]
[1776887015454,38.71,78843.58,0.0,-0.84494,8e-05,18.43092]
[1776887020489,38.71,78844.58,0.0,-0.84487,8e-05,18.43683]
[1776887025524,38.71,78843.73,0.0,-0.84495,8e-05,18.43081]
[1776887030559,38.7,78844.27,0.0,-0.84491,8e-05,18.43392]
[1776887035593,38.7,78837.8,0.0,-0.84543,8e-05,18.39163]
[1776887036612,38.7,78836.7,0.0,-0.84551,8e-05,18.3845]
[1776887040628,38.7,78842.43,0.0,-0.84506,8e-05,18.42164]
[1776887042643,38.7,78848.24,0.0,-0.8446,8e-05,18.45921]
[1776887047802,38.7,78851.49,0.0,-0.84434,8e-05,18.47989]
[1776887051710,38.7,78846.45,0.0,-0.84475,8e-05,18.44693]
[1776887056745,38.7,78846.76,0.0,-0.84473,8e-05,18.44877]
[1776887059766,38.7,78854.3,0.0,-0.84412,8e-05,18.49763]
[1776887060773,38.7,78859.17,0.0,-0.84373,8e-05,18.52935]
[1776887062786,38.7,78860.72,0.0,-0.84361,8e-05,18.53959]
[1776887067942,38.7,78861.45,0.0,-0.84354,8e-05,18.54477]
[1776887072857,38.7,78845.54,0.0,-0.84484,8e-05,18.4378]
[1776887073863,38.7,78845.16,0.0,-0.84487,8e-05,18.43531]
[1776887078898,38.7,78848.56,0.0,-0.8446,8e-05,18.4571]
[1776887083934,38.7,78849.24,0.0,-0.84455,8e-05,18.46122]
[1776887089976,38.7,78847.84,0.0,-0.84467,8e-05,18.45176]
[1776887095011,38.7,78848.34,0.0,-0.84463,8e-05,18.45459]
[1776887100046,38.7,78850.53,0.0,-0.84446,8e-05,18.46833]
[1776887105081,38.7,78850.59,0.0,-0.84447,8e-05,18.46827]
[1776887107095,38.7,78844.53,0.0,-0.84495,8e-05,18.42888]
[1776887112130,38.7,78849.3,0.0,-0.84457,8e-05,18.45955]
[1776887114144,38.7,78842.74,0.0,-0.8451,8e-05,18.41693]
[1776887115151,38.7,78835.2,0.0,-0.8457,8e-05,18.3681]
[1776887121192,38.7,78834.07,0.0,-0.84578,8e-05,18.36119]
[1776887126230,38.7,78833.92,0.0,-0.84579,8e-05,18.36054]
[1776887131263,38.7,78820.5,0.0,-0.84687,8e-05,18.27016]
[1776887136298,38.7,78821.13,0.0,-0.84681,8e-05,18.27482]
[1776887141333,38.7,78826.08,0.0,-0.84642,8e-05,18.30742]
[1776887146369,38.7,78828.85,0.0,-0.84619,8e-05,18.32601]
[1776887151403,38.7,78827.39,0.0,-0.8463,8e-05,18.31715]
[1776887156439,38.71,78833.49,0.0,-0.8458,8e-05,18.35728]
[1776887158581,38.71,78836.35,0.0,-0.84558,8e-05,18.37594]
[1776887164496,38.71,78837.55,0.0,-0.84548,8e-05,18.38386]
[1776887168651,38.71,78822.77,0.0,-0.84665,8e-05,18.28815]
[1776887170539,38.71,78822.54,0.0,-0.84667,8e-05,18.28679]
[1776887175573,38.71,78826.22,0.0,-0.84637,8e-05,18.31112]
[1776887178721,38.71,78832.72,0.0,-0.84585,8e-05,18.35352]
[1776887183629,38.71,78838.47,0.0,-0.84539,8e-05,18.39107]
[1776887185644,38.71,78833.21,0.0,-0.84581,8e-05,18.35703]
[1776887187660,38.71,78832.28,0.0,-0.84588,8e-05,18.35111]
[1776887192692,38.71,78829.64,0.0,-0.84611,8e-05,18.33052]
[1776887198863,38.71,78829.96,0.0,-0.84608,8e-05,18.33324]
[1776887202762,38.71,78821.87,0.0,-0.84671,8e-05,18.28114]
[1776887203770,38.71,78811.86,0.0,-0.8475,8e-05,18.21641]
[1776887204778,38.71,78810.99,0.0,-0.84757,8e-05,18.21098]
[1776887207800,38.71,78816.48,0.0,-0.84713,8e-05,18.24717]
[1776887208933,38.71,78823.1,0.0,-0.8466,8e-05,18.29023]
[1776887211852,38.71,78824.69,0.0,-0.84647,8e-05,18.30094]
[1776887214870,38.72,78832.4,0.0,-0.84586,8e-05,18.35123]
[1776887219906,38.72,78835.54,0.0,-0.8456,8e-05,18.37206]
[1776887224940,38.72,78838.5,0.0,-0.84536,8e-05,18.39153]
[1776887226954,38.72,78841.55,0.0,-0.84512,8e-05,18.4114]
[1776887231988,38.72,78838.2,0.0,-0.84538,8e-05,18.38981]
[1776887237025,38.72,78838.38,0.0,-0.84537,8e-05,18.39112]
[1776887243073,38.72,78838.06,0.0,-0.84539,8e-05,18.38911]
[1776887246089,38.72,78846.51,0.0,-0.84472,8e-05,18.44389]
[1776887247097,38.72,78861.81,0.0,-0.8435,8e-05,18.54301]
[1776887248103,38.72,78860.52,0.0,-0.8436,8e-05,18.53445]
[1776887253139,38.72,78864.98,0.0,-0.84327,8e-05,18.55939]
[1776887258177,38.72,78868.67,0.0,-0.84298,8e-05,18.58322]
[1776887259285,38.72,78877.9,0.0,-0.84224,8e-05,18.64293]
[1776887265223,38.71,78884.16,0.0,-0.84174,8e-05,18.68266]
[1776887270258,38.71,78881.32,0.0,-0.84198,8e-05,18.66334]
[1776887272271,38.71,78875.76,0.0,-0.84243,8e-05,18.62721]
[1776887277309,38.71,78877.0,0.0,-0.84234,8e-05,18.63508]
[1776887282344,38.71,78876.42,0.0,-0.84238,8e-05,18.63113]
[1776887287379,38.71,78877.65,0.0,-0.84229,8e-05,18.63886]
[1776887292414,38.71,78875.55,0.0,-0.84246,8e-05,18.62502]
[1776887297448,38.71,78866.97,0.0,-0.84315,8e-05,18.5691]
[1776887301477,38.71,78861.83,0.0,-0.84357,8e-05,18.53514]
[1776887304497,38.71,78853.56,0.0,-0.84424,8e-05,18.4812]
[1776887309533,38.71,78854.81,0.0,-0.84414,8e-05,18.489]
[1776887314567,38.71,78850.57,0.0,-0.84451,8e-05,18.45754]
[1776887320610,38.71,78849.08,0.0,-0.84463,8e-05,18.44754]
[1776887328665,38.71,78846.82,0.0,-0.84482,8e-05,18.43265]
[1776887333700,38.71,78848.31,0.0,-0.8447,8e-05,18.4422]
[1776887339847,38.71,78851.32,0.0,-0.84446,8e-05,18.46165]
[1776887345785,38.71,78846.46,0.0,-0.84485,8e-05,18.43015]
[1776887350819,38.71,78851.16,0.0,-0.84447,8e-05,18.46077]
[1776887357869,38.71,78850.75,0.0,-0.8445,8e-05,18.45825]
[1776887359989,38.71,78836.01,0.0,-0.84567,8e-05,18.36271]
[1776887360892,38.71,78835.65,0.0,-0.8457,8e-05,18.3605]
[1776887365925,38.71,78835.21,0.0,-0.84573,8e-05,18.35814]
[1776887370059,38.71,78849.86,0.0,-0.84456,8e-05,18.4534]
[1776887371969,38.71,78865.25,0.0,-0.84335,8e-05,18.54948]
[1776887372976,38.71,78867.87,0.0,-0.84315,8e-05,18.5663]
[1776887375998,38.71,78869.77,0.0,-0.84299,8e-05,18.57864]
[1776887380129,38.71,78874.94,0.0,-0.84258,8e-05,18.61204]
[1776887383049,38.71,78874.05,0.0,-0.84265,8e-05,18.60604]
[1776887388084,38.71,78875.95,0.0,-0.8425,8e-05,18.61806]
[1776887393118,38.71,78880.62,0.0,-0.84213,8e-05,18.64796]
[1776887398154,38.71,78881.53,0.0,-0.84207,8e-05,18.65346]
[1776887401182,38.7,78886.68,0.0,-0.84165,8e-05,18.68652]
[1776887402197,38.7,78903.76,0.0,-0.84027,8e-05,18.79744]
[1776887403208,38.7,78874.65,0.0,-0.84262,8e-05,18.60856]
[1776887404215,38.71,78844.41,0.0,-0.84504,8e-05,18.41259]
[1776887405223,38.71,78843.08,0.0,-0.84514,8e-05,18.40415]
[1776887406227,38.71,78848.6,0.0,-0.8447,8e-05,18.44014]
[1776887408241,38.71,78846.91,0.0,-0.84483,8e-05,18.42934]
[1776887410369,38.71,78852.87,0.0,-0.84436,8e-05,18.46801]
[1776887416297,38.71,78848.77,0.0,-0.84469,8e-05,18.44134]
[1776887418311,38.71,78841.79,0.0,-0.84524,8e-05,18.39614]
[1776887422338,38.71,78836.88,0.0,-0.84563,8e-05,18.36468]
[1776887427375,38.71,78839.3,0.0,-0.84543,8e-05,18.38094]
[1776887428381,38.71,78829.6,0.0,-0.8462,8e-05,18.31816]
[1776887429388,38.71,78827.72,0.0,-0.84634,8e-05,18.30614]
[1776887434424,38.71,78832.75,0.0,-0.84596,8e-05,18.3357]
[1776887439458,38.71,78830.4,0.0,-0.84614,8e-05,18.32107]
[1776887444497,38.71,78828.26,0.0,-0.8463,8e-05,18.30772]
[1776887445504,38.71,78817.96,0.0,-0.84712,8e-05,18.2411]
[1776887446513,38.71,78817.56,0.0,-0.84715,8e-05,18.2387]
[1776887448525,38.71,78823.31,0.0,-0.84669,8e-05,18.27632]
[1776887453560,38.72,78820.41,0.0,-0.84691,8e-05,18.25829]
[1776887458596,38.72,78825.36,0.0,-0.84651,8e-05,18.29104]
[1776887459602,38.72,78843.03,0.0,-0.8451,8e-05,18.40567]
[1776887460610,38.72,78847.28,0.0,-0.84476,8e-05,18.43318]
[1776887465644,38.72,78843.07,0.0,-0.8451,8e-05,18.40559]
[1776887466650,38.72,78836.01,0.0,-0.84566,8e-05,18.36003]
[1776887467762,38.72,78834.6,0.0,-0.84577,8e-05,18.35115]
[1776887470681,38.72,78827.98,0.0,-0.84629,8e-05,18.30882]
[1776887471687,38.72,78824.78,0.0,-0.84654,8e-05,18.28818]
[1776887474714,38.72,78832.94,0.0,-0.84589,8e-05,18.3414]
[1776887475715,38.72,78836.54,0.0,-0.8456,8e-05,18.36478]
[1776887478739,38.72,78835.05,0.0,-0.84572,8e-05,18.35512]
[1776887480749,38.72,78829.3,0.0,-0.84618,8e-05,18.31791]
[1776887485784,38.72,78829.64,0.0,-0.84615,8e-05,18.32042]
[1776887490821,38.72,78835.34,0.0,-0.84569,8e-05,18.35753]
[1776887495855,38.72,78839.68,0.0,-0.84538,8e-05,18.38159]
[1776887499883,38.72,78850.07,0.0,-0.84455,8e-05,18.44864]
[1776887501898,38.72,78852.85,0.0,-0.84433,8e-05,18.46638]
[1776887503911,38.72,78842.61,0.0,-0.84515,8e-05,18.39974]
[1776887505928,38.72,78843.84,0.0,-0.84506,8e-05,18.40759]
[1776887506933,38.72,78837.98,0.0,-0.84552,8e-05,18.36955]
[1776887508050,38.72,78835.53,0.0,-0.84572,8e-05,18.35367]
[1776887512975,38.72,78827.92,0.0,-0.84632,8e-05,18.30448]
[1776887518120,38.72,78829.53,0.0,-0.84619,8e-05,18.31518]
[1776887524052,38.72,78832.95,0.0,-0.84591,8e-05,18.33772]
[1776887526068,38.72,78827.55,0.0,-0.84634,8e-05,18.30284]
[1776887531101,38.72,78827.31,0.0,-0.84636,8e-05,18.30157]
[1776887532108,38.72,78816.78,0.0,-0.84719,8e-05,18.2334]
[1776887533114,38.72,78812.36,0.0,-0.84753,8e-05,18.2049]
[1776887538261,38.72,78815.29,0.0,-0.8473,8e-05,18.22452]
[1776887544193,38.72,78817.84,0.0,-0.8471,8e-05,18.2407]
[1776887549228,38.72,78818.53,0.0,-0.84705,8e-05,18.24483]
[1776887555281,38.72,78819.31,0.0,-0.84701,8e-05,18.24584]
[1776887560305,38.72,78822.11,0.0,-0.8468,8e-05,18.26371]
[1776887564333,38.72,78797.38,0.0,-0.84875,8e-05,18.10315]
[1776887565340,38.72,78782.09,0.0,-0.84994,8e-05,18.00434]
[1776887566351,38.72,78783.24,0.0,-0.84985,8e-05,18.01204]
[1776887571382,38.72,78789.46,0.0,-0.84936,8e-05,18.05233]
[1776887575410,38.72,78782.0,0.0,-0.84995,8e-05,18.00401]
[1776887577425,38.72,78778.84,0.0,-0.85019,8e-05,17.98368]
[1776887582458,38.72,78782.55,0.0,-0.8499,8e-05,18.00786]
[1776887586487,38.72,78775.23,0.0,-0.85047,8e-05,17.96064]
[1776887591522,38.72,78778.09,0.0,-0.85025,8e-05,17.97877]
[1776887593536,38.72,78784.32,0.0,-0.84977,8e-05,18.01863]
[1776887598711,38.72,78782.91,0.0,-0.8499,8e-05,18.00828]
[1776887604613,38.71,78780.54,0.0,-0.85009,8e-05,17.99219]
[1776887609648,38.71,78780.69,0.0,-0.85008,8e-05,17.99273]
[1776887612671,38.71,78788.54,0.0,-0.8495,8e-05,18.03929]
[1776887616701,38.71,78794.51,0.0,-0.84904,8e-05,18.07765]
[1776887621735,38.71,78789.86,0.0,-0.84941,8e-05,18.04718]
[1776887622743,38.71,78787.3,0.0,-0.84961,8e-05,18.03059]
[1776887627777,38.71,78791.02,0.0,-0.84932,8e-05,18.05479]
[1776887631804,38.71,78805.41,0.0,-0.84819,8e-05,18.148]
[1776887632813,38.71,78810.35,0.0,-0.8478,8e-05,18.17991]
[1776887637847,38.71,78813.51,0.0,-0.84756,8e-05,18.19972]
[1776887642882,38.71,78823.24,0.0,-0.84679,8e-05,18.26233]
[1776887643888,38.71,78824.97,0.0,-0.84666,8e-05,18.27355]
[1776887646910,38.71,78832.13,0.0,-0.84609,8e-05,18.3199]
[1776887647916,38.71,78847.14,0.0,-0.8449,8e-05,18.41734]
[1776887648925,38.71,78849.81,0.0,-0.84468,8e-05,18.43466]
[1776887650937,38.71,78858.43,0.0,-0.84399,8e-05,18.4905]
[1776887655973,38.71,78856.47,0.0,-0.84416,8e-05,18.47741]
[1776887661008,38.71,78855.29,0.0,-0.84426,8e-05,18.46934]
[1776887666043,38.71,78852.51,0.0,-0.84448,8e-05,18.45091]
[1776887671078,38.71,78857.99,0.0,-0.84408,8e-05,18.48223]
[1776887676125,38.71,78860.1,0.0,-0.8439,8e-05,18.49607]
[1776887677120,38.71,78867.0,0.0,-0.84335,8e-05,18.54067]
[1776887678127,38.71,78872.51,0.0,-0.84291,8e-05,18.57643]
[1776887679272,38.71,78875.67,0.0,-0.84265,8e-05,18.59727]
[1776887685178,38.71,78876.28,0.0,-0.84259,8e-05,18.60208]
[1776887690217,38.71,78878.14,0.0,-0.84243,8e-05,18.61483]
[1776887695249,38.71,78878.64,0.0,-0.84239,8e-05,18.61865]
[1776887700283,38.71,78879.9,0.0,-0.84228,8e-05,18.62734]
[1776887702300,38.71,78871.43,0.0,-0.84296,8e-05,18.57237]
[1776887703307,38.71,78856.41,0.0,-0.84417,8e-05,18.47473]
[1776887704315,38.71,78855.25,0.0,-0.84426,8e-05,18.4671]
[1776887706328,38.71,78843.52,0.0,-0.8452,8e-05,18.39083]
[1776887707336,38.71,78843.98,0.0,-0.84516,8e-05,18.39379]
[1776887709487,38.71,78829.32,0.0,-0.84633,8e-05,18.29852]
[1776887710357,38.71,78829.32,0.0,-0.84633,8e-05,18.29838]
[1776887712370,38.71,78834.74,0.0,-0.8459,8e-05,18.33346]
[1776887715391,38.71,78829.47,0.0,-0.84632,8e-05,18.29951]
[1776887719557,38.71,78840.14,0.0,-0.84547,8e-05,18.36895]
[1776887721432,38.71,78844.63,0.0,-0.84511,8e-05,18.39808]
[1776887726468,38.71,78843.77,0.0,-0.84518,8e-05,18.39238]
[1776887729628,38.71,78849.62,0.0,-0.84472,8e-05,18.43023]
[1776887732511,38.71,78846.91,0.0,-0.84496,8e-05,18.40866]
[1776887734526,38.71,78861.27,0.0,-0.84381,8e-05,18.50182]
[1776887735530,38.71,78862.45,0.0,-0.84372,8e-05,18.50948]
[1776887737544,38.71,78869.87,0.0,-0.84312,8e-05,18.55755]
[1776887742582,38.71,78870.41,0.0,-0.84308,8e-05,18.56064]
[1776887747614,38.71,78871.09,0.0,-0.84303,8e-05,18.56466]
[1776887752649,38.71,78873.47,0.0,-0.84285,8e-05,18.57957]
[1776887757684,38.71,78869.7,0.0,-0.84316,8e-05,18.5545]
[1776887759840,38.71,78866.07,0.0,-0.84345,8e-05,18.53079]
[1776887763727,38.7,78879.55,0.0,-0.84238,8e-05,18.61756]
[1776887764734,38.7,78881.57,0.0,-0.84222,8e-05,18.6307]
[1776887769910,38.7,78878.02,0.0,-0.8425,8e-05,18.60781]
[1776887775811,38.71,78875.02,0.0,-0.84274,8e-05,18.58854]
[1776887780846,38.71,78878.8,0.0,-0.84243,8e-05,18.61323]
[1776887785881,38.7,78876.89,0.0,-0.84259,8e-05,18.60041]
[1776887788903,38.7,78887.24,0.0,-0.84176,8e-05,18.66707]
[1776887790055,38.7,78893.51,0.0,-0.84126,8e-05,18.70767]
[1776887790916,38.7,78893.47,0.0,-0.84126,8e-05,18.70729]
[1776887793939,38.7,78888.43,0.0,-0.8417,8e-05,18.67052]
[1776887798973,38.7,78887.04,0.0,-0.84181,8e-05,18.66131]
[1776887804010,38.7,78889.42,0.0,-0.84162,8e-05,18.67658]
[1776887809044,38.7,78893.05,0.0,-0.84133,8e-05,18.69998]
[1776887814078,38.7,78899.04,0.0,-0.84085,8e-05,18.7386]
[1776887815086,38.7,78908.92,0.0,-0.84005,8e-05,18.80264]
[1776887816093,38.7,78907.26,0.0,-0.84019,8e-05,18.79169]
[1776887821128,38.7,78911.07,0.0,-0.83988,8e-05,18.81637]
[1776887823142,38.7,78916.11,0.0,-0.83946,8e-05,18.8494]
[1776887826163,38.7,78926.26,0.0,-0.83863,8e-05,18.91567]
[1776887827170,38.7,78932.59,0.0,-0.83811,8e-05,18.95687]
[1776887828177,38.7,78931.6,0.0,-0.83819,8e-05,18.95049]
[1776887833212,38.7,78933.22,0.0,-0.83805,8e-05,18.96129]
[1776887838249,38.7,78932.48,0.0,-0.83811,8e-05,18.95671]
[1776887843282,38.7,78930.92,0.0,-0.83824,8e-05,18.94682]
[1776887844289,38.7,78924.86,0.0,-0.83873,8e-05,18.90754]
[1776887845297,38.7,78920.5,0.0,-0.83909,8e-05,18.87935]
[1776887848317,38.7,78916.41,0.0,-0.83942,8e-05,18.85304]
[1776887850474,38.7,78928.42,0.0,-0.83843,8e-05,18.93108]
[1776887851340,38.71,78928.86,0.0,-0.83842,8e-05,18.93026]
[1776887852345,38.71,78936.07,0.0,-0.83783,8e-05,18.97709]
[1776887857380,38.71,78941.52,0.0,-0.83738,8e-05,19.01245]
[1776887862415,38.71,78940.37,0.0,-0.83748,8e-05,19.00493]
[1776887867450,38.7,78943.37,0.0,-0.83723,8e-05,19.02423]
[1776887870619,38.7,78937.84,0.0,-0.83769,8e-05,18.98818]
[1776887873492,38.7,78931.23,0.0,-0.83823,8e-05,18.94517]
[1776887874499,38.7,78923.34,0.0,-0.83888,8e-05,18.89398]
[1776887875506,38.7,78920.16,0.0,-0.83914,8e-05,18.87327]
[1776887880688,38.7,78916.75,0.0,-0.83942,8e-05,18.85111]
[1776887884569,38.7,78917.16,0.0,-0.83938,8e-05,18.85375]
[1776887886585,38.7,78929.19,0.0,-0.8384,8e-05,18.932]
[1776887887591,38.7,78931.64,0.0,-0.8382,8e-05,18.94796]
[1776887888598,38.7,78924.3,0.0,-0.8388,8e-05,18.90035]
[1776887889604,38.7,78916.66,0.0,-0.83942,8e-05,18.85072]
[1776887890759,38.7,78911.49,0.0,-0.83984,8e-05,18.81719]
[1776887891620,38.7,78911.5,0.0,-0.83984,8e-05,18.81733]
[1776887896656,38.71,78909.19,0.0,-0.84002,8e-05,18.80273]
[1776887901689,38.71,78909.44,0.0,-0.84,8e-05,18.80484]
[1776887906725,38.71,78906.71,0.0,-0.84021,8e-05,18.78768]
[1776887908737,38.71,78917.98,0.0,-0.83929,8e-05,18.86105]
[1776887909745,38.71,78920.56,0.0,-0.83908,8e-05,18.87783]
[1776887914780,38.71,78921.74,0.0,-0.839,8e-05,18.88235]
[1776887919815,38.71,78918.88,0.0,-0.83922,8e-05,18.86468]
[1776887922836,38.71,78909.98,0.0,-0.83994,8e-05,18.80744]
[1776887926864,38.71,78915.02,0.0,-0.83952,8e-05,18.84062]
[1776887931936,38.71,78918.28,0.0,-0.83925,8e-05,18.86237]
[1776887934957,38.72,78911.54,0.0,-0.8398,8e-05,18.81898]
[1776887939992,38.72,78907.5,0.0,-0.84012,8e-05,18.79348]
[1776887941111,38.72,78912.73,0.0,-0.83969,8e-05,18.82759]
[1776887943013,38.72,78913.94,0.0,-0.83959,8e-05,18.8357]
[1776887945027,38.72,78920.09,0.0,-0.83908,8e-05,18.8758]
[1776887947041,38.72,78913.64,0.0,-0.8396,8e-05,18.83421]
[1776887952076,38.72,78917.17,0.0,-0.83931,8e-05,18.85774]
[1776887957111,38.72,78919.03,0.0,-0.83914,8e-05,18.87089]
[1776887958118,38.72,78908.37,0.0,-0.84001,8e-05,18.80192]
[1776887959125,38.72,78896.04,0.0,-0.84101,8e-05,18.72204]
[1776887964160,38.72,78896.69,0.0,-0.84095,8e-05,18.72657]
[1776887967185,38.72,78887.82,0.0,-0.84166,8e-05,18.66931]
[1776887971325,38.72,78880.2,0.0,-0.8423,8e-05,18.61665]
[1776887973226,38.72,78876.24,0.0,-0.84261,8e-05,18.59114]
[1776887975243,38.73,78870.58,0.0,-0.84307,8e-05,18.55474]
[1776887977259,38.73,78862.6,0.0,-0.84371,8e-05,18.50295]
[1776887978265,38.73,78855.78,0.0,-0.84425,8e-05,18.45875]
[1776887983301,38.73,78844.56,0.0,-0.84515,8e-05,18.38621]
[1776887984320,38.73,78832.92,0.0,-0.84607,8e-05,18.31081]
[1776887986322,38.73,78830.63,0.0,-0.84625,8e-05,18.2961]
[1776887988338,38.73,78824.38,0.0,-0.84675,8e-05,18.25563]
[1776887992364,38.73,78818.61,0.0,-0.8472,8e-05,18.21802]
[1776887994381,38.73,78825.18,0.0,-0.84669,8e-05,18.26045]
[1776887997400,38.73,78833.15,0.0,-0.84606,8e-05,18.31201]
[1776888002437,38.73,78852.87,0.0,-0.84449,8e-05,18.4398]
[1776888003445,38.72,78858.42,0.0,-0.84404,8e-05,18.47564]
[1776888004451,38.72,78864.49,0.0,-0.84356,8e-05,18.51479]
[1776888006585,38.72,78880.35,0.0,-0.84229,8e-05,18.61732]
[1776888009485,38.72,78864.66,0.0,-0.84355,8e-05,18.51578]
[1776888010493,38.72,78851.07,0.0,-0.84464,8e-05,18.42759]
[1776888011499,38.72,78841.92,0.0,-0.84537,8e-05,18.36827]
[1776888012507,38.72,78849.72,0.0,-0.84475,8e-05,18.41872]
[1776888014524,38.72,78842.01,0.0,-0.84536,8e-05,18.36867]
[1776888015535,38.72,78834.93,0.0,-0.84592,8e-05,18.32283]
[1776888016657,38.72,78827.79,0.0,-0.84649,8e-05,18.27664]
[1776888019557,38.72,78826.95,0.0,-0.84655,8e-05,18.27146]
[1776888024598,38.72,78822.38,0.0,-0.84692,8e-05,18.24156]
[1776888025604,38.72,78814.72,0.0,-0.84752,8e-05,18.19186]
[1776888026732,38.72,78813.32,0.0,-0.84764,8e-05,18.18268]
[1776888032657,38.72,78812.03,0.0,-0.84777,8e-05,18.1699]
[1776888034667,38.72,78799.57,0.0,-0.84875,8e-05,18.08903]
[1776888035679,38.72,78795.59,0.0,-0.84906,8e-05,18.06327]
[1776888036813,38.72,78802.04,0.0,-0.84856,8e-05,18.10505]
[1776888038696,38.72,78803.87,0.0,-0.84842,8e-05,18.11678]
[1776888040709,38.72,78813.33,0.0,-0.84767,8e-05,18.17777]
[1776888041715,38.72,78815.47,0.0,-0.84751,8e-05,18.19143]
[1776888044740,38.72,78821.49,0.0,-0.84704,8e-05,18.22972]
[1776888046883,38.72,78827.63,0.0,-0.84656,8e-05,18.26897]
[1776888049776,38.72,78825.32,0.0,-0.84676,8e-05,18.2531]
[1776888054810,38.71,78825.45,0.0,-0.84676,8e-05,18.25257]
[1776888059846,38.71,78827.01,0.0,-0.84666,8e-05,18.26135]
[1776888061859,38.71,78843.7,0.0,-0.84534,8e-05,18.36916]
[1776888062866,38.71,78852.11,0.0,-0.84467,8e-05,18.42368]
[1776888063873,38.71,78850.15,0.0,-0.84482,8e-05,18.4109]
[1776888068917,38.71,78839.5,0.0,-0.84568,8e-05,18.34109]
[1776888069916,38.71,78840.37,0.0,-0.84562,8e-05,18.34652]
[1776888074950,38.71,78838.7,0.0,-0.84577,8e-05,18.33416]
[1776888075958,38.7,78832.53,0.0,-0.84626,8e-05,18.29393]
[1776888077095,38.7,78823.47,0.0,-0.84699,8e-05,18.23448]
[1776888083006,38.7,78822.95,0.0,-0.84705,8e-05,18.22924]
[1776888088042,38.7,78823.95,0.0,-0.84699,8e-05,18.23413]
[1776888093078,38.69,78823.38,0.0,-0.84708,8e-05,18.22507]
[1776888095092,38.69,78832.45,0.0,-0.84637,8e-05,18.28312]
[1776888100127,38.69,78830.82,0.0,-0.84653,8e-05,18.27067]
[1776888101134,38.69,78818.82,0.0,-0.84748,8e-05,18.19262]
[1776888103148,38.69,78813.33,0.0,-0.84792,8e-05,18.15659]
[1776888107306,38.69,78823.23,0.0,-0.84715,8e-05,18.21981]
[1776888108182,38.69,78823.23,0.0,-0.84715,8e-05,18.21971]
[1776888109190,38.68,78832.35,0.0,-0.84643,8e-05,18.27866]
[1776888114225,38.68,78836.39,0.0,-0.84612,8e-05,18.30384]
[1776888119260,38.68,78838.86,0.0,-0.84594,8e-05,18.3187]
[1776888122282,38.68,78855.17,0.0,-0.84465,8e-05,18.4241]
[1776888123288,38.68,78862.83,0.0,-0.84404,8e-05,18.4736]
[1776888127478,38.68,78868.02,0.0,-0.84363,8e-05,18.50645]
[1776888129330,38.68,78872.74,0.0,-0.84326,8e-05,18.53655]
[1776888134365,38.67,78870.14,0.0,-0.84348,8e-05,18.51835]
[1776888139402,38.67,78869.93,0.0,-0.84352,8e-05,18.51569]
[1776888141414,38.67,78877.37,0.0,-0.84293,8e-05,18.56338]
[1776888143428,38.67,78888.89,0.0,-0.84201,8e-05,18.63744]
[1776888144448,38.67,78903.1,0.0,-0.84086,8e-05,18.72947]
[1776888145442,38.67,78902.89,0.0,-0.84088,8e-05,18.72802]
[1776888146449,38.67,78890.15,0.0,-0.84191,8e-05,18.6453]
[1776888147456,38.67,78883.94,0.0,-0.84241,8e-05,18.60482]
[1776888149481,38.67,78878.3,0.0,-0.84288,8e-05,18.56755]
[1776888150487,38.67,78868.75,0.0,-0.84365,8e-05,18.50531]
[1776888155522,38.66,78867.89,0.0,-0.84376,8e-05,18.49481]
[1776888159553,38.66,78861.13,0.0,-0.84431,8e-05,18.45005]
[1776888164587,38.66,78852.7,0.0,-0.84499,8e-05,18.39455]
[1776888167764,38.66,78864.04,0.0,-0.84409,8e-05,18.46769]
[1776888168615,38.66,78864.52,0.0,-0.84406,8e-05,18.47055]
[1776888169623,38.66,78869.64,0.0,-0.84365,8e-05,18.5035]
[1776888174658,38.66,78875.7,0.0,-0.84318,8e-05,18.54131]
[1776888179692,38.65,78880.56,0.0,-0.84281,8e-05,18.57132]
[1776888183719,38.65,78886.34,0.0,-0.84236,8e-05,18.60763]
[1776888188754,38.65,78883.98,0.0,-0.84257,8e-05,18.59073]
[1776888193790,38.64,78875.15,0.0,-0.8433,8e-05,18.53205]
[1776888194797,38.64,78873.21,0.0,-0.84346,8e-05,18.51926]
[1776888199833,38.64,78880.47,0.0,-0.84289,8e-05,18.56552]
[1776888204868,38.64,78882.55,0.0,-0.84273,8e-05,18.57781]
[1776888208044,38.64,78881.18,0.0,-0.84285,8e-05,18.56819]
[1776888209903,38.64,78881.35,0.0,-0.84285,8e-05,18.56884]
[1776888212926,38.64,78875.57,0.0,-0.84334,8e-05,18.52684]
[1776888213932,38.64,78870.11,0.0,-0.84379,8e-05,18.4912]
[1776888218114,38.63,78867.21,0.0,-0.84403,8e-05,18.47175]
[1776888221989,38.63,78875.52,0.0,-0.84336,8e-05,18.52535]
[1776888222995,38.63,78883.16,0.0,-0.84275,8e-05,18.57481]
[1776888224004,38.63,78882.3,0.0,-0.84282,8e-05,18.56898]
[1776888229037,38.63,78885.44,0.0,-0.84259,8e-05,18.5882]
[1776888233066,38.63,78878.57,0.0,-0.84315,8e-05,18.5426]
[1776888235079,38.63,78875.16,0.0,-0.84343,8e-05,18.5201]
[1776888240116,38.63,78879.23,0.0,-0.84311,8e-05,18.54577]
[1776888242134,38.63,78883.63,0.0,-0.84277,8e-05,18.57379]
[1776888247165,38.62,78883.19,0.0,-0.84281,8e-05,18.56991]
[1776888252199,38.62,78884.38,0.0,-0.84273,8e-05,18.57661]
[1776888257235,38.62,78885.79,0.0,-0.84263,8e-05,18.58472]
[1776888262269,38.62,78884.08,0.0,-0.84278,8e-05,18.57261]
[1776888267305,38.62,78884.04,0.0,-0.8428,8e-05,18.57138]
[1776888273347,38.61,78883.32,0.0,-0.84289,8e-05,18.56183]
[1776888276369,38.61,78888.59,0.0,-0.84248,8e-05,18.59552]
[1776888278535,38.61,78882.98,0.0,-0.84294,8e-05,18.55857]
[1776888279390,38.61,78882.98,0.0,-0.84294,8e-05,18.5584]
[1776888284425,38.61,78881.26,0.0,-0.84309,8e-05,18.5464]
[1776888288605,38.61,78875.02,0.0,-0.8436,8e-05,18.50532]
[1776888292482,38.61,78883.18,0.0,-0.84294,8e-05,18.55804]
[1776888293489,38.61,78897.33,0.0,-0.8418,8e-05,18.65004]
[1776888297518,38.61,78888.51,0.0,-0.84252,8e-05,18.59222]
[1776888300572,38.61,78882.51,0.0,-0.84301,8e-05,18.55298]
[1776888303575,38.61,78877.48,0.0,-0.84342,8e-05,18.51991]
[1776888308611,38.6,78881.35,0.0,-0.84311,8e-05,18.54468]
[1776888313645,38.6,78884.35,0.0,-0.84287,8e-05,18.56366]
[1776888315660,38.6,78890.17,0.0,-0.84241,8e-05,18.60126]
[1776888317673,38.6,78897.98,0.0,-0.84178,8e-05,18.65195]
[1776888322708,38.6,78901.06,0.0,-0.84153,8e-05,18.67161]
[1776888327743,38.6,78895.51,0.0,-0.84199,8e-05,18.63514]
[1776888330769,38.6,78900.65,0.0,-0.84157,8e-05,18.66838]
[1776888332784,38.6,78893.7,0.0,-0.84217,8e-05,18.61895]
[1776888334794,38.6,78888.23,0.0,-0.84261,8e-05,18.58303]
[1776888339832,38.6,78889.72,0.0,-0.84251,8e-05,18.59154]
[1776888342852,38.6,78874.14,0.0,-0.84377,8e-05,18.48982]
[1776888345873,38.6,78868.16,0.0,-0.84425,8e-05,18.45074]
[1776888350907,38.6,78865.51,0.0,-0.84447,8e-05,18.4334]
[1776888354936,38.6,78859.51,0.0,-0.84495,8e-05,18.39422]
[1776888359971,38.59,78859.69,0.0,-0.84494,8e-05,18.39522]
[1776888362992,38.59,78851.49,0.0,-0.84559,8e-05,18.3416]
[1776888365012,38.59,78849.24,0.0,-0.84578,8e-05,18.3266]
[1776888370042,38.59,78850.62,0.0,-0.84568,8e-05,18.33462]
[1776888375079,38.59,78850.22,0.0,-0.84573,8e-05,18.33081]
[1776888377089,38.59,78856.97,0.0,-0.8452,8e-05,18.37413]
[1776888382125,38.58,78856.62,0.0,-0.84525,8e-05,18.37003]
[1776888383133,38.58,78864.32,0.0,-0.84463,8e-05,18.41997]
[1776888384139,38.58,78864.57,0.0,-0.84462,8e-05,18.4214]
[1776888385150,38.58,78858.84,0.0,-0.84508,8e-05,18.38394]
[1776888386153,38.58,78857.7,0.0,-0.84517,8e-05,18.37637]
[1776888388169,38.58,78852.34,0.0,-0.8456,8e-05,18.34128]
[1776888389327,38.58,78844.82,0.0,-0.8462,8e-05,18.29228]
[1776888391192,38.58,78844.13,0.0,-0.84628,8e-05,18.28408]
[1776888394209,38.58,78830.61,0.0,-0.84736,8e-05,18.19588]
[1776888395215,38.58,78828.55,0.0,-0.84752,8e-05,18.18243]
[1776888398237,38.58,78824.91,0.0,-0.84782,8e-05,18.15815]
[1776888402265,38.58,78819.8,0.0,-0.84823,8e-05,18.12426]
[1776888407299,38.58,78818.29,0.0,-0.84836,8e-05,18.11385]
[1776888413343,38.58,78820.04,0.0,-0.84823,8e-05,18.12426]
[1776888418376,38.57,78822.74,0.0,-0.84803,8e-05,18.14094]
[1776888421397,38.57,78816.89,0.0,-0.8485,8e-05,18.10243]
[1776888423411,38.57,78809.29,0.0,-0.8491,8e-05,18.05284]
[1776888428447,38.57,78811.48,0.0,-0.84893,8e-05,18.06658]
[1776888433634,38.57,78797.12,0.0,-0.85007,8e-05,17.97303]
[1776888439526,38.57,78806.02,0.0,-0.84937,8e-05,18.03098]
[1776888440532,38.57,78815.2,0.0,-0.84864,8e-05,18.09051]
[1776888444711,38.57,78809.32,0.0,-0.84911,8e-05,18.0521]
[1776888446573,38.57,78803.84,0.0,-0.84954,8e-05,18.01651]
[1776888451609,38.57,78800.08,0.0,-0.84986,8e-05,17.98857]
[1776888456644,38.57,78803.46,0.0,-0.84959,8e-05,18.01086]
[1776888461678,38.57,78806.0,0.0,-0.84938,8e-05,18.0277]
[1776888466713,38.57,78809.11,0.0,-0.84914,8e-05,18.04823]
[1776888471749,38.57,78807.91,0.0,-0.84922,8e-05,18.0408]
[1776888476784,38.58,78804.58,0.0,-0.84948,8e-05,18.01962]
[1776888477791,38.58,78799.37,0.0,-0.84989,8e-05,17.98594]
[1776888481819,38.58,78808.67,0.0,-0.84915,8e-05,18.04671]
[1776888486854,38.58,78811.17,0.0,-0.84896,8e-05,18.06295]
[1776888489950,38.58,78818.82,0.0,-0.84835,8e-05,18.1126]
[1776888490957,38.58,78824.91,0.0,-0.84787,8e-05,18.15217]
[1776888491964,38.58,78825.48,0.0,-0.84783,8e-05,18.15564]
[1776888496999,38.57,78824.61,0.0,-0.84791,8e-05,18.14931]
[1776888502034,38.57,78822.44,0.0,-0.84809,8e-05,18.13464]
[1776888505058,38.57,78815.16,0.0,-0.84866,8e-05,18.08704]
[1776888506064,38.57,78807.37,0.0,-0.84928,8e-05,18.03639]
[1776888507072,38.57,78806.38,0.0,-0.84936,8e-05,18.02998]
[1776888512108,38.57,78809.35,0.0,-0.84915,8e-05,18.04558]
[1776888517143,38.57,78810.3,0.0,-0.84907,8e-05,18.05174]
[1776888522178,38.57,78808.93,0.0,-0.84918,8e-05,18.04276]
[1776888525199,38.57,78801.02,0.0,-0.8498,8e-05,17.99141]
[1776888527214,38.57,78797.71,0.0,-0.85006,8e-05,17.97006]
[1776888532256,38.57,78798.02,0.0,-0.85003,8e-05,17.97255]
[1776888537288,38.58,78797.91,0.0,-0.85003,8e-05,17.97233]
[1776888542318,38.58,78797.87,0.0,-0.85003,8e-05,17.97261]
[1776888547353,38.58,78800.3,0.0,-0.84983,8e-05,17.98887]
[1776888550374,38.58,78809.22,0.0,-0.84913,8e-05,18.04704]
[1776888551380,38.58,78816.54,0.0,-0.84855,8e-05,18.09459]
[1776888552389,38.58,78819.63,0.0,-0.84831,8e-05,18.11461]
[1776888557423,38.58,78820.33,0.0,-0.84826,8e-05,18.11872]
[1776888561451,38.58,78811.87,0.0,-0.84893,8e-05,18.06351]
[1776888562461,38.58,78806.83,0.0,-0.84933,8e-05,18.03075]
[1776888563466,38.58,78801.35,0.0,-0.84976,8e-05,17.99519]
[1776888564472,38.58,78785.29,0.0,-0.85101,8e-05,17.89102]
[1776888565564,38.58,78783.56,0.0,-0.85114,8e-05,17.88]
[1776888570513,38.58,78789.02,0.0,-0.85072,8e-05,17.91513]
[1776888572529,38.57,78782.48,0.0,-0.85126,8e-05,17.86828]
[1776888573536,38.57,78780.46,0.0,-0.85143,8e-05,17.85492]
[1776888578572,38.57,78775.44,0.0,-0.85183,8e-05,17.82131]
[1776888583608,38.57,78775.24,0.0,-0.85185,8e-05,17.81922]
[1776888584615,38.57,78768.41,0.0,-0.85239,8e-05,17.77476]
[1776888585705,38.57,78766.83,0.0,-0.85251,8e-05,17.76431]
[1776888591666,38.57,78767.19,0.0,-0.85249,8e-05,17.76602]
[1776888596698,38.57,78762.5,0.0,-0.85286,8e-05,17.73507]
[1776888601734,38.57,78760.99,0.0,-0.85299,8e-05,17.72478]
[1776888606768,38.57,78759.25,0.0,-0.85312,8e-05,17.71314]
[1776888608783,38.57,78753.5,0.0,-0.85357,8e-05,17.67581]
[1776888609791,38.57,78743.0,0.0,-0.85438,8e-05,17.60784]
[1776888614825,38.56,78741.77,0.0,-0.85448,8e-05,17.59905]
[1776888619860,38.56,78738.23,0.0,-0.85476,8e-05,17.57541]
[1776888623889,38.56,78732.03,0.0,-0.85524,8e-05,17.5348]
[1776888628923,38.56,78732.06,0.0,-0.85525,8e-05,17.53458]
[1776888633958,38.56,78733.25,0.0,-0.85519,8e-05,17.53808]
[1776888638993,38.56,78735.36,0.0,-0.85503,8e-05,17.55111]
[1776888645034,38.56,78736.57,0.0,-0.85495,8e-05,17.5582]
[1776888650075,38.56,78737.26,0.0,-0.8549,8e-05,17.56207]
[1776888655105,38.56,78734.14,0.0,-0.85515,8e-05,17.54135]
[1776888659133,38.56,78739.76,0.0,-0.85472,8e-05,17.57737]
[1776888664167,38.55,78741.87,0.0,-0.85457,8e-05,17.59049]
[1776888666184,38.55,78751.91,0.0,-0.8538,8e-05,17.65542]
[1776888668196,38.55,78759.46,0.0,-0.85322,8e-05,17.70409]
[1776888673231,38.55,78761.26,0.0,-0.85307,8e-05,17.71592]
[1776888676370,38.55,78766.33,0.0,-0.85268,8e-05,17.74898]
[1776888679275,38.55,78772.08,0.0,-0.85224,8e-05,17.78564]
[1776888681288,38.55,78773.85,0.0,-0.85211,8e-05,17.79677]
[1776888686440,38.55,78770.77,0.0,-0.85235,8e-05,17.77638]
[1776888692369,38.55,78768.92,0.0,-0.85253,8e-05,17.76007]
[1776888694386,38.55,78763.47,0.0,-0.85295,8e-05,17.72452]
[1776888696510,38.55,78748.22,0.0,-0.85413,8e-05,17.62531]
[1776888697404,38.55,78748.22,0.0,-0.85414,8e-05,17.62514]
[1776888702439,38.55,78751.1,0.0,-0.85392,8e-05,17.64298]
[1776888707473,38.55,78751.25,0.0,-0.85392,8e-05,17.64304]
[1776888708481,38.55,78758.42,0.0,-0.85337,8e-05,17.68934]
[1776888709487,38.55,78754.23,0.0,-0.8537,8e-05,17.66192]
[1776888714523,38.54,78754.03,0.0,-0.85373,8e-05,17.65953]
[1776888719558,38.54,78753.7,0.0,-0.85377,8e-05,17.6563]
[1776888724593,38.54,78755.27,0.0,-0.85366,8e-05,17.6654]
[1776888729628,38.54,78756.33,0.0,-0.85359,8e-05,17.67109]
[1776888734666,38.53,78760.42,0.0,-0.85329,8e-05,17.69644]
[1776888735673,38.53,78765.45,0.0,-0.8529,8e-05,17.72882]
[1776888737688,38.53,78768.8,0.0,-0.85265,8e-05,17.74991]
[1776888742722,38.53,78768.02,0.0,-0.85273,8e-05,17.74313]
[1776888747757,38.53,78770.25,0.0,-0.85257,8e-05,17.75667]
[1776888750778,38.53,78773.87,0.0,-0.8523,8e-05,17.77963]
[1776888755815,38.52,78773.38,0.0,-0.85238,8e-05,17.77145]
[1776888761856,38.52,78773.7,0.0,-0.85237,8e-05,17.77221]
[1776888767010,38.52,78774.72,0.0,-0.8523,8e-05,17.77764]
[1776888771925,38.52,78764.56,0.0,-0.85311,8e-05,17.71032]
[1776888773939,38.52,78757.42,0.0,-0.85367,8e-05,17.66332]
[1776888775974,38.52,78762.95,0.0,-0.85325,8e-05,17.69892]
[1776888777083,38.51,78769.38,0.0,-0.85275,8e-05,17.74031]
[1776888779992,38.51,78764.54,0.0,-0.85313,8e-05,17.70854]
[1776888785026,38.51,78765.2,0.0,-0.85309,8e-05,17.71195]
[1776888790059,38.51,78761.99,0.0,-0.85337,8e-05,17.68876]
[1776888795094,38.5,78762.29,0.0,-0.85337,8e-05,17.68877]
[1776888800129,38.5,78760.46,0.0,-0.85353,8e-05,17.67505]
[1776888804157,38.5,78757.6,0.0,-0.85377,8e-05,17.65522]
[1776888809192,38.5,78757.55,0.0,-0.85379,8e-05,17.65349]
[1776888814227,38.49,78754.69,0.0,-0.85405,8e-05,17.62993]
[1776888819262,38.49,78756.26,0.0,-0.85394,8e-05,17.639]
[1776888824296,38.49,78764.59,0.0,-0.85332,8e-05,17.69187]
[1776888830339,38.49,78763.3,0.0,-0.85344,8e-05,17.68176]
[1776888832353,38.48,78754.21,0.0,-0.85415,8e-05,17.62225]
[1776888835489,38.48,78747.82,0.0,-0.85465,8e-05,17.58015]
[1776888841415,38.48,78749.44,0.0,-0.85453,8e-05,17.58961]
[1776888846451,38.48,78751.42,0.0,-0.8544,8e-05,17.6012]
[1776888853500,38.47,78752.87,0.0,-0.85431,8e-05,17.60856]
[1776888859542,38.47,78754.13,0.0,-0.85423,8e-05,17.61503]
[1776888864599,38.47,78754.35,0.0,-0.85423,8e-05,17.61533]
[1776888865721,38.47,78735.0,0.0,-0.85573,8e-05,17.48915]
[1776888866598,38.47,78735.0,0.0,-0.85573,8e-05,17.489]
[1776888871628,38.47,78735.26,0.0,-0.85574,8e-05,17.48631]
[1776888876666,38.47,78736.11,0.0,-0.85569,8e-05,17.49106]
[1776888878677,38.46,78730.29,0.0,-0.85614,8e-05,17.45291]
[1776888883712,38.46,78734.08,0.0,-0.85586,8e-05,17.47658]
[1776888888747,38.46,78734.88,0.0,-0.85581,8e-05,17.48068]
[1776888893781,38.46,78731.77,0.0,-0.85606,8e-05,17.45932]
[1776888896804,38.46,78731.52,0.0,-0.85609,8e-05,17.45711]
[1776888901837,38.46,78734.05,0.0,-0.8559,8e-05,17.47265]
[1776888906873,38.45,78734.8,0.0,-0.85586,8e-05,17.47666]
[1776888911907,38.45,78735.75,0.0,-0.85579,8e-05,17.48204]
[1776888916943,38.45,78733.51,0.0,-0.85597,8e-05,17.46686]
[1776888921978,38.45,78732.55,0.0,-0.85605,8e-05,17.46015]
[1776888927012,38.45,78733.03,0.0,-0.85602,8e-05,17.46289]
[1776888932051,38.45,78732.03,0.0,-0.85613,8e-05,17.4523]
[1776888934065,38.45,78737.42,0.0,-0.85572,8e-05,17.48717]
[1776888938091,38.45,78728.82,0.0,-0.85638,8e-05,17.43104]
[1776888940106,38.45,78723.04,0.0,-0.85682,8e-05,17.39354]
[1776888945141,38.45,78724.69,0.0,-0.85669,8e-05,17.40437]
[1776888950179,38.45,78728.61,0.0,-0.85639,8e-05,17.42979]
[1776888955215,38.45,78726.4,0.0,-0.85656,8e-05,17.41543]
[1776888957365,38.45,78734.02,0.0,-0.85598,8e-05,17.46492]
[1776888958236,38.45,78734.02,0.0,-0.85598,8e-05,17.4649]
[1776888963271,38.45,78735.57,0.0,-0.85586,8e-05,17.4753]
[1776888968307,38.45,78737.4,0.0,-0.85571,8e-05,17.48797]
[1776888972337,38.45,78729.11,0.0,-0.85633,8e-05,17.43463]
[1776888977369,38.45,78726.22,0.0,-0.85655,8e-05,17.41598]
[1776888982403,38.45,78724.99,0.0,-0.85665,8e-05,17.40813]
[1776888987439,38.45,78727.38,0.0,-0.85646,8e-05,17.42371]
[1776888989454,38.45,78734.33,0.0,-0.85593,8e-05,17.46869]
[1776888994488,38.45,78735.33,0.0,-0.85588,8e-05,17.47131]
[1776888999524,38.45,78737.62,0.0,-0.85571,8e-05,17.48588]
[1776889004559,38.45,78739.74,0.0,-0.85555,8e-05,17.49935]
[1776889009595,38.45,78742.12,0.0,-0.85537,8e-05,17.51444]
[1776889014629,38.45,78741.94,0.0,-0.85539,8e-05,17.513]
[1776889019665,38.45,78744.67,0.0,-0.85518,8e-05,17.53046]
[1776889024699,38.45,78746.26,0.0,-0.85506,8e-05,17.54046]
[1776889027720,38.45,78751.93,0.0,-0.85463,8e-05,17.5771]
[1776889029733,38.45,78748.04,0.0,-0.85493,8e-05,17.55202]
[1776889031748,38.45,78746.58,0.0,-0.85504,8e-05,17.54283]
[1776889038797,38.45,78746.49,0.0,-0.85504,8e-05,17.54253]
[1776889042826,38.45,78754.58,0.0,-0.85442,8e-05,17.59487]
[1776889047862,38.45,78754.35,0.0,-0.85444,8e-05,17.59282]
[1776889052897,38.45,78755.32,0.0,-0.8544,8e-05,17.5949]
[1776889056055,38.45,78747.77,0.0,-0.85498,8e-05,17.54565]
[1776889057933,38.45,78741.41,0.0,-0.85547,8e-05,17.50429]
[1776889058939,38.45,78730.7,0.0,-0.85629,8e-05,17.43479]
[1776889059946,38.45,78725.86,0.0,-0.85666,8e-05,17.40351]
[1776889062967,38.45,78725.98,0.0,-0.85665,8e-05,17.40476]
[1776889068002,38.45,78725.75,0.0,-0.85666,8e-05,17.40403]
[1776889073036,38.45,78724.78,0.0,-0.85672,8e-05,17.39842]
[1776889078072,38.45,78725.23,0.0,-0.85668,8e-05,17.40199]
[1776889083107,38.45,78720.71,0.0,-0.85702,8e-05,17.37335]
[1776889088142,38.45,78721.65,0.0,-0.85694,8e-05,17.38022]
[1776889092170,38.46,78727.79,0.0,-0.85646,8e-05,17.4206]
[1776889093177,38.46,78731.63,0.0,-0.85617,8e-05,17.44559]
[1776889098212,38.46,78735.73,0.0,-0.85585,8e-05,17.47233]
[1776889103246,38.46,78736.61,0.0,-0.85578,8e-05,17.47803]
[1776889108284,38.46,78736.72,0.0,-0.85577,8e-05,17.47874]
[1776889113322,38.46,78738.84,0.0,-0.85564,8e-05,17.48874]
[1776889114331,38.46,78745.0,0.0,-0.85516,8e-05,17.52873]
[1776889115336,38.46,78747.88,0.0,-0.85494,8e-05,17.54737]
[1776889120372,38.46,78746.69,0.0,-0.85503,8e-05,17.53959]
[1776889123396,38.46,78739.03,0.0,-0.85563,8e-05,17.48959]
[1776889128427,38.46,78734.16,0.0,-0.856,8e-05,17.45781]
[1776889134470,38.45,78731.75,0.0,-0.85619,8e-05,17.44196]
[1776889136622,38.45,78717.68,0.0,-0.85726,8e-05,17.35064]
[1776889137500,38.45,78717.63,0.0,-0.85727,8e-05,17.35037]
[1776889138505,38.45,78706.98,0.0,-0.85808,8e-05,17.28142]
[1776889139512,38.46,78707.73,0.0,-0.85802,8e-05,17.28641]
[1776889141527,38.46,78712.92,0.0,-0.85762,8e-05,17.32025]
[1776889145555,38.46,78710.56,0.0,-0.8578,8e-05,17.30515]
[1776889146561,38.46,78704.16,0.0,-0.85828,8e-05,17.26375]
[1776889147568,38.46,78701.69,0.0,-0.85847,8e-05,17.24787]
[1776889152604,38.46,78700.98,0.0,-0.85852,8e-05,17.24391]
[1776889154618,38.46,78689.11,0.0,-0.85941,8e-05,17.16731]
[1776889155624,38.46,78686.54,0.0,-0.8596,8e-05,17.1509]
[1776889157649,38.46,78634.33,0.0,-0.86349,7e-05,16.81452]
[1776889158646,38.46,78625.84,0.0,-0.86412,7e-05,16.75978]
[1776889159653,38.46,78624.51,0.0,-0.86421,7e-05,16.75175]
[1776889164690,38.47,78619.46,0.0,-0.86455,7e-05,16.72199]
[1776889169725,38.47,78617.61,0.0,-0.86465,7e-05,16.713]
[1776889174760,38.48,78607.12,0.0,-0.86542,7e-05,16.64393]
[1776889175768,38.48,78607.87,0.0,-0.86536,7e-05,16.64918]
[1776889176985,38.48,78613.51,0.0,-0.8649,7e-05,16.68954]
[1776889179796,38.5,78613.88,0.0,-0.86475,7e-05,16.70202]
[1776889184830,38.52,78613.66,0.0,-0.86463,7e-05,16.71239]
[1776889187056,38.52,78637.42,0.0,-0.86287,7e-05,16.86536]
[1776889188857,38.52,78637.71,0.0,-0.86285,7e-05,16.86726]
[1776889193893,38.52,78632.68,0.0,-0.86322,7e-05,16.83519]
[1776889198928,38.53,78630.97,0.0,-0.86334,7e-05,16.82473]
[1776889202957,38.53,78621.6,0.0,-0.86403,7e-05,16.76492]
[1776889203963,38.53,78616.52,0.0,-0.8644,7e-05,16.73219]
[1776889208998,38.53,78612.35,0.0,-0.8647,7e-05,16.70632]
[1776889214035,38.53,78612.74,0.0,-0.86465,7e-05,16.71002]
[1776889219070,38.53,78608.96,0.0,-0.86492,7e-05,16.68687]
[1776889225110,38.54,78608.4,0.0,-0.86494,7e-05,16.6849]
[1776889230145,38.54,78608.8,0.0,-0.86489,7e-05,16.68886]
[1776889234177,38.54,78603.6,0.0,-0.86529,7e-05,16.65291]
[1776889236204,38.54,78590.16,0.0,-0.86626,7e-05,16.56694]
[1776889237469,38.54,78579.6,0.0,-0.86702,7e-05,16.49977]
[1776889239212,38.54,78579.1,0.0,-0.86705,7e-05,16.49732]
[1776889241227,38.54,78572.65,0.0,-0.86751,7e-05,16.45663]
[1776889242234,38.54,78566.11,0.0,-0.86799,7e-05,16.41474]
[1776889244250,38.55,78565.67,0.0,-0.86801,7e-05,16.41273]
[1776889246288,38.55,78554.29,0.0,-0.86882,7e-05,16.34094]
[1776889247540,38.55,78551.08,0.0,-0.86904,7e-05,16.32067]
[1776889253311,38.55,78550.24,0.0,-0.86909,7e-05,16.31664]
[1776889255326,38.55,78544.18,0.0,-0.86952,7e-05,16.27842]
[1776889257609,38.55,78544.15,0.0,-0.86951,7e-05,16.27919]
[1776889261371,38.57,78552.86,0.0,-0.86877,7e-05,16.34429]
[1776889262376,38.57,78559.07,0.0,-0.86833,7e-05,16.38401]
[1776889263385,38.57,78558.34,0.0,-0.86837,7e-05,16.38]
[1776889265397,38.57,78549.65,0.0,-0.86899,7e-05,16.32485]
[1776889266404,38.57,78548.47,0.0,-0.86907,7e-05,16.31827]
[1776889269424,38.58,78549.86,0.0,-0.86895,7e-05,16.32863]
[1776889271441,38.58,78548.26,0.0,-0.86906,7e-05,16.31888]
[1776889275468,38.59,78540.36,0.0,-0.86957,7e-05,16.27314]
[1776889277760,38.59,78531.48,0.0,-0.8702,7e-05,16.21706]
[1776889279496,38.59,78530.91,0.0,-0.87023,7e-05,16.21417]
[1776889284530,38.59,78529.18,0.0,-0.87034,7e-05,16.20429]
[1776889287554,38.59,78522.52,0.0,-0.8708,7e-05,16.16261]
[1776889288561,38.59,78516.11,0.0,-0.87126,7e-05,16.12176]
[1776889289568,38.59,78515.68,0.0,-0.87128,7e-05,16.11962]
[1776889294603,38.6,78511.95,0.0,-0.87156,7e-05,16.09343]
[1776889296617,38.6,78502.13,0.0,-0.87224,7e-05,16.03162]
[1776889297625,38.6,78499.68,0.0,-0.87241,7e-05,16.01647]
[1776889302660,38.6,78498.75,0.0,-0.87245,7e-05,16.0129]
[1776889307695,38.61,78504.67,0.0,-0.87201,7e-05,16.05274]
[1776889308704,38.61,78511.66,0.0,-0.87151,7e-05,16.09763]
[1776889309709,38.61,78518.4,0.0,-0.87103,7e-05,16.14089]
[1776889310717,38.61,78516.14,0.0,-0.87118,7e-05,16.12678]
[1776889314744,38.61,78522.47,0.0,-0.87072,7e-05,16.16829]
[1776889319790,38.61,78520.37,0.0,-0.87085,7e-05,16.15636]
[1776889320794,38.61,78515.69,0.0,-0.87118,7e-05,16.1272]
[1776889321801,38.61,78506.11,0.0,-0.87186,7e-05,16.06622]
[1776889322808,38.61,78499.47,0.0,-0.87232,7e-05,16.02442]
[1776889325828,38.62,78499.84,0.0,-0.87228,7e-05,16.02821]
[1776889327852,38.62,78486.76,0.0,-0.87318,7e-05,15.94636]
[1776889328857,38.62,78469.39,0.0,-0.8744,7e-05,15.83616]
[1776889329870,38.62,78473.0,0.0,-0.87414,7e-05,15.85951]
[1776889332878,38.62,78466.48,0.0,-0.87458,7e-05,15.81923]
[1776889338207,38.62,78464.36,0.0,-0.87472,7e-05,15.80673]
[1776889343958,38.63,78467.55,0.0,-0.87449,7e-05,15.82799]
[1776889346980,38.63,78473.0,0.0,-0.8741,7e-05,15.8632]
[1776889348282,38.63,78485.43,0.0,-0.87322,7e-05,15.94329]
[1776889349999,38.63,78494.03,0.0,-0.87261,7e-05,15.99843]
[1776889351007,38.63,78495.4,0.0,-0.87253,7e-05,16.00385]
[1776889354029,38.63,78502.41,0.0,-0.87202,7e-05,16.04968]
[1776889355036,38.63,78502.51,0.0,-0.87201,7e-05,16.05068]
[1776889357050,38.64,78507.88,0.0,-0.87162,7e-05,16.08552]
[1776889359064,38.64,78511.85,0.0,-0.87133,7e-05,16.11135]
[1776889364099,38.64,78512.86,0.0,-0.87125,7e-05,16.11909]
[1776889368424,38.64,78521.14,0.0,-0.87064,7e-05,16.17308]
[1776889371149,38.64,78524.33,0.0,-0.87041,7e-05,16.19396]
[1776889376184,38.64,78529.67,0.0,-0.87002,7e-05,16.22863]
[1776889381219,38.64,78530.15,0.0,-0.86998,7e-05,16.2324]
[1776889385247,38.65,78519.64,0.0,-0.87072,7e-05,16.16583]
[1776889386254,38.65,78512.24,0.0,-0.87124,7e-05,16.11922]
[1776889391291,38.65,78516.06,0.0,-0.87096,7e-05,16.14488]
[1776889393302,38.65,78524.76,0.0,-0.87033,7e-05,16.2005]
[1776889394310,38.65,78526.07,0.0,-0.87024,7e-05,16.20903]
[1776889399345,38.65,78526.05,0.0,-0.87023,7e-05,16.20975]
[1776889404379,38.65,78525.74,0.0,-0.87024,7e-05,16.20855]
[1776889406394,38.65,78533.4,0.0,-0.86969,7e-05,16.25782]
[1776889407400,38.65,78534.84,0.0,-0.86959,7e-05,16.26709]
[1776889408705,38.65,78529.38,0.0,-0.86998,7e-05,16.23237]
[1776889410422,38.65,78528.84,0.0,-0.87001,7e-05,16.22906]
[1776889415457,38.65,78528.49,0.0,-0.87006,7e-05,16.22374]
[1776889420493,38.66,78529.77,0.0,-0.86996,7e-05,16.23255]
[1776889425528,38.66,78532.84,0.0,-0.86973,7e-05,16.25286]
[1776889430565,38.66,78532.72,0.0,-0.86973,7e-05,16.25261]
[1776889435597,38.66,78533.6,0.0,-0.86966,7e-05,16.25876]
[1776889437612,38.66,78538.96,0.0,-0.86927,7e-05,16.29339]
[1776889438915,38.66,78552.29,0.0,-0.86831,7e-05,16.37896]
[1776889442648,38.66,78559.45,0.0,-0.86779,7e-05,16.42544]
[1776889447682,38.66,78560.08,0.0,-0.86773,7e-05,16.43009]
[1776889452717,38.67,78559.72,0.0,-0.86775,7e-05,16.4286]
[1776889457752,38.67,78559.78,0.0,-0.86773,7e-05,16.43003]
[1776889462787,38.67,78558.51,0.0,-0.86781,7e-05,16.42295]
[1776889464801,38.67,78541.19,0.0,-0.86905,7e-05,16.313]
[1776889465810,38.67,78528.23,0.0,-0.86998,7e-05,16.23041]
[1776889466816,38.67,78518.06,0.0,-0.87069,7e-05,16.16644]
[1776889467822,38.67,78507.13,0.0,-0.87147,7e-05,16.09693]
[1776889468832,38.67,78505.9,0.0,-0.87155,7e-05,16.0899]
[1776889473865,38.68,78504.53,0.0,-0.87164,7e-05,16.07953]
[1776889475879,38.68,78517.71,0.0,-0.8707,7e-05,16.16401]
[1776889476887,38.68,78526.96,0.0,-0.87004,7e-05,16.22335]
[1776889481921,38.68,78529.12,0.0,-0.86986,7e-05,16.23884]
[1776889486955,38.68,78528.64,0.0,-0.86988,7e-05,16.23744]
[1776889491990,38.69,78529.03,0.0,-0.86984,7e-05,16.24097]
[1776889497027,38.69,78528.36,0.0,-0.86988,7e-05,16.23739]
[1776889502065,38.69,78537.47,0.0,-0.86922,7e-05,16.29624]
[1776889503070,38.69,78538.58,0.0,-0.86914,7e-05,16.30365]
[1776889508104,38.69,78540.32,0.0,-0.86899,7e-05,16.31645]
[1776889513142,38.69,78539.42,0.0,-0.86905,7e-05,16.31158]
[1776889514147,38.7,78533.24,0.0,-0.86949,7e-05,16.27242]
[1776889515155,38.7,78526.59,0.0,-0.86996,7e-05,16.23027]
[1776889520189,38.7,78529.98,0.0,-0.86971,7e-05,16.25248]
[1776889524216,38.7,78539.26,0.0,-0.86904,7e-05,16.31222]
[1776889529553,38.7,78543.15,0.0,-0.86876,7e-05,16.33725]
[1776889535296,38.7,78543.02,0.0,-0.86879,7e-05,16.33297]
[1776889540329,38.7,78543.94,0.0,-0.86871,7e-05,16.33975]
[1776889545364,38.7,78545.27,0.0,-0.8686,7e-05,16.34974]
[1776889549694,38.71,78550.51,0.0,-0.8682,7e-05,16.38455]
[1776889555434,38.71,78551.19,0.0,-0.86814,7e-05,16.39004]
[1776889560469,38.71,78551.4,0.0,-0.86811,7e-05,16.39243]
[1776889565504,38.71,78551.17,0.0,-0.86812,7e-05,16.39192]
[1776889566511,38.71,78558.63,0.0,-0.86758,7e-05,16.43982]
[1776889572554,38.71,78560.08,0.0,-0.86746,7e-05,16.45052]
[1776889575574,38.72,78549.75,0.0,-0.86819,7e-05,16.38573]
[1776889577588,38.72,78542.22,0.0,-0.86872,7e-05,16.33815]
[1776889579904,38.72,78542.23,0.0,-0.86871,7e-05,16.33941]
[1776889585645,38.72,78545.35,0.0,-0.86846,7e-05,16.36128]
[1776889587658,38.72,78554.98,0.0,-0.86777,7e-05,16.42294]
[1776889591686,38.73,78554.88,0.0,-0.86778,7e-05,16.41991]
[1776889597729,38.73,78557.11,0.0,-0.86761,7e-05,16.43533]
[1776889598740,38.73,78567.28,0.0,-0.86687,7e-05,16.50083]
[1776889600048,38.73,78575.2,0.0,-0.86629,7e-05,16.55173]
[1776889600749,38.73,78575.26,0.0,-0.86628,7e-05,16.55237]
[1776889605787,38.73,78575.65,0.0,-0.86624,7e-05,16.55604]
[1776889611831,38.74,78576.81,0.0,-0.86614,7e-05,16.56482]
[1776889616865,38.74,78575.19,0.0,-0.86625,7e-05,16.55516]
[1776889621900,38.74,78572.78,0.0,-0.86641,7e-05,16.54057]
[1776889623913,38.74,78565.24,0.0,-0.86696,7e-05,16.49257]
[1776889625928,38.74,78561.94,0.0,-0.8672,7e-05,16.47155]
[1776889630963,38.74,78558.9,0.0,-0.86741,7e-05,16.45234]
[1776889635997,38.74,78558.69,0.0,-0.86743,7e-05,16.45123]
[1776889641032,38.74,78559.38,0.0,-0.86737,7e-05,16.45593]
[1776889643047,38.74,78564.57,0.0,-0.867,7e-05,16.48917]
[1776889645061,38.74,78570.05,0.0,-0.8666,7e-05,16.52424]
[1776889647075,38.74,78571.37,0.0,-0.8665,7e-05,16.53267]
[1776889652110,38.74,78574.03,0.0,-0.86634,7e-05,16.54584]
[1776889657145,38.74,78578.24,0.0,-0.86603,7e-05,16.5725]
[1776889662180,38.74,78577.85,0.0,-0.86607,7e-05,16.5696]
[1776889667216,38.74,78577.15,0.0,-0.86612,7e-05,16.56464]
[1776889668223,38.74,78571.97,0.0,-0.8665,7e-05,16.53145]
[1776889670236,38.74,78569.22,0.0,-0.8667,7e-05,16.51381]
[1776889677289,38.74,78569.71,0.0,-0.86667,7e-05,16.51685]
[1776889682320,38.74,78570.9,0.0,-0.86658,7e-05,16.52421]
[1776889686349,38.74,78575.98,0.0,-0.86622,7e-05,16.55636]
[1776889691384,38.74,78577.97,0.0,-0.86607,7e-05,16.56959]
[1776889695411,38.74,78571.55,0.0,-0.86653,7e-05,16.52878]
[1776889697427,38.74,78569.67,0.0,-0.86666,7e-05,16.51687]
[1776889702462,38.74,78569.52,0.0,-0.86667,7e-05,16.51671]
[1776889707497,38.74,78574.59,0.0,-0.86629,7e-05,16.54951]
[1776889712532,38.74,78580.0,0.0,-0.86592,7e-05,16.58078]
[1776889719583,38.74,78580.37,0.0,-0.86589,7e-05,16.58347]
[1776889724617,38.74,78582.11,0.0,-0.86576,7e-05,16.59475]
[1776889729653,38.74,78582.08,0.0,-0.86576,7e-05,16.59469]
[1776889734687,38.74,78581.6,0.0,-0.86579,7e-05,16.59173]
[1776889739723,38.74,78581.21,0.0,-0.86582,7e-05,16.58937]
[1776889744758,38.74,78576.88,0.0,-0.86614,7e-05,16.56183]
[1776889747779,38.74,78577.49,0.0,-0.86609,7e-05,16.56544]
[1776889752814,38.74,78576.48,0.0,-0.86616,7e-05,16.55925]
[1776889755836,38.74,78570.91,0.0,-0.86657,7e-05,16.52383]
[1776889757850,38.74,78564.16,0.0,-0.86706,7e-05,16.48068]
[1776889759864,38.74,78563.72,0.0,-0.86709,7e-05,16.47794]
[1776889764899,38.74,78563.46,0.0,-0.86711,7e-05,16.47595]
[1776889769934,38.74,78563.45,0.0,-0.86711,7e-05,16.47566]
[1776889774969,38.74,78564.58,0.0,-0.86706,7e-05,16.47888]
[1776889780010,38.74,78566.2,0.0,-0.86694,7e-05,16.48904]
[1776889785039,38.74,78566.91,0.0,-0.8669,7e-05,16.49331]
[1776889790074,38.74,78569.48,0.0,-0.86671,7e-05,16.50942]
[1776889791394,38.74,78575.34,0.0,-0.86629,7e-05,16.54675]
[1776889793098,38.74,78576.25,0.0,-0.86623,7e-05,16.5523]
[1776889798143,38.74,78566.91,0.0,-0.86691,7e-05,16.4922]
[1776889803178,38.74,78569.0,0.0,-0.86676,7e-05,16.50542]
[1776889808212,38.74,78569.15,0.0,-0.86674,7e-05,16.50694]
[1776889813248,38.74,78569.6,0.0,-0.86671,7e-05,16.50992]
[1776889818286,38.74,78570.23,0.0,-0.86667,7e-05,16.51359]
[1776889824325,38.74,78570.91,0.0,-0.86662,7e-05,16.5175]
[1776889828353,38.74,78561.96,0.0,-0.86727,7e-05,16.46014]
[1776889829363,38.74,78560.05,0.0,-0.86741,7e-05,16.44797]
[1776889834396,38.74,78556.54,0.0,-0.86769,7e-05,16.42159]
[1776889839431,38.74,78560.09,0.0,-0.86744,7e-05,16.44412]
[1776889844467,38.74,78563.03,0.0,-0.86723,7e-05,16.46244]
[1776889849501,38.73,78562.05,0.0,-0.86731,7e-05,16.45537]
[1776889853529,38.73,78570.99,0.0,-0.86666,7e-05,16.51235]
[1776889858563,38.74,78569.2,0.0,-0.86679,7e-05,16.50133]
[1776889863598,38.74,78566.04,0.0,-0.86702,7e-05,16.48129]
[1776889867626,38.74,78575.57,0.0,-0.86632,7e-05,16.54222]
[1776889868634,38.74,78576.15,0.0,-0.86628,7e-05,16.54588]
[1776889873669,38.74,78574.63,0.0,-0.86638,7e-05,16.53702]
[1776889878704,38.74,78574.53,0.0,-0.86639,7e-05,16.53611]
[1776889884745,38.74,78574.96,0.0,-0.86637,7e-05,16.53839]
[1776889888780,38.74,78569.66,0.0,-0.86676,7e-05,16.50421]
[1776889893809,38.74,78566.44,0.0,-0.86702,7e-05,16.4797]
[1776889898845,38.73,78566.62,0.0,-0.867,7e-05,16.48067]
[1776889903879,38.73,78566.61,0.0,-0.86701,7e-05,16.48035]
[1776889908914,38.73,78565.31,0.0,-0.86711,7e-05,16.47181]
[1776889913948,38.73,78564.44,0.0,-0.86717,7e-05,16.46604]
[1776889918991,38.73,78563.32,0.0,-0.86725,7e-05,16.45867]
[1776889924024,38.73,78563.28,0.0,-0.86726,7e-05,16.45825]
[1776889930067,38.73,78563.61,0.0,-0.86724,7e-05,16.46026]
[1776889935102,38.73,78563.95,0.0,-0.86721,7e-05,16.46243]
[1776889940137,38.73,78564.34,0.0,-0.86718,7e-05,16.46497]
[1776889945173,38.73,78564.31,0.0,-0.86718,7e-05,16.46486]
[1776889950208,38.73,78564.51,0.0,-0.86717,7e-05,16.46627]
[1776889952533,38.73,78571.52,0.0,-0.86668,7e-05,16.50735]
[1776889954238,38.73,78581.26,0.0,-0.86598,7e-05,16.56952]
[1776889955245,38.73,78582.7,0.0,-0.86587,7e-05,16.57862]
[1776889960281,38.73,78582.83,0.0,-0.86586,7e-05,16.57977]
[1776889965317,38.73,78586.09,0.0,-0.86563,7e-05,16.60042]
[1776889972365,38.73,78587.76,0.0,-0.8655,7e-05,16.61115]
[1776889977401,38.73,78592.36,0.0,-0.86518,7e-05,16.63977]
[1776889982441,38.73,78594.9,0.0,-0.865,7e-05,16.65506]
[1776889988486,38.73,78595.05,0.0,-0.86501,7e-05,16.65484]
[1776889993521,38.73,78596.39,0.0,-0.86492,7e-05,16.66236]
[1776889999563,38.72,78595.58,0.0,-0.86499,7e-05,16.6559]
[1776890007620,38.72,78596.03,0.0,-0.86498,7e-05,16.65713]
[1776890012959,38.72,78595.58,0.0,-0.86505,7e-05,16.64955]
[1776890016682,38.72,78589.94,0.0,-0.86547,7e-05,16.6128]
[1776890019703,38.72,78583.69,0.0,-0.86593,7e-05,16.57241]
[1776890020710,38.72,78578.04,0.0,-0.86634,7e-05,16.5363]
[1776890021717,38.72,78578.69,0.0,-0.86629,7e-05,16.54043]
[1776890023029,38.72,78564.46,0.0,-0.86733,7e-05,16.44957]
[1776890024737,38.72,78564.4,0.0,-0.86733,7e-05,16.44928]
[1776890029773,38.72,78563.24,0.0,-0.86742,7e-05,16.44134]
[1776890034810,38.71,78554.1,0.0,-0.86809,7e-05,16.38232]
[1776890035816,38.71,78553.13,0.0,-0.86816,7e-05,16.37608]
[1776890040849,38.72,78553.18,0.0,-0.86815,7e-05,16.37676]
[1776890044878,38.72,78546.55,0.0,-0.86861,7e-05,16.33544]
[1776890046893,38.72,78541.94,0.0,-0.86894,7e-05,16.30671]
[1776890047900,38.72,78534.47,0.0,-0.86947,7e-05,16.25915]
[1776890048906,38.72,78528.45,0.0,-0.8699,7e-05,16.22108]
[1776890053941,38.72,78526.62,0.0,-0.87002,7e-05,16.21009]
[1776890058976,38.72,78523.16,0.0,-0.87026,7e-05,16.189]
[1776890067032,38.72,78521.46,0.0,-0.87036,7e-05,16.17992]
[1776890072068,38.73,78522.18,0.0,-0.87032,7e-05,16.18182]
[1776890077102,38.73,78521.19,0.0,-0.87038,7e-05,16.17656]
[1776890082137,38.73,78526.47,0.0,-0.86999,7e-05,16.21115]
[1776890083449,38.73,78527.77,0.0,-0.8699,7e-05,16.21945]
[1776890090194,38.73,78527.71,0.0,-0.86991,7e-05,16.21881]
[1776890095233,38.73,78526.93,0.0,-0.86996,7e-05,16.21387]
[1776890100263,38.73,78526.15,0.0,-0.87001,7e-05,16.20963]
[1776890105299,38.73,78529.04,0.0,-0.86979,7e-05,16.22869]
[1776890110333,38.73,78525.68,0.0,-0.87003,7e-05,16.20803]
[1776890115368,38.73,78526.18,0.0,-0.86998,7e-05,16.21176]
[1776890120402,38.73,78526.44,0.0,-0.86997,7e-05,16.21324]
[1776890126445,38.73,78526.92,0.0,-0.86994,7e-05,16.21606]
[1776890131480,38.73,78529.5,0.0,-0.86978,7e-05,16.22847]
[1776890136515,38.73,78529.94,0.0,-0.86975,7e-05,16.23097]
[1776890139537,38.73,78523.19,0.0,-0.87023,7e-05,16.18791]
[1776890144572,38.73,78521.67,0.0,-0.87034,7e-05,16.17838]
[1776890150614,38.73,78520.35,0.0,-0.87042,7e-05,16.17085]
[1776890155649,38.74,78515.57,0.0,-0.87075,7e-05,16.14135]
[1776890160683,38.74,78514.66,0.0,-0.87081,7e-05,16.13658]
[1776890165719,38.74,78518.01,0.0,-0.87056,7e-05,16.15881]
[1776890170755,38.74,78524.06,0.0,-0.87012,7e-05,16.19809]
[1776890174783,38.74,78518.57,0.0,-0.8705,7e-05,16.16361]
[1776890179819,38.74,78520.54,0.0,-0.87036,7e-05,16.17686]
[1776890184853,38.74,78524.23,0.0,-0.87009,7e-05,16.20086]
[1776890189888,38.74,78523.53,0.0,-0.87014,7e-05,16.19648]
[1776890194924,38.74,78523.82,0.0,-0.87015,7e-05,16.19399]
[1776890199962,38.74,78523.99,0.0,-0.87014,7e-05,16.19451]
[1776890204306,38.74,78480.53,0.0,-0.87321,7e-05,15.91859]
[1776890205001,38.74,78481.32,0.0,-0.87316,7e-05,15.92383]
[1776890209030,38.74,78486.9,0.0,-0.87276,7e-05,15.95993]
[1776890210038,38.74,78514.07,0.0,-0.87084,7e-05,16.13218]
[1776890211051,38.74,78523.08,0.0,-0.8702,7e-05,16.18955]
[1776890216083,38.74,78525.02,0.0,-0.87006,7e-05,16.20125]
[1776890219108,38.74,78519.44,0.0,-0.87047,7e-05,16.16543]
[1776890223135,38.74,78524.24,0.0,-0.87013,7e-05,16.1954]
[1776890224446,38.74,78517.03,0.0,-0.87064,7e-05,16.14947]
[1776890226156,38.74,78513.58,0.0,-0.87089,7e-05,16.12745]
[1776890228170,38.74,78521.05,0.0,-0.87036,7e-05,16.17475]
[1776890229177,38.74,78526.69,0.0,-0.86996,7e-05,16.21044]
[1776890230184,38.74,78516.23,0.0,-0.87071,7e-05,16.1439]
[1776890231191,38.74,78505.18,0.0,-0.87149,7e-05,16.07379]
[1776890232199,38.74,78490.32,0.0,-0.87254,7e-05,15.97973]
[1776890233206,38.74,78481.69,0.0,-0.87314,7e-05,15.92531]
[1776890238241,38.74,78483.01,0.0,-0.87305,7e-05,15.93376]
[1776890243275,38.74,78484.87,0.0,-0.87292,7e-05,15.94536]
[1776890248310,38.74,78483.11,0.0,-0.87304,7e-05,15.93411]
[1776890253344,38.74,78483.42,0.0,-0.87305,7e-05,15.93226]
[1776890256366,38.74,78497.62,0.0,-0.87205,7e-05,16.02212]
[1776890257376,38.74,78505.01,0.0,-0.87153,7e-05,16.06885]
[1776890258381,38.74,78509.22,0.0,-0.87123,7e-05,16.09563]
[1776890261401,38.74,78513.18,0.0,-0.87095,7e-05,16.12082]
[1776890266436,38.74,78514.44,0.0,-0.87086,7e-05,16.12896]
[1776890271476,38.74,78514.96,0.0,-0.87082,7e-05,16.13238]
[1776890276511,38.74,78516.57,0.0,-0.8707,7e-05,16.1427]
[1776890281545,38.74,78516.13,0.0,-0.87073,7e-05,16.13998]
[1776890286585,38.74,78516.05,0.0,-0.87074,7e-05,16.13958]
[1776890291618,38.74,78514.79,0.0,-0.87083,7e-05,16.13171]
[1776890296655,38.74,78514.18,0.0,-0.87087,7e-05,16.128]
[1776890301689,38.74,78519.82,0.0,-0.87047,7e-05,16.16386]
[1776890306725,38.74,78519.62,0.0,-0.87048,7e-05,16.16247]
[1776890309745,38.74,78511.02,0.0,-0.87109,7e-05,16.10782]
[1776890314780,38.74,78512.53,0.0,-0.87101,7e-05,16.11388]
[1776890319815,38.74,78513.71,0.0,-0.87092,7e-05,16.12155]
[1776890324850,38.74,78514.03,0.0,-0.8709,7e-05,16.12378]
[1776890329885,38.74,78514.15,0.0,-0.87089,7e-05,16.12478]
[1776890334921,38.74,78515.9,0.0,-0.87076,7e-05,16.13608]
[1776890339957,38.74,78516.67,0.0,-0.8707,7e-05,16.14115]
[1776890342977,38.74,78509.82,0.0,-0.87119,7e-05,16.09758]
[1776890343983,38.74,78504.24,0.0,-0.87159,7e-05,16.06206]
[1776890349019,38.74,78502.0,0.0,-0.87175,7e-05,16.04732]
[1776890354054,38.74,78499.21,0.0,-0.87195,7e-05,16.0292]
[1776890359090,38.74,78508.14,0.0,-0.87133,7e-05,16.08535]
[1776890361104,38.74,78513.32,0.0,-0.87096,7e-05,16.11785]
[1776890365445,38.74,78506.93,0.0,-0.87143,7e-05,16.07648]
[1776890366139,38.74,78506.93,0.0,-0.87143,7e-05,16.07634]
[1776890371174,38.74,78505.65,0.0,-0.87155,7e-05,16.0639]
[1776890373188,38.74,78513.14,0.0,-0.87102,7e-05,16.11112]
[1776890378222,38.73,78514.5,0.0,-0.87094,7e-05,16.11898]
[1776890383258,38.73,78511.5,0.0,-0.87116,7e-05,16.09885]
[1776890388293,38.73,78514.81,0.0,-0.87094,7e-05,16.11895]
[1776890393327,38.73,78514.36,0.0,-0.87098,7e-05,16.1151]
[1776890398363,38.73,78514.72,0.0,-0.87096,7e-05,16.11646]
[1776890403398,38.73,78524.33,0.0,-0.87029,7e-05,16.17684]
[1776890404405,38.73,78526.95,0.0,-0.8701,7e-05,16.19349]
[1776890409440,38.73,78526.11,0.0,-0.87016,7e-05,16.18803]
[1776890414475,38.73,78525.04,0.0,-0.87024,7e-05,16.18109]
[1776890419511,38.73,78525.13,0.0,-0.87024,7e-05,16.18154]
[1776890424546,38.73,78531.3,0.0,-0.8698,7e-05,16.2206]
[1776890425866,38.73,78535.84,0.0,-0.86948,7e-05,16.24928]
[1776890431599,38.72,78543.75,0.0,-0.86894,7e-05,16.29569]
[1776890432602,38.72,78545.73,0.0,-0.8688,7e-05,16.30833]
[1776890437637,38.73,78543.75,0.0,-0.86894,7e-05,16.29588]
[1776890442672,38.73,78549.35,0.0,-0.86853,7e-05,16.33176]
[1776890447707,38.72,78548.22,0.0,-0.86862,7e-05,16.32408]
[1776890452742,38.72,78545.24,0.0,-0.86884,7e-05,16.30401]
[1776890456076,38.72,78530.66,0.0,-0.86989,7e-05,16.21137]
[1776890456770,38.72,78530.66,0.0,-0.86988,7e-05,16.21152]
[1776890458785,38.72,78525.53,0.0,-0.87025,7e-05,16.17925]
[1776890461808,38.72,78518.25,0.0,-0.87076,7e-05,16.13297]
[1776890463820,38.72,78512.31,0.0,-0.87119,7e-05,16.09481]
[1776890466146,38.72,78502.38,0.0,-0.8719,7e-05,16.03148]
[1776890471877,38.72,78509.5,0.0,-0.8714,7e-05,16.07587]
[1776890476912,38.72,78512.55,0.0,-0.87119,7e-05,16.09454]
[1776890481947,38.72,78510.95,0.0,-0.87132,7e-05,16.08329]
[1776890486982,38.72,78510.32,0.0,-0.87137,7e-05,16.07847]
[1776890492018,38.72,78513.55,0.0,-0.87118,7e-05,16.09457]
[1776890498059,38.71,78513.98,0.0,-0.87116,7e-05,16.09623]
[1776890503095,38.71,78513.38,0.0,-0.87121,7e-05,16.09159]
[1776890508128,38.71,78518.99,0.0,-0.87083,7e-05,16.12613]
[1776890513164,38.71,78517.28,0.0,-0.87096,7e-05,16.11443]
[1776890518199,38.71,78517.12,0.0,-0.87098,7e-05,16.11215]
[1776890523234,38.7,78516.42,0.0,-0.87104,7e-05,16.10681]
[1776890526573,38.7,78511.71,0.0,-0.87139,7e-05,16.0761]
[1776890532297,38.7,78510.28,0.0,-0.8715,7e-05,16.06608]
[1776890537335,38.7,78511.17,0.0,-0.87144,7e-05,16.07116]
[1776890541362,38.7,78516.73,0.0,-0.87105,7e-05,16.10592]
[1776890542371,38.7,78519.81,0.0,-0.87084,7e-05,16.1251]
[1776890548411,38.7,78520.42,0.0,-0.87081,7e-05,16.1279]
[1776890553449,38.69,78522.06,0.0,-0.87073,7e-05,16.1334]
[1776890559488,38.69,78519.4,0.0,-0.87094,7e-05,16.11509]
[1776890564524,38.69,78519.35,0.0,-0.87095,7e-05,16.11367]
[1776890569559,38.69,78519.22,0.0,-0.87097,7e-05,16.11171]
[1776890574593,38.69,78517.74,0.0,-0.87109,7e-05,16.10118]
[1776890579629,38.68,78518.53,0.0,-0.87105,7e-05,16.10511]
[1776890583660,38.68,78510.96,0.0,-0.8716,7e-05,16.05612]
[1776890585674,38.68,78507.13,0.0,-0.87187,7e-05,16.03145]
[1776890590711,38.68,78510.45,0.0,-0.87164,7e-05,16.05192]
[1776890593730,38.68,78517.47,0.0,-0.87114,7e-05,16.09673]
[1776890598764,38.68,78517.18,0.0,-0.87116,7e-05,16.0952]
[1776890603800,38.68,78514.21,0.0,-0.87137,7e-05,16.07665]
[1776890610848,38.68,78514.65,0.0,-0.87133,7e-05,16.08026]
[1776890614876,38.68,78520.29,0.0,-0.87095,7e-05,16.11277]
[1776890617208,38.68,78523.86,0.0,-0.87069,7e-05,16.13557]
[1776890623939,38.68,78522.98,0.0,-0.87075,7e-05,16.13019]
[1776890629984,38.68,78521.79,0.0,-0.87083,7e-05,16.1228]
[1776890635017,38.69,78521.37,0.0,-0.87086,7e-05,16.12028]
[1776890641060,38.69,78521.1,0.0,-0.87088,7e-05,16.11875]
[1776890646093,38.69,78520.44,0.0,-0.87093,7e-05,16.11464]
[1776890648108,38.69,78511.23,0.0,-0.87158,7e-05,16.05625]
[1776890652137,38.69,78505.89,0.0,-0.87195,7e-05,16.02265]
[1776890653143,38.69,78503.93,0.0,-0.87209,7e-05,16.01049]
[1776890658178,38.69,78506.53,0.0,-0.8719,7e-05,16.02765]
[1776890663214,38.69,78507.48,0.0,-0.87182,7e-05,16.03411]
[1776890664219,38.69,78502.23,0.0,-0.87219,7e-05,16.00088]
[1776890665227,38.69,78499.82,0.0,-0.87237,7e-05,15.98538]
[1776890670262,38.69,78497.53,0.0,-0.87253,7e-05,15.97054]
[1776890675298,38.69,78495.5,0.0,-0.8727,7e-05,15.95359]
[1776890680332,38.69,78493.22,0.0,-0.87286,7e-05,15.939]
[1776890685367,38.69,78493.62,0.0,-0.87284,7e-05,15.94149]
[1776890690402,38.69,78500.9,0.0,-0.87232,7e-05,15.98758]
[1776890694429,38.69,78493.08,0.0,-0.87288,7e-05,15.93786]
[1776890699464,38.69,78493.83,0.0,-0.87282,7e-05,15.94282]
[1776890702486,38.69,78486.08,0.0,-0.87336,7e-05,15.89386]
[1776890703495,38.69,78479.71,0.0,-0.87381,7e-05,15.85351]
[1776890704500,38.69,78479.48,0.0,-0.87383,7e-05,15.85219]
[1776890710542,38.69,78482.28,0.0,-0.87362,7e-05,15.87071]
[1776890715577,38.69,78480.59,0.0,-0.87373,7e-05,15.86075]
[1776890722626,38.69,78482.52,0.0,-0.87359,7e-05,15.87375]
[1776890727988,38.69,78481.48,0.0,-0.87365,7e-05,15.86795]
[1776890733708,38.69,78483.12,0.0,-0.87355,7e-05,15.87535]
[1776890738742,38.7,78485.46,0.0,-0.87338,7e-05,15.89089]
[1776890740757,38.7,78497.56,0.0,-0.87252,7e-05,15.96816]
[1776890742771,38.7,78492.06,0.0,-0.87291,7e-05,15.93336]
[1776890746798,38.7,78486.5,0.0,-0.87329,7e-05,15.8986]
[1776890751835,38.7,78484.38,0.0,-0.87343,7e-05,15.88577]
[1776890756868,38.7,78481.15,0.0,-0.87365,7e-05,15.86613]
[1776890761904,38.7,78484.63,0.0,-0.8734,7e-05,15.88926]
[1776890766940,38.7,78486.42,0.0,-0.87326,7e-05,15.90116]
[1776890768269,38.7,78496.67,0.0,-0.87254,7e-05,15.96639]
[1776890769960,38.7,78498.13,0.0,-0.87244,7e-05,15.97572]
[1776890771975,38.7,78490.72,0.0,-0.87296,7e-05,15.92883]
[1776890773993,38.7,78491.13,0.0,-0.87292,7e-05,15.93172]
[1776890777008,38.71,78498.34,0.0,-0.87241,7e-05,15.97775]
[1776890781037,38.71,78501.53,0.0,-0.87219,7e-05,15.9982]
[1776890786071,38.71,78502.64,0.0,-0.8721,7e-05,16.00546]
[1776890793120,38.71,78503.05,0.0,-0.8721,7e-05,16.00464]
[1776890798479,38.71,78503.61,0.0,-0.87205,7e-05,16.0085]
[1776890804201,38.71,78505.26,0.0,-0.87193,7e-05,16.01921]
[1776890809236,38.71,78493.03,0.0,-0.87279,7e-05,15.94205]
[1776890810248,38.71,78483.7,0.0,-0.87344,7e-05,15.88316]
[1776890811250,38.71,78476.92,0.0,-0.87392,7e-05,15.84051]
[1776890816285,38.71,78474.21,0.0,-0.87409,7e-05,15.82446]
[1776890820313,38.71,78468.59,0.0,-0.87447,7e-05,15.78998]
[1776890825348,38.72,78469.43,0.0,-0.8744,7e-05,15.79672]
[1776890830390,38.72,78471.44,0.0,-0.87424,7e-05,15.81097]
[1776890836433,38.72,78471.89,0.0,-0.87421,7e-05,15.81416]
[1776890841466,38.72,78471.34,0.0,-0.87425,7e-05,15.81048]
[1776890845495,38.72,78480.27,0.0,-0.87362,7e-05,15.86757]
[1776890847508,38.72,78485.65,0.0,-0.87324,7e-05,15.90176]
[1776890854559,38.72,78485.27,0.0,-0.87328,7e-05,15.8963]
[1776890859593,38.72,78483.23,0.0,-0.87342,7e-05,15.88385]
[1776890864628,38.72,78482.08,0.0,-0.87349,7e-05,15.87699]
[1776890869662,38.72,78481.17,0.0,-0.87355,7e-05,15.87163]
[1776890874697,38.72,78480.8,0.0,-0.87357,7e-05,15.86966]
[1776890882754,38.73,78478.67,0.0,-0.87372,7e-05,15.85685]
[1776890887789,38.73,78478.5,0.0,-0.87372,7e-05,15.85603]
[1776890890811,38.73,78483.52,0.0,-0.87337,7e-05,15.88824]
[1776890895847,38.73,78483.04,0.0,-0.87339,7e-05,15.88661]
[1776890901886,38.73,78483.81,0.0,-0.87331,7e-05,15.89317]
[1776890907928,38.74,78483.72,0.0,-0.8733,7e-05,15.89425]
[1776890910951,38.74,78488.9,0.0,-0.87293,7e-05,15.92785]
[1776890915987,38.74,78493.18,0.0,-0.87264,7e-05,15.95227]
[1776890923036,38.74,78496.17,0.0,-0.87241,7e-05,15.9726]
[1776890928074,38.74,78498.6,0.0,-0.87223,7e-05,15.98898]
[1776890929415,38.74,78486.85,0.0,-0.87305,7e-05,15.91495]
[1776890931092,38.74,78486.5,0.0,-0.87308,7e-05,15.91274]
[1776890935121,38.74,78484.68,0.0,-0.8732,7e-05,15.90141]
[1776890940156,38.74,78483.73,0.0,-0.87326,7e-05,15.89572]
[1776890945190,38.75,78481.99,0.0,-0.87338,7e-05,15.88525]
[1776890950227,38.75,78484.34,0.0,-0.87321,7e-05,15.90057]
[1776890955261,38.75,78476.67,0.0,-0.87374,7e-05,15.85256]
[1776890956268,38.75,78471.65,0.0,-0.87409,7e-05,15.82099]
[1776890961303,38.75,78472.63,0.0,-0.87401,7e-05,15.8282]
[1776890966338,38.75,78473.14,0.0,-0.87396,7e-05,15.83236]
[1776890971372,38.75,78477.96,0.0,-0.87364,7e-05,15.86]
[1776890975403,38.75,78480.37,0.0,-0.87347,7e-05,15.87577]
[1776890980436,38.76,78476.42,0.0,-0.87374,7e-05,15.85144]
[1776890985473,38.76,78474.1,0.0,-0.87389,7e-05,15.83748]
[1776890987486,38.76,78479.79,0.0,-0.87349,7e-05,15.87375]
[1776890993528,38.76,78481.59,0.0,-0.87336,7e-05,15.88576]
[1776890998564,38.76,78483.15,0.0,-0.87324,7e-05,15.89612]
[1776891003599,38.76,78491.75,0.0,-0.87263,7e-05,15.95104]
[1776891005614,38.76,78495.0,0.0,-0.8724,7e-05,15.97167]
[1776891007627,38.76,78487.28,0.0,-0.87294,7e-05,15.92281]
[1776891008635,38.76,78487.01,0.0,-0.87296,7e-05,15.92118]
[1776891009644,38.76,78492.73,0.0,-0.87256,7e-05,15.95749]
[1776891010648,38.76,78480.42,0.0,-0.87342,7e-05,15.87959]
[1776891011655,38.76,78475.6,0.0,-0.87376,7e-05,15.84924]
[1776891013670,38.76,78470.89,0.0,-0.87408,7e-05,15.81984]
[1776891018704,38.76,78470.64,0.0,-0.87409,7e-05,15.81928]
[1776891024747,38.76,78471.33,0.0,-0.87403,7e-05,15.82428]
[1776891030118,38.76,78466.72,0.0,-0.87436,7e-05,15.7951]
[1776891036830,38.76,78468.55,0.0,-0.87426,7e-05,15.8025]
[1776891041865,38.76,78467.12,0.0,-0.87436,7e-05,15.79302]
[1776891046899,38.76,78465.03,0.0,-0.87451,7e-05,15.7794]
[1776891051936,38.76,78464.99,0.0,-0.87452,7e-05,15.7787]
[1776891056969,38.76,78460.91,0.0,-0.87481,7e-05,15.75253]
[1776891062005,38.76,78462.54,0.0,-0.8747,7e-05,15.76234]
[1776891067044,38.76,78457.84,0.0,-0.87504,7e-05,15.73216]
[1776891072078,38.76,78455.31,0.0,-0.87521,7e-05,15.71667]
[1776891077113,38.76,78455.22,0.0,-0.8752,7e-05,15.71695]
[1776891082148,38.76,78458.47,0.0,-0.87497,7e-05,15.73813]
[1776891087182,38.76,78452.59,0.0,-0.87537,7e-05,15.70169]
[1776891092218,38.76,78456.11,0.0,-0.87514,7e-05,15.72099]
[1776891097253,38.77,78457.02,0.0,-0.87507,7e-05,15.72716]
[1776891102292,38.76,78457.16,0.0,-0.87507,7e-05,15.72744]
[1776891109343,38.76,78457.32,0.0,-0.87507,7e-05,15.72742]
[1776891114373,38.76,78456.07,0.0,-0.87516,7e-05,15.71892]
[1776891119410,38.76,78452.78,0.0,-0.8754,7e-05,15.69763]
[1776891124446,38.76,78453.06,0.0,-0.87539,7e-05,15.69883]
[1776891125453,38.76,78445.46,0.0,-0.87591,7e-05,15.65093]
[1776891126460,38.76,78442.28,0.0,-0.87613,7e-05,15.63085]
[1776891131495,38.76,78441.85,0.0,-0.87616,7e-05,15.6281]
[1776891136529,38.76,78440.44,0.0,-0.87626,7e-05,15.61924]
[1776891140559,38.76,78434.12,0.0,-0.87669,7e-05,15.57955]
[1776891141565,38.76,78427.03,0.0,-0.87718,7e-05,15.53502]
[1776891142572,38.76,78424.7,0.0,-0.87734,7e-05,15.52052]
[1776891146600,38.76,78419.58,0.0,-0.87768,7e-05,15.48909]
[1776891151635,38.76,78420.96,0.0,-0.8776,7e-05,15.4952]
[1776891153648,38.76,78415.53,0.0,-0.87796,7e-05,15.46161]
[1776891158684,38.77,78414.73,0.0,-0.878,7e-05,15.45806]
[1776891162712,38.77,78420.97,0.0,-0.87756,7e-05,15.49845]
[1776891164726,38.77,78421.11,0.0,-0.87755,7e-05,15.49983]
[1776891168754,38.77,78428.22,0.0,-0.87705,7e-05,15.54557]
[1776891171782,38.77,78441.43,0.0,-0.87612,7e-05,15.62995]
[1776891176820,38.78,78443.51,0.0,-0.87596,7e-05,15.6444]
[1776891181856,38.78,78439.6,0.0,-0.87623,7e-05,15.62048]
[1776891186889,38.78,78435.17,0.0,-0.87652,7e-05,15.5931]
[1776891187895,38.78,78429.02,0.0,-0.87695,7e-05,15.55454]
[1776891188904,38.78,78432.78,0.0,-0.87669,7e-05,15.57838]
[1776891193938,38.78,78434.16,0.0,-0.87658,7e-05,15.58775]
[1776891195954,38.78,78427.27,0.0,-0.87705,7e-05,15.54469]
[1776891196959,38.78,78423.1,0.0,-0.87734,7e-05,15.51867]
[1776891203001,38.78,78424.02,0.0,-0.87726,7e-05,15.52576]
[1776891209044,38.79,78427.35,0.0,-0.87702,7e-05,15.54785]
[1776891210052,38.79,78435.81,0.0,-0.87643,7e-05,15.60123]
[1776891211414,38.79,78433.68,0.0,-0.8766,7e-05,15.58419]
[1776891213073,38.79,78428.37,0.0,-0.87697,7e-05,15.55098]
[1776891215087,38.79,78428.23,0.0,-0.87697,7e-05,15.55042]
[1776891220122,38.79,78426.22,0.0,-0.8771,7e-05,15.53857]
[1776891224150,38.79,78419.73,0.0,-0.87754,7e-05,15.49855]
[1776891227171,38.79,78417.33,0.0,-0.87769,7e-05,15.48426]
[1776891232207,38.79,78418.68,0.0,-0.87759,7e-05,15.49412]
[1776891237242,38.8,78421.45,0.0,-0.87738,7e-05,15.51287]
[1776891242277,38.8,78420.6,0.0,-0.87743,7e-05,15.50883]
[1776891247312,38.8,78421.21,0.0,-0.87737,7e-05,15.5139]
[1776891252347,38.8,78418.01,0.0,-0.87757,7e-05,15.49507]
[1776891260403,38.81,78418.77,0.0,-0.8775,7e-05,15.50193]
[1776891265441,38.81,78418.26,0.0,-0.87752,7e-05,15.50005]
[1776891270473,38.81,78416.14,0.0,-0.87765,7e-05,15.48809]
[1776891275507,38.81,78417.6,0.0,-0.87756,7e-05,15.49499]
[1776891281913,38.82,78420.03,0.0,-0.87737,7e-05,15.5122]
[1776891288601,38.82,78418.56,0.0,-0.87745,7e-05,15.50484]
[1776891292628,38.82,78419.19,0.0,-0.87739,7e-05,15.50983]
[1776891297663,38.83,78415.45,0.0,-0.87763,7e-05,15.48768]
[1776891302698,38.83,78416.2,0.0,-0.87757,7e-05,15.49375]
[1776891307733,38.83,78416.9,0.0,-0.8775,7e-05,15.49953]
[1776891312768,38.83,78418.2,0.0,-0.8774,7e-05,15.50903]
[1776891317803,38.83,78419.63,0.0,-0.87729,7e-05,15.51926]
[1776891323845,38.84,78419.86,0.0,-0.87726,7e-05,15.52221]
[1776891328882,38.84,78419.41,0.0,-0.87727,7e-05,15.52063]
[1776891330894,38.84,78413.15,0.0,-0.87769,7e-05,15.48189]
[1776891339957,38.85,78412.21,0.0,-0.87775,7e-05,15.475]
[1776891344991,38.85,78413.93,0.0,-0.87762,7e-05,15.48715]
[1776891350027,38.85,78413.16,0.0,-0.87766,7e-05,15.48367]
[1776891355064,38.85,78410.66,0.0,-0.87781,7e-05,15.46939]
[1776891360098,38.86,78412.3,0.0,-0.87768,7e-05,15.48109]
[1776891365133,38.86,78412.08,0.0,-0.87769,7e-05,15.48099]
[1776891370168,38.86,78408.78,0.0,-0.8779,7e-05,15.46163]
[1776891375204,38.86,78408.42,0.0,-0.8779,7e-05,15.46079]
[1776891380238,38.87,78410.54,0.0,-0.87774,7e-05,15.47543]
[1776891385272,38.87,78410.53,0.0,-0.87773,7e-05,15.47662]
[1776891392702,38.87,78409.93,0.0,-0.87777,7e-05,15.47112]
[1776891398365,38.87,78409.58,0.0,-0.87778,7e-05,15.47019]
[1776891402772,38.88,78399.69,0.0,-0.87844,7e-05,15.40952]
[1776891408438,38.88,78396.77,0.0,-0.87863,7e-05,15.3927]
[1776891409444,38.88,78403.7,0.0,-0.87815,7e-05,15.43636]
[1776891410453,38.88,78408.49,0.0,-0.87782,7e-05,15.46659]
[1776891415486,38.88,78407.94,0.0,-0.87785,7e-05,15.46418]
[1776891419517,38.88,78400.67,0.0,-0.87834,7e-05,15.41928]
[1776891424549,38.88,78404.15,0.0,-0.8781,7e-05,15.44105]
[1776891429583,38.88,78404.05,0.0,-0.87811,7e-05,15.44038]
[1776891434618,38.88,78405.93,0.0,-0.87798,7e-05,15.45216]
[1776891435628,38.88,78412.31,0.0,-0.87754,7e-05,15.49213]
[1776891437640,38.88,78419.35,0.0,-0.87706,7e-05,15.53676]
[1776891439654,38.88,78423.47,0.0,-0.87677,7e-05,15.56295]
[1776891444689,38.88,78421.61,0.0,-0.87689,7e-05,15.55206]
[1776891449723,38.89,78420.27,0.0,-0.87697,7e-05,15.54432]
[1776891455766,38.89,78419.2,0.0,-0.87706,7e-05,15.53469]
[1776891457780,38.89,78429.34,0.0,-0.87636,7e-05,15.59856]
[1776891458787,38.89,78430.67,0.0,-0.87627,7e-05,15.60696]
[1776891465836,38.89,78434.93,0.0,-0.87597,7e-05,15.63385]
[1776891469864,38.89,78440.1,0.0,-0.87562,7e-05,15.6663]
[1776891474900,38.89,78441.48,0.0,-0.87552,7e-05,15.67486]
[1776891479949,38.89,78446.17,0.0,-0.8752,7e-05,15.70412]
[1776891481963,38.89,78453.71,0.0,-0.87468,7e-05,15.75167]
[1776891482970,38.89,78457.02,0.0,-0.87445,7e-05,15.77262]
[1776891488007,38.89,78453.36,0.0,-0.8747,7e-05,15.74997]
[1776891493040,38.89,78456.5,0.0,-0.87448,7e-05,15.76924]
[1776891498075,38.89,78457.44,0.0,-0.87442,7e-05,15.77467]
[1776891503480,38.89,78459.67,0.0,-0.87427,7e-05,15.78827]
[1776891509153,38.89,78460.18,0.0,-0.87424,7e-05,15.79095]
[1776891514190,38.88,78458.95,0.0,-0.87436,7e-05,15.77912]
[1776891519222,38.88,78461.21,0.0,-0.8742,7e-05,15.79311]
[1776891521236,38.88,78459.54,0.0,-0.87432,7e-05,15.78243]
[1776891524258,38.88,78446.78,0.0,-0.87521,7e-05,15.70202]
[1776891525267,38.88,78441.91,0.0,-0.87555,7e-05,15.67146]
[1776891527282,38.88,78439.71,0.0,-0.8757,7e-05,15.65783]
[1776891532317,38.89,78439.46,0.0,-0.87571,7e-05,15.65679]
[1776891535345,38.89,78434.17,0.0,-0.87607,7e-05,15.62405]
[1776891536352,38.89,78427.53,0.0,-0.87652,7e-05,15.58237]
[1776891537363,38.89,78418.87,0.0,-0.87711,7e-05,15.52827]
[1776891538372,38.89,78414.72,0.0,-0.8774,7e-05,15.50255]
[1776891540383,38.89,78408.22,0.0,-0.87783,7e-05,15.46251]
[1776891541388,38.89,78403.15,0.0,-0.87817,7e-05,15.43116]
[1776891543762,38.89,78403.23,0.0,-0.87816,7e-05,15.43251]
[1776891549444,38.89,78408.66,0.0,-0.87777,7e-05,15.46818]
[1776891553832,38.9,78411.53,0.0,-0.87756,7e-05,15.48756]
[1776891559515,38.9,78411.62,0.0,-0.87753,7e-05,15.4897]
[1776891564550,38.9,78411.23,0.0,-0.87754,7e-05,15.48882]
[1776891569585,38.9,78408.42,0.0,-0.87772,7e-05,15.47281]
[1776891574619,38.91,78408.81,0.0,-0.8777,7e-05,15.47312]
[1776891582680,38.91,78408.55,0.0,-0.87769,7e-05,15.47396]
[1776891587714,38.91,78411.15,0.0,-0.87749,7e-05,15.49169]
[1776891594112,38.92,78410.88,0.0,-0.87749,7e-05,15.49191]
[1776891599808,38.92,78410.83,0.0,-0.87748,7e-05,15.49296]
[1776891602833,38.92,78402.73,0.0,-0.87802,7e-05,15.44304]
[1776891604182,38.92,78402.82,0.0,-0.87801,7e-05,15.44415]
[1776891607868,38.92,78413.5,0.0,-0.87727,7e-05,15.51185]
[1776891609884,38.92,78414.83,0.0,-0.87717,7e-05,15.52062]
[1776891611896,38.93,78427.41,0.0,-0.87631,7e-05,15.59995]
[1776891612902,38.93,78427.7,0.0,-0.87629,7e-05,15.60182]
[1776891620958,38.93,78426.29,0.0,-0.87638,7e-05,15.59353]
[1776891625995,38.93,78439.89,0.0,-0.87543,7e-05,15.67922]
[1776891627000,38.93,78441.51,0.0,-0.87532,7e-05,15.68938]
[1776891629015,38.93,78451.2,0.0,-0.87465,7e-05,15.75017]
[1776891631028,38.93,78453.5,0.0,-0.87452,7e-05,15.76064]
[1776891636063,38.93,78455.3,0.0,-0.8744,7e-05,15.77128]
[1776891641098,38.93,78460.56,0.0,-0.87404,7e-05,15.80428]
[1776891646133,38.93,78461.86,0.0,-0.87395,7e-05,15.81225]
[1776891647140,38.92,78455.74,0.0,-0.87438,7e-05,15.77361]
[1776891648147,38.92,78454.7,0.0,-0.87445,7e-05,15.76699]
[1776891654190,38.92,78456.99,0.0,-0.8743,7e-05,15.78097]
[1776891659225,38.92,78460.08,0.0,-0.87408,7e-05,15.80016]
[1776891665272,38.92,78458.24,0.0,-0.87422,7e-05,15.78823]
[1776891670307,38.92,78458.6,0.0,-0.8742,7e-05,15.79011]
[1776891671313,38.92,78453.14,0.0,-0.87458,7e-05,15.75569]
[1776891672321,38.92,78446.3,0.0,-0.87505,7e-05,15.71267]
[1776891674335,38.92,78444.4,0.0,-0.87518,7e-05,15.70078]
[1776891679371,38.92,78440.06,0.0,-0.87548,7e-05,15.67364]
[1776891684406,38.92,78432.76,0.0,-0.87598,7e-05,15.62794]
[1776891688433,38.92,78431.7,0.0,-0.87605,7e-05,15.62154]
[1776891694478,38.92,78428.18,0.0,-0.87631,7e-05,15.59634]
[1776891700518,38.93,78429.85,0.0,-0.87619,7e-05,15.60758]
[1776891703542,38.93,78436.58,0.0,-0.87572,7e-05,15.65019]
[1776891704886,38.93,78439.99,0.0,-0.87549,7e-05,15.67166]
[1776891705552,38.93,78439.99,0.0,-0.87549,7e-05,15.67169]
[1776891710588,38.93,78437.58,0.0,-0.87565,7e-05,15.65663]
[1776891711594,38.93,78449.77,0.0,-0.87481,7e-05,15.73321]
[1776891712601,38.93,78455.41,0.0,-0.87442,7e-05,15.76858]
[1776891713611,38.93,78456.17,0.0,-0.87436,7e-05,15.77345]
[1776891718650,38.93,78459.23,0.0,-0.87414,7e-05,15.79399]
[1776891719655,38.93,78465.84,0.0,-0.87367,7e-05,15.83594]
[1776891720661,38.93,78468.08,0.0,-0.87351,7e-05,15.85034]
[1776891728720,38.93,78468.12,0.0,-0.8735,7e-05,15.85117]
[1776891733756,38.93,78472.92,0.0,-0.87315,7e-05,15.88284]
[1776891738792,38.94,78476.12,0.0,-0.87291,7e-05,15.90415]
[1776891745167,38.94,78478.22,0.0,-0.87275,7e-05,15.91905]
[1776891751885,38.94,78476.95,0.0,-0.87284,7e-05,15.90864]
[1776891755236,38.94,78497.43,0.0,-0.8714,7e-05,16.03852]
[1776891760950,38.94,78498.84,0.0,-0.87129,7e-05,16.04765]
[1776891765984,38.94,78498.22,0.0,-0.87134,7e-05,16.04395]
[1776891767999,38.94,78504.01,0.0,-0.87093,7e-05,16.08059]
[1776891770012,38.94,78514.18,0.0,-0.8702,7e-05,16.14488]
[1776891772026,38.94,78514.48,0.0,-0.87018,7e-05,16.14666]
[1776891778067,38.94,78517.21,0.0,-0.87,7e-05,16.16317]
[1776891785446,38.94,78519.23,0.0,-0.86987,7e-05,16.17499]
[1776891791159,38.94,78516.54,0.0,-0.87007,7e-05,16.15715]
[1776891796194,38.94,78514.6,0.0,-0.87021,7e-05,16.14433]
[1776891805587,38.94,78516.1,0.0,-0.87011,7e-05,16.15295]
[1776891811300,38.93,78518.91,0.0,-0.86995,7e-05,16.16642]
[1776891821369,38.93,78518.84,0.0,-0.86996,7e-05,16.16515]
[1776891826404,38.93,78521.71,0.0,-0.86976,7e-05,16.18284]
[1776891833453,38.93,78522.03,0.0,-0.86975,7e-05,16.18414]
[1776891836474,38.93,78514.82,0.0,-0.87026,7e-05,16.13824]
[1776891845868,38.93,78511.1,0.0,-0.87053,7e-05,16.11459]
[1776891852598,38.93,78507.43,0.0,-0.87079,7e-05,16.09138]
[1776891859647,38.93,78504.09,0.0,-0.87102,7e-05,16.07053]
[1776891863675,38.93,78512.0,0.0,-0.87046,7e-05,16.12061]
[1776891867702,38.93,78514.25,0.0,-0.8703,7e-05,16.13462]
[1776891872738,38.93,78519.41,0.0,-0.86997,7e-05,16.16312]
[1776891879787,38.93,78520.9,0.0,-0.86987,7e-05,16.17177]
[1776891884822,38.93,78520.24,0.0,-0.86992,7e-05,16.16703]
[1776891887847,38.93,78533.86,0.0,-0.86896,7e-05,16.25291]
[1776891888850,38.93,78535.09,0.0,-0.86887,7e-05,16.26047]
[1776891893886,38.92,78535.49,0.0,-0.86886,7e-05,16.26178]
[1776891900937,38.92,78534.92,0.0,-0.86892,7e-05,16.25636]
[1776891901943,38.92,78528.21,0.0,-0.8694,7e-05,16.2136]
[1776891902960,38.92,78581.63,0.0,-0.86555,7e-05,16.55248]
[1776891903956,38.92,78525.27,0.0,-0.86962,7e-05,16.19412]
[1776891904966,38.92,78525.13,0.0,-0.86963,7e-05,16.19307]
[1776891915034,38.91,78528.55,0.0,-0.86941,7e-05,16.21282]
[1776891920074,38.91,78524.25,0.0,-0.86973,7e-05,16.18471]
[1776891926431,38.91,78525.73,0.0,-0.86963,7e-05,16.19298]
[1776891934170,38.91,78525.73,0.0,-0.86967,7e-05,16.188]
[1776891940212,38.91,78522.93,0.0,-0.86989,7e-05,16.16912]
[1776891945247,38.91,78523.69,0.0,-0.86984,7e-05,16.17316]
[1776891952296,38.9,78527.05,0.0,-0.86962,7e-05,16.19331]
[1776891957331,38.9,78526.91,0.0,-0.86963,7e-05,16.1916]
[1776891962366,38.9,78528.25,0.0,-0.86955,7e-05,16.19934]
[1776891971428,38.9,78529.61,0.0,-0.86947,7e-05,16.20652]
[1776891976464,38.9,78530.15,0.0,-0.86944,7e-05,16.20911]
[1776891982507,38.89,78531.65,0.0,-0.86934,7e-05,16.21749]
[1776891987542,38.89,78533.17,0.0,-0.86925,7e-05,16.22613]
[1776891989556,38.89,78538.98,0.0,-0.86884,7e-05,16.26254]
[1776891994591,38.89,78537.81,0.0,-0.86896,7e-05,16.25015]
[1776891995598,38.89,78548.94,0.0,-0.86816,7e-05,16.32053]
[1776891996604,38.89,78557.14,0.0,-0.86758,7e-05,16.37227]
[1776891997612,38.89,78557.92,0.0,-0.86753,7e-05,16.37682]
[1776892003654,38.89,78560.24,0.0,-0.86736,7e-05,16.39164]
[1776892009696,38.89,78557.71,0.0,-0.86753,7e-05,16.37604]
[1776892012717,38.89,78552.11,0.0,-0.86794,7e-05,16.3405]
[1776892017751,38.89,78550.26,0.0,-0.86808,7e-05,16.32815]
[1776892020773,38.89,78544.5,0.0,-0.8685,7e-05,16.29127]
[1776892025808,38.89,78543.27,0.0,-0.86859,7e-05,16.2826]
[1776892030843,38.88,78541.51,0.0,-0.86874,7e-05,16.26982]
[1776892035880,38.88,78530.55,0.0,-0.86954,7e-05,16.19881]
[1776892039909,38.88,78523.58,0.0,-0.87004,7e-05,16.15416]
[1776892043939,38.88,78531.35,0.0,-0.8695,7e-05,16.20288]
[1776892044945,38.88,78536.4,0.0,-0.86914,7e-05,16.23472]
[1776892049980,38.88,78535.22,0.0,-0.86923,7e-05,16.22614]
[1776892055016,38.87,78527.3,0.0,-0.86984,7e-05,16.17115]
[1776892056023,38.87,78528.37,0.0,-0.86976,7e-05,16.17779]
[1776892061058,38.87,78524.03,0.0,-0.87008,7e-05,16.1496]
[1776892066094,38.87,78519.85,0.0,-0.87038,7e-05,16.12267]
[1776892071127,38.87,78522.22,0.0,-0.87022,7e-05,16.13737]
[1776892077586,38.87,78524.42,0.0,-0.87006,7e-05,16.151]
[1776892083212,38.87,78527.24,0.0,-0.86986,7e-05,16.16867]
[1776892088248,38.87,78528.91,0.0,-0.86975,7e-05,16.17906]
[1776892093282,38.87,78531.17,0.0,-0.86959,7e-05,16.1932]
[1776892100331,38.87,78532.04,0.0,-0.86953,7e-05,16.19845]
[1776892105366,38.87,78533.2,0.0,-0.86945,7e-05,16.20565]
[1776892110402,38.87,78537.17,0.0,-0.86917,7e-05,16.23049]
[1776892115436,38.87,78535.7,0.0,-0.8693,7e-05,16.21708]
[1776892120471,38.87,78536.37,0.0,-0.86926,7e-05,16.22073]
[1776892125506,38.86,78535.33,0.0,-0.86934,7e-05,16.21358]
[1776892132561,38.86,78533.94,0.0,-0.86945,7e-05,16.20399]
[1776892137596,38.86,78533.07,0.0,-0.86952,7e-05,16.19797]
[1776892142631,38.86,78532.54,0.0,-0.86956,7e-05,16.19415]
[1776892147666,38.86,78532.48,0.0,-0.86957,7e-05,16.19334]
[1776892152701,38.86,78532.24,0.0,-0.86959,7e-05,16.19136]
[1776892158745,38.86,78531.74,0.0,-0.86964,7e-05,16.18763]
[1776892163780,38.86,78531.52,0.0,-0.86966,7e-05,16.18575]
[1776892168816,38.86,78530.42,0.0,-0.86974,7e-05,16.1783]
[1776892173850,38.86,78530.18,0.0,-0.86979,7e-05,16.17257]
[1776892183921,38.85,78530.66,0.0,-0.86977,7e-05,16.17465]
[1776892188955,38.85,78530.31,0.0,-0.8698,7e-05,16.17193]
[1776892192984,38.85,78548.37,0.0,-0.86851,7e-05,16.28632]
[1776892193991,38.85,78551.14,0.0,-0.8683,7e-05,16.30414]
[1776892199025,38.86,78550.44,0.0,-0.86834,7e-05,16.3007]
[1776892203054,38.86,78539.02,0.0,-0.86915,7e-05,16.22901]
[1776892204061,38.86,78539.47,0.0,-0.86912,7e-05,16.23213]
[1776892215143,38.86,78537.51,0.0,-0.86923,7e-05,16.22202]
[1776892221195,38.86,78541.24,0.0,-0.86896,7e-05,16.24568]
[1776892226230,38.86,78541.17,0.0,-0.86897,7e-05,16.24513]
[1776892232272,38.86,78540.14,0.0,-0.86905,7e-05,16.23607]
[1776892237308,38.87,78539.49,0.0,-0.86909,7e-05,16.23299]
[1776892242343,38.87,78539.32,0.0,-0.86909,7e-05,16.23295]
[1776892248786,38.87,78539.25,0.0,-0.86908,7e-05,16.23375]
[1776892255433,38.87,78539.58,0.0,-0.86904,7e-05,16.23716]
[1776892260469,38.87,78539.69,0.0,-0.86902,7e-05,16.23898]
[1776892268928,38.88,78539.81,0.0,-0.86899,7e-05,16.2411]
[1776892275575,38.88,78540.04,0.0,-0.86896,7e-05,16.24392]
[1776892280609,38.88,78540.87,0.0,-0.86889,7e-05,16.25056]
[1776892285644,38.88,78540.74,0.0,-0.86888,7e-05,16.25065]
[1776892290682,38.89,78541.01,0.0,-0.86885,7e-05,16.25327]
[1776892292692,38.89,78535.39,0.0,-0.86928,7e-05,16.21411]
[1776892294709,38.89,78533.4,0.0,-0.86942,7e-05,16.20161]
[1776892305784,38.89,78531.78,0.0,-0.86953,7e-05,16.19195]
[1776892315854,38.89,78531.73,0.0,-0.86953,7e-05,16.19203]
[1776892318875,38.89,78544.35,0.0,-0.86863,7e-05,16.27187]
[1776892319882,38.89,78553.77,0.0,-0.86795,7e-05,16.3318]
[1776892320888,38.89,78554.31,0.0,-0.86791,7e-05,16.33529]
[1776892326931,38.89,78556.21,0.0,-0.86777,7e-05,16.34776]
[1776892328945,38.89,78562.18,0.0,-0.86733,7e-05,16.3858]
[1776892333980,38.89,78564.63,0.0,-0.86716,7e-05,16.4015]
[1776892339015,38.89,78568.09,0.0,-0.8669,7e-05,16.42359]
[1776892344050,38.89,78561.64,0.0,-0.86737,7e-05,16.38263]
[1776892345057,38.89,78562.04,0.0,-0.86734,7e-05,16.38525]
[1776892351099,38.89,78559.82,0.0,-0.86753,7e-05,16.36687]
[1776892357142,38.89,78559.19,0.0,-0.86758,7e-05,16.36225]
[1776892363183,38.89,78558.08,0.0,-0.86767,7e-05,16.35461]
[1776892368219,38.89,78557.74,0.0,-0.8677,7e-05,16.35199]
[1776892373256,38.88,78557.32,0.0,-0.86774,7e-05,16.34888]
[1776892379701,38.88,78557.07,0.0,-0.86776,7e-05,16.34668]
[1776892385340,38.88,78551.83,0.0,-0.86814,7e-05,16.31293]
[1776892387354,38.88,78546.74,0.0,-0.86852,7e-05,16.28006]
[1776892392391,38.88,78545.56,0.0,-0.86862,7e-05,16.27134]
[1776892397424,38.88,78541.72,0.0,-0.8689,7e-05,16.24638]
[1776892402459,38.88,78535.51,0.0,-0.86935,7e-05,16.20628]
[1776892404473,38.88,78534.3,0.0,-0.86944,7e-05,16.19834]
[1776892406493,38.88,78539.7,0.0,-0.86906,7e-05,16.23227]
[1776892412537,38.87,78538.52,0.0,-0.86918,7e-05,16.21993]
[1776892418585,38.87,78538.19,0.0,-0.86922,7e-05,16.21683]
[1776892421601,38.87,78543.25,0.0,-0.86886,7e-05,16.24844]
[1776892422607,38.87,78544.65,0.0,-0.86876,7e-05,16.25736]
[1776892427643,38.87,78536.91,0.0,-0.86931,7e-05,16.20846]
[1776892430084,38.87,78534.61,0.0,-0.86947,7e-05,16.19417]
[1776892435700,38.87,78532.25,0.0,-0.86963,7e-05,16.17997]
[1776892440734,38.87,78533.65,0.0,-0.86952,7e-05,16.18946]
[1776892446779,38.88,78531.62,0.0,-0.86966,7e-05,16.17735]
[1776892452818,38.88,78531.13,0.0,-0.86969,7e-05,16.17505]
[1776892459868,38.88,78530.15,0.0,-0.86974,7e-05,16.16983]
[1776892464902,38.88,78528.83,0.0,-0.86983,7e-05,16.16195]
[1776892469937,38.88,78529.33,0.0,-0.8698,7e-05,16.16459]
[1776892474973,38.88,78535.35,0.0,-0.8694,7e-05,16.1987]
[1776892475979,38.88,78541.19,0.0,-0.86898,7e-05,16.23583]
[1776892476986,38.88,78541.96,0.0,-0.86892,7e-05,16.24099]
[1776892482022,38.88,78540.41,0.0,-0.86903,7e-05,16.23186]
[1776892487057,38.88,78542.65,0.0,-0.86886,7e-05,16.24637]
[1776892496120,38.89,78547.45,0.0,-0.86849,7e-05,16.27902]
[1776892501157,38.89,78546.69,0.0,-0.86853,7e-05,16.27524]
[1776892506190,38.89,78545.51,0.0,-0.86861,7e-05,16.26873]
[1776892514246,38.89,78545.55,0.0,-0.86859,7e-05,16.27071]
[1776892517267,38.89,78559.14,0.0,-0.8676,7e-05,16.3576]
[1776892518274,38.89,78561.76,0.0,-0.86741,7e-05,16.37435]
[1776892523309,38.89,78566.89,0.0,-0.86703,7e-05,16.4074]
[1776892528344,38.9,78565.38,0.0,-0.86714,7e-05,16.39829]
[1776892533379,38.9,78567.99,0.0,-0.86697,7e-05,16.4116]
[1776892539422,38.9,78569.57,0.0,-0.86685,7e-05,16.42197]
[1776892544457,38.9,78572.71,0.0,-0.86663,7e-05,16.44121]
[1776892549492,38.89,78574.02,0.0,-0.86654,7e-05,16.44879]
[1776892554527,38.89,78571.14,0.0,-0.86676,7e-05,16.42988]
[1776892559562,38.89,78570.82,0.0,-0.86679,7e-05,16.42732]
[1776892564596,38.89,78570.33,0.0,-0.86683,7e-05,16.42373]
[1776892569632,38.89,78569.92,0.0,-0.86686,7e-05,16.42071]
[1776892574666,38.89,78569.46,0.0,-0.8669,7e-05,16.4174]
[1776892579702,38.89,78569.29,0.0,-0.86692,7e-05,16.41589]
[1776892582723,38.89,78563.89,0.0,-0.86731,7e-05,16.38128]
[1776892584738,38.89,78562.58,0.0,-0.86741,7e-05,16.37287]
[1776892589772,38.89,78563.52,0.0,-0.86734,7e-05,16.3786]
[1776892594806,38.89,78566.49,0.0,-0.86716,7e-05,16.39331]
[1776892601282,38.89,78562.96,0.0,-0.86742,7e-05,16.3701]
[1776892606891,38.88,78561.91,0.0,-0.86751,7e-05,16.36277]
[1776892611926,38.88,78561.39,0.0,-0.86755,7e-05,16.35896]
[1776892617968,38.88,78561.03,0.0,-0.86758,7e-05,16.35614]
[1776892623002,38.88,78561.08,0.0,-0.86758,7e-05,16.35605]
[1776892626024,38.88,78567.28,0.0,-0.86714,7e-05,16.3952]
[1776892632067,38.88,78570.01,0.0,-0.86695,7e-05,16.41208]
[1776892638109,38.88,78572.22,0.0,-0.86679,7e-05,16.42553]
[1776892645158,38.88,78572.34,0.0,-0.86678,7e-05,16.42649]
[1776892651200,38.88,78575.05,0.0,-0.86662,7e-05,16.43959]
[1776892656235,38.88,78577.24,0.0,-0.86645,7e-05,16.45369]
[1776892661270,38.88,78578.08,0.0,-0.8664,7e-05,16.45878]
[1776892666304,38.88,78578.4,0.0,-0.86638,7e-05,16.4606]
[1776892671775,38.88,78579.12,0.0,-0.86633,7e-05,16.46499]
[1776892678391,38.88,78579.72,0.0,-0.86628,7e-05,16.46926]
[1776892683427,38.88,78580.11,0.0,-0.86624,7e-05,16.47214]
[1776892691915,38.88,78579.89,0.0,-0.86626,7e-05,16.47041]
[1776892697527,38.88,78575.11,0.0,-0.86662,7e-05,16.43957]
[1776892700547,38.88,78570.59,0.0,-0.86694,7e-05,16.41074]
[1776892705581,38.88,78569.94,0.0,-0.86699,7e-05,16.40653]
[1776892708601,38.88,78564.35,0.0,-0.8674,7e-05,16.37095]
[1776892710615,38.88,78561.42,0.0,-0.86761,7e-05,16.35241]
[1776892713645,38.88,78546.15,0.0,-0.86873,7e-05,16.25186]
[1776892714645,38.88,78545.78,0.0,-0.86876,7e-05,16.24927]
[1776892719680,38.88,78541.85,0.0,-0.86905,7e-05,16.22403]
[1776892724716,38.88,78536.99,0.0,-0.8694,7e-05,16.19279]
[1776892732199,38.88,78534.36,0.0,-0.86959,7e-05,16.1755]
[1776892737806,38.87,78532.77,0.0,-0.86971,7e-05,16.16506]
[1776892739820,38.87,78546.95,0.0,-0.86869,7e-05,16.25507]
[1776892740828,38.87,78546.89,0.0,-0.8687,7e-05,16.25475]
[1776892745862,38.88,78545.27,0.0,-0.86881,7e-05,16.2448]
[1776892750896,38.88,78542.66,0.0,-0.869,7e-05,16.22814]
[1776892752339,38.88,78532.22,0.0,-0.86974,7e-05,16.1622]
[1776892760967,38.88,78532.75,0.0,-0.86969,7e-05,16.16695]
[1776892766003,38.88,78532.81,0.0,-0.86968,7e-05,16.16816]
[1776892772479,38.88,78534.52,0.0,-0.86957,7e-05,16.1763]
[1776892778087,38.88,78533.79,0.0,-0.86961,7e-05,16.17247]
[1776892783122,38.88,78534.66,0.0,-0.86954,7e-05,16.17855]
[1776892788157,38.89,78534.16,0.0,-0.86957,7e-05,16.17586]
[1776892795208,38.89,78533.01,0.0,-0.86965,7e-05,16.16917]
[1776892801249,38.89,78532.67,0.0,-0.86966,7e-05,16.16749]
[1776892806283,38.89,78531.62,0.0,-0.86973,7e-05,16.16118]
[1776892813333,38.89,78530.85,0.0,-0.86978,7e-05,16.15679]
[1776892818368,38.89,78531.07,0.0,-0.86976,7e-05,16.15852]
[1776892821390,38.89,78539.1,0.0,-0.86919,7e-05,16.20906]
[1776892822396,38.89,78540.95,0.0,-0.86906,7e-05,16.22053]
[1776892823404,38.89,78547.22,0.0,-0.86862,7e-05,16.26021]
[1776892824410,38.89,78554.25,0.0,-0.86811,7e-05,16.30482]
[1776892825417,38.89,78554.91,0.0,-0.86806,7e-05,16.30888]
[1776892832902,38.89,78555.52,0.0,-0.86806,7e-05,16.308]
[1776892840523,38.88,78557.91,0.0,-0.8679,7e-05,16.32197]
[1776892845556,38.88,78559.7,0.0,-0.86778,7e-05,16.33242]
[1776892850594,38.88,78559.28,0.0,-0.86782,7e-05,16.32881]
[1776892855627,38.88,78560.84,0.0,-0.86772,7e-05,16.33774]
[1776892861670,38.88,78561.04,0.0,-0.86772,7e-05,16.33778]
[1776892866705,38.87,78561.76,0.0,-0.86768,7e-05,16.34129]
[1776892871741,38.87,78562.58,0.0,-0.86764,7e-05,16.34542]
[1776892876774,38.87,78563.03,0.0,-0.86762,7e-05,16.34716]
[1776892883256,38.87,78563.41,0.0,-0.86761,7e-05,16.34796]
[1776892888859,38.87,78563.03,0.0,-0.86765,7e-05,16.3444]
[1776892893326,38.86,78571.18,0.0,-0.8671,7e-05,16.39118]
[1776892894908,38.86,78552.12,0.0,-0.86848,7e-05,16.26935]
[1776892895914,38.86,78532.68,0.0,-0.86988,7e-05,16.14604]
[1776892896923,38.86,78527.19,0.0,-0.87027,7e-05,16.11099]
[1776892899942,38.86,78527.25,0.0,-0.87027,7e-05,16.11077]
[1776892904977,38.86,78527.61,0.0,-0.87026,7e-05,16.11205]
[1776892910013,38.86,78527.85,0.0,-0.87025,7e-05,16.11263]
[1776892915048,38.85,78527.72,0.0,-0.87027,7e-05,16.11083]
[1776892916056,38.85,78533.33,0.0,-0.86988,7e-05,16.14619]
[1776892917061,38.85,78533.53,0.0,-0.86986,7e-05,16.14721]
[1776892922098,38.85,78536.82,0.0,-0.86964,7e-05,16.16684]
[1776892926129,38.85,78542.91,0.0,-0.86922,7e-05,16.20436]
[1776892928140,38.85,78550.26,0.0,-0.8687,7e-05,16.25038]
[1776892933608,38.85,78550.47,0.0,-0.8687,7e-05,16.25079]
[1776892939228,38.84,78549.54,0.0,-0.86878,7e-05,16.24353]
[1776892944259,38.84,78549.2,0.0,-0.86882,7e-05,16.2397]
[1776892948286,38.84,78539.34,0.0,-0.86954,7e-05,16.17614]
[1776892953748,38.84,78539.65,0.0,-0.86955,7e-05,16.1735]
[1776892959364,38.84,78539.12,0.0,-0.8696,7e-05,16.16913]
[1776892964399,38.83,78537.88,0.0,-0.8697,7e-05,16.16043]
[1776892969440,38.83,78538.11,0.0,-0.86969,7e-05,16.16109]
[1776892974470,38.83,78539.03,0.0,-0.86964,7e-05,16.16616]
[1776892979504,38.83,78539.75,0.0,-0.86959,7e-05,16.16997]
[1776892985545,38.83,78543.35,0.0,-0.86935,7e-05,16.19184]
[1776892990581,38.83,78543.37,0.0,-0.86936,7e-05,16.19115]
[1776892995615,38.83,78543.19,0.0,-0.86938,7e-05,16.18924]
[1776892998636,38.82,78537.39,0.0,-0.8698,7e-05,16.15204]
[1776893003673,38.82,78536.06,0.0,-0.8699,7e-05,16.14308]
[1776893008707,38.82,78532.88,0.0,-0.87013,7e-05,16.1224]
[1776893014177,38.82,78532.0,0.0,-0.87023,7e-05,16.11263]
[1776893023813,38.82,78532.11,0.0,-0.87023,7e-05,16.11244]
[1776893031868,38.82,78533.59,0.0,-0.87013,7e-05,16.12101]
[1776893037911,38.82,78533.95,0.0,-0.87011,7e-05,16.12266]
[1776893042947,38.82,78531.69,0.0,-0.87028,7e-05,16.10786]
[1776893048988,38.82,78529.89,0.0,-0.87041,7e-05,16.09592]
[1776893054458,38.81,78529.6,0.0,-0.87044,7e-05,16.09356]
[1776893060067,38.81,78529.46,0.0,-0.87046,7e-05,16.09223]
[1776893065102,38.81,78528.97,0.0,-0.8705,7e-05,16.08865]
[1776893071145,38.81,78528.87,0.0,-0.87054,7e-05,16.08368]
[1776893080208,38.81,78530.46,0.0,-0.87043,7e-05,16.09282]
[1776893085244,38.81,78530.5,0.0,-0.87044,7e-05,16.09254]
[1776893090278,38.81,78530.58,0.0,-0.87044,7e-05,16.09252]
[1776893095313,38.81,78530.55,0.0,-0.87044,7e-05,16.0918]
[1776893101355,38.81,78530.54,0.0,-0.87045,7e-05,16.09112]
[1776893102362,38.81,78536.5,0.0,-0.87003,7e-05,16.12883]
[1776893104808,38.81,78538.4,0.0,-0.8699,7e-05,16.14046]
[1776893114879,38.8,78537.3,0.0,-0.87,7e-05,16.13186]
[1776893120488,38.8,78536.32,0.0,-0.87008,7e-05,16.12471]
[1776893126531,38.8,78536.08,0.0,-0.8701,7e-05,16.12231]
[1776893133006,38.8,78535.86,0.0,-0.87015,7e-05,16.1163]
[1776893138614,38.8,78534.92,0.0,-0.87023,7e-05,16.10952]
[1776893148681,38.79,78534.88,0.0,-0.87025,7e-05,16.108]
[1776893158752,38.79,78535.89,0.0,-0.87019,7e-05,16.11319]
[1776893162786,38.79,78530.62,0.0,-0.87057,7e-05,16.07928]
[1776893163794,38.79,78531.64,0.0,-0.8705,7e-05,16.08569]
[1776893168831,38.79,78534.1,0.0,-0.87033,7e-05,16.10084]
[1776893174872,38.79,78533.88,0.0,-0.87035,7e-05,16.09884]
[1776893181919,38.79,78534.84,0.0,-0.87029,7e-05,16.10421]
[1776893191986,38.79,78534.06,0.0,-0.87038,7e-05,16.09449]
[1776893203504,38.78,78533.08,0.0,-0.87047,7e-05,16.08725]
[1776893209114,38.78,78532.91,0.0,-0.87048,7e-05,16.08562]
[1776893214143,38.78,78532.93,0.0,-0.87049,7e-05,16.08529]
[1776893223645,38.78,78532.65,0.0,-0.87052,7e-05,16.0826]
[1776893227234,38.78,78540.0,0.0,-0.87,7e-05,16.12899]
[1776893228242,38.78,78543.43,0.0,-0.86975,7e-05,16.15062]
[1776893233715,38.78,78543.38,0.0,-0.86977,7e-05,16.14929]
[1776893240325,38.78,78545.79,0.0,-0.86961,7e-05,16.16367]
[1776893245360,38.77,78545.18,0.0,-0.86966,7e-05,16.15903]
[1776893251401,38.77,78547.9,0.0,-0.8695,7e-05,16.17166]
[1776893256436,38.77,78548.32,0.0,-0.86948,7e-05,16.17358]
[1776893262481,38.77,78550.35,0.0,-0.86934,7e-05,16.18556]
[1776893267521,38.77,78550.76,0.0,-0.86932,7e-05,16.18739]
[1776893273995,38.77,78548.41,0.0,-0.8695,7e-05,16.17141]
[1776893279610,38.76,78548.67,0.0,-0.8695,7e-05,16.17218]
[1776893284638,38.76,78549.9,0.0,-0.86942,7e-05,16.17911]
[1776893292693,38.76,78550.45,0.0,-0.8694,7e-05,16.18081]
[1776893297728,38.76,78547.96,0.0,-0.86959,7e-05,16.16388]
[1776893302764,38.76,78548.29,0.0,-0.86958,7e-05,16.16489]
[1776893308806,38.75,78548.78,0.0,-0.86956,7e-05,16.16665]
[1776893313840,38.75,78548.89,0.0,-0.86959,7e-05,16.16243]
[1776893318876,38.75,78548.43,0.0,-0.86964,7e-05,16.15834]
[1776893323920,38.75,78550.31,0.0,-0.86952,7e-05,16.16913]
[1776893328955,38.74,78546.45,0.0,-0.86981,7e-05,16.14346]
[1776893334419,38.74,78545.95,0.0,-0.86985,7e-05,16.13923]
[1776893340039,38.74,78547.0,0.0,-0.86979,7e-05,16.14463]
[1776893346083,38.74,78549.36,0.0,-0.86964,7e-05,16.15826]
[1776893350111,38.74,78549.03,0.0,-0.86968,7e-05,16.15522]
[1776893356153,38.73,78548.93,0.0,-0.8697,7e-05,16.15319]
[1776893362196,38.73,78547.92,0.0,-0.86979,7e-05,16.1454]
[1776893367229,38.73,78548.32,0.0,-0.86977,7e-05,16.14684]
[1776893373272,38.73,78548.52,0.0,-0.8698,7e-05,16.143]
[1776893379313,38.72,78548.8,0.0,-0.86979,7e-05,16.14345]
[1776893384774,38.72,78549.11,0.0,-0.86979,7e-05,16.14411]
[1776893390391,38.72,78549.18,0.0,-0.86979,7e-05,16.14346]
[1776893395426,38.72,78549.37,0.0,-0.86979,7e-05,16.14358]
[1776893401468,38.72,78549.37,0.0,-0.86981,7e-05,16.14227]
[1776893406502,38.71,78551.01,0.0,-0.8697,7e-05,16.1516]
[1776893412545,38.71,78549.83,0.0,-0.8698,7e-05,16.14284]
[1776893418587,38.71,78550.1,0.0,-0.8698,7e-05,16.1434]
[1776893423622,38.71,78557.54,0.0,-0.86927,7e-05,16.18973]
[1776893428659,38.7,78557.75,0.0,-0.86927,7e-05,16.18981]
[1776893433692,38.7,78562.82,0.0,-0.86895,7e-05,16.21716]
[1776893436716,38.7,78571.06,0.0,-0.86836,7e-05,16.26862]
[1776893439734,38.7,78575.0,0.0,-0.86808,7e-05,16.29336]
[1776893445195,38.7,78583.42,0.0,-0.86748,7e-05,16.34663]
[1776893450811,38.7,78584.56,0.0,-0.8674,7e-05,16.35335]
[1776893456854,38.69,78585.35,0.0,-0.86737,7e-05,16.35628]
[1776893461895,38.69,78590.77,0.0,-0.86699,7e-05,16.38924]
[1776893465337,38.69,78597.01,0.0,-0.86654,7e-05,16.42885]
[1776893469944,38.69,78605.9,0.0,-0.86589,7e-05,16.48556]
[1776893470951,38.69,78610.42,0.0,-0.86556,7e-05,16.51441]
[1776893472965,38.69,78610.65,0.0,-0.86555,7e-05,16.51559]
[1776893474979,38.69,78619.17,0.0,-0.86492,7e-05,16.56998]
[1776893476994,38.69,78610.94,0.0,-0.86553,7e-05,16.517]
[1776893478000,38.69,78603.2,0.0,-0.8661,7e-05,16.46742]
[1776893479006,38.69,78597.82,0.0,-0.86649,7e-05,16.43301]
[1776893484043,38.69,78598.66,0.0,-0.86643,7e-05,16.4385]
[1776893489081,38.69,78599.55,0.0,-0.86637,7e-05,16.44429]
[1776893495126,38.69,78599.55,0.0,-0.86639,7e-05,16.44062]
[1776893500159,38.69,78600.68,0.0,-0.86631,7e-05,16.44792]
[1776893505194,38.69,78601.07,0.0,-0.86628,7e-05,16.45047]
[1776893510228,38.69,78600.78,0.0,-0.8663,7e-05,16.44869]
[1776893515264,38.69,78600.45,0.0,-0.86632,7e-05,16.44666]
[1776893516271,38.69,78594.56,0.0,-0.86675,7e-05,16.40904]
[1776893517278,38.69,78594.45,0.0,-0.86676,7e-05,16.40841]
[1776893522313,38.69,78594.82,0.0,-0.86673,7e-05,16.41114]
[1776893527349,38.69,78597.6,0.0,-0.86652,7e-05,16.42922]
[1776893532385,38.69,78599.92,0.0,-0.86635,7e-05,16.44428]
[1776893536413,38.69,78604.12,0.0,-0.86604,7e-05,16.47115]
[1776893542460,38.69,78605.23,0.0,-0.86596,7e-05,16.47816]
[1776893547489,38.69,78606.28,0.0,-0.86588,7e-05,16.48479]
[1776893552526,38.69,78607.28,0.0,-0.86584,7e-05,16.48725]
[1776893558568,38.69,78607.03,0.0,-0.86586,7e-05,16.48548]
[1776893564614,38.69,78607.53,0.0,-0.86582,7e-05,16.48851]
[1776893569645,38.69,78607.74,0.0,-0.86581,7e-05,16.48974]
[1776893574680,38.69,78624.84,0.0,-0.86455,7e-05,16.59903]
[1776893576129,38.69,78627.67,0.0,-0.86435,7e-05,16.61678]
[1776893581729,38.69,78624.42,0.0,-0.8646,7e-05,16.59501]
[1776893586763,38.69,78623.7,0.0,-0.86466,7e-05,16.58953]
[1776893591799,38.68,78622.16,0.0,-0.86479,7e-05,16.57883]
[1776893597842,38.68,78620.42,0.0,-0.86493,7e-05,16.56675]
[1776893602876,38.68,78618.56,0.0,-0.86507,7e-05,16.55411]
[1776893607911,38.68,78617.69,0.0,-0.86514,7e-05,16.54784]
[1776893612946,38.68,78618.66,0.0,-0.86511,7e-05,16.54959]
[1776893617987,38.68,78618.65,0.0,-0.86512,7e-05,16.54871]
[1776893623017,38.68,78618.68,0.0,-0.86512,7e-05,16.54827]
[1776893628052,38.68,78617.9,0.0,-0.86519,7e-05,16.54267]
[1776893633086,38.67,78617.18,0.0,-0.86525,7e-05,16.53748]
[1776893638122,38.67,78616.03,0.0,-0.86534,7e-05,16.52959]
[1776893643157,38.67,78614.49,0.0,-0.86546,7e-05,16.51923]
[1776893648191,38.67,78614.47,0.0,-0.86546,7e-05,16.51863]
[1776893653226,38.67,78614.75,0.0,-0.86545,7e-05,16.51994]
[1776893658262,38.67,78614.32,0.0,-0.86549,7e-05,16.5167]
[1776893663297,38.67,78614.91,0.0,-0.86545,7e-05,16.52]
[1776893668331,38.67,78614.27,0.0,-0.8655,7e-05,16.51547]
[1776893674374,38.67,78615.2,0.0,-0.86546,7e-05,16.51709]
[1776893679409,38.67,78619.24,0.0,-0.86517,7e-05,16.54241]
[1776893680415,38.67,78627.9,0.0,-0.86454,7e-05,16.59775]
[1776893681423,38.67,78631.27,0.0,-0.86429,7e-05,16.61913]
[1776893686460,38.66,78632.72,0.0,-0.8642,7e-05,16.62719]
[1776893687469,38.66,78639.75,0.0,-0.86368,7e-05,16.672]
[1776893688474,38.66,78641.91,0.0,-0.86352,7e-05,16.68566]
[1776893693510,38.66,78656.37,0.0,-0.86244,7e-05,16.77881]
[1776893694516,38.66,78663.1,0.0,-0.86194,7e-05,16.8221]
[1776893697538,38.66,78665.87,0.0,-0.86173,7e-05,16.83996]
[1776893701566,38.66,78671.14,0.0,-0.86134,7e-05,16.87386]
[1776893706601,38.66,78673.66,0.0,-0.86115,8e-05,16.88998]
[1776893709626,38.66,78667.16,0.0,-0.86164,7e-05,16.84817]
[1776893714658,38.66,78667.52,0.0,-0.86161,7e-05,16.85069]
[1776893719757,38.66,78668.33,0.0,-0.86155,7e-05,16.85604]
[1776893724792,38.66,78670.13,0.0,-0.86141,7e-05,16.86775]
[1776893729827,38.66,78671.18,0.0,-0.86133,7e-05,16.87464]
[1776893735869,38.66,78672.67,0.0,-0.86124,7e-05,16.88064]
[1776893743925,38.66,78674.01,0.0,-0.86113,8e-05,16.88959]
[1776893749968,38.67,78673.05,0.0,-0.8612,8e-05,16.8837]
[1776893755002,38.67,78671.69,0.0,-0.8613,7e-05,16.87523]
[1776893760037,38.67,78670.29,0.0,-0.8614,7e-05,16.86647]
[1776893765072,38.67,78669.04,0.0,-0.86149,7e-05,16.8587]
[1776893770106,38.67,78667.52,0.0,-0.8616,7e-05,16.84919]
[1776893775142,38.67,78667.23,0.0,-0.86162,7e-05,16.84769]
[1776893780177,38.67,78667.61,0.0,-0.86159,7e-05,16.8504]
[1776893782191,38.67,78660.26,0.0,-0.86214,7e-05,16.8033]
[1776893784208,38.67,78658.84,0.0,-0.86224,7e-05,16.79442]
[1776893789241,38.67,78656.96,0.0,-0.86238,7e-05,16.78261]
[1776893793268,38.67,78653.8,0.0,-0.86263,7e-05,16.75894]
[1776893798303,38.67,78649.03,0.0,-0.86299,7e-05,16.7286]
[1776893803338,38.67,78645.99,0.0,-0.86321,7e-05,16.70957]
[1776893808373,38.67,78643.4,0.0,-0.86339,7e-05,16.69337]
[1776893813408,38.67,78641.17,0.0,-0.86356,7e-05,16.67924]
[1776893818454,38.67,78639.34,0.0,-0.8637,7e-05,16.66674]
[1776893820459,38.67,78649.88,0.0,-0.86292,7e-05,16.73401]
[1776893821466,38.67,78651.1,0.0,-0.86284,7e-05,16.74159]
[1776893826501,38.67,78654.74,0.0,-0.86257,7e-05,16.76422]
[1776893831539,38.67,78658.31,0.0,-0.86231,7e-05,16.78677]
[1776893836572,38.67,78658.95,0.0,-0.86227,7e-05,16.79043]
[1776893837580,38.67,78664.3,0.0,-0.86187,7e-05,16.82471]
[1776893839592,38.67,78671.87,0.0,-0.86131,7e-05,16.87318]
[1776893844627,38.67,78672.44,0.0,-0.86127,7e-05,16.87656]
[1776893849664,38.66,78675.82,0.0,-0.86103,8e-05,16.89732]
[1776893853694,38.66,78682.41,0.0,-0.86056,8e-05,16.9352]
[1776893856715,38.66,78683.78,0.0,-0.86046,8e-05,16.94363]
[1776893861751,38.66,78686.18,0.0,-0.86029,8e-05,16.95844]
[1776893866786,38.66,78684.6,0.0,-0.86042,8e-05,16.94763]
[1776893871821,38.66,78685.6,0.0,-0.86035,8e-05,16.95352]
[1776893876863,38.66,78682.72,0.0,-0.86057,8e-05,16.93457]
[1776893881892,38.66,78683.49,0.0,-0.86052,8e-05,16.93924]
[1776893885918,38.66,78676.39,0.0,-0.86105,8e-05,16.89326]
[1776893890954,38.66,78676.73,0.0,-0.86103,8e-05,16.89537]
[1776893896996,38.66,78677.55,0.0,-0.86097,8e-05,16.9006]
[1776893902059,38.66,78679.83,0.0,-0.8608,8e-05,16.91503]
[1776893906086,38.66,78688.06,0.0,-0.86018,8e-05,16.96782]
[1776893908467,38.66,78691.4,0.0,-0.85994,8e-05,16.98889]
[1776893914150,38.65,78695.6,0.0,-0.85965,8e-05,17.01145]
[1776893919186,38.65,78694.95,0.0,-0.85971,8e-05,17.00662]
[1776893924220,38.65,78695.1,0.0,-0.8597,8e-05,17.00703]
[1776893929254,38.65,78692.01,0.0,-0.85994,8e-05,16.98659]
[1776893933287,38.65,78686.73,0.0,-0.86035,8e-05,16.95223]
[1776893937311,38.65,78684.14,0.0,-0.86055,8e-05,16.93531]
[1776893942346,38.65,78683.35,0.0,-0.86061,8e-05,16.93004]
[1776893947380,38.65,78682.91,0.0,-0.86064,8e-05,16.92702]
[1776893952416,38.65,78682.19,0.0,-0.8607,8e-05,16.92221]
[1776893957451,38.65,78684.32,0.0,-0.86054,8e-05,16.93572]
[1776893962487,38.65,78684.64,0.0,-0.86052,8e-05,16.93749]
[1776893967520,38.65,78684.75,0.0,-0.86052,8e-05,16.93792]
[1776893972555,38.65,78685.15,0.0,-0.86051,8e-05,16.93648]
[1776893977590,38.65,78686.3,0.0,-0.86043,8e-05,16.94371]
[1776893982626,38.65,78688.32,0.0,-0.86028,8e-05,16.95639]
[1776893987661,38.64,78688.69,0.0,-0.86026,8e-05,16.95821]
[1776893992696,38.64,78687.73,0.0,-0.86034,8e-05,16.95133]
[1776893997731,38.64,78692.8,0.0,-0.85997,8e-05,16.98322]
[1776893999745,38.64,78702.09,0.0,-0.85927,8e-05,17.04265]
[1776894000752,38.64,78707.49,0.0,-0.85886,8e-05,17.07741]
[1776894001758,38.64,78710.07,0.0,-0.85867,8e-05,17.09396]
[1776894006797,38.64,78700.66,0.0,-0.85939,8e-05,17.03279]
[1776894011829,38.64,78701.3,0.0,-0.85934,8e-05,17.03671]
[1776894017871,38.64,78701.11,0.0,-0.85936,8e-05,17.03518]
[1776894024919,38.64,78702.19,0.0,-0.85928,8e-05,17.04169]
[1776894028947,38.64,78692.75,0.0,-0.86,8e-05,16.98041]
[1776894030962,38.64,78685.62,0.0,-0.86054,8e-05,16.93433]
[1776894035998,38.64,78682.69,0.0,-0.8608,8e-05,16.91097]
[1776894037005,38.64,78676.2,0.0,-0.86129,8e-05,16.86899]
[1776894040026,38.64,78670.4,0.0,-0.86172,7e-05,16.83159]
[1776894044056,38.63,78680.48,0.0,-0.86097,8e-05,16.89626]
[1776894045061,38.63,78679.65,0.0,-0.86103,8e-05,16.89081]
[1776894050097,38.63,78679.99,0.0,-0.86101,8e-05,16.89241]
[1776894055132,38.63,78684.93,0.0,-0.86065,8e-05,16.92354]
[1776894060166,38.63,78687.12,0.0,-0.86049,8e-05,16.93685]
[1776894064196,38.63,78695.63,0.0,-0.85986,8e-05,16.99095]
[1776894069600,38.63,78696.34,0.0,-0.85982,8e-05,16.99414]
[1776894075270,38.62,78694.65,0.0,-0.85996,8e-05,16.98227]
[1776894080308,38.62,78694.13,0.0,-0.86001,8e-05,16.97808]
[1776894085342,38.62,78693.97,0.0,-0.86003,8e-05,16.97625]
[1776894090379,38.62,78695.71,0.0,-0.85991,8e-05,16.98667]
[1776894095417,38.62,78698.88,0.0,-0.85971,8e-05,17.0024]
[1776894101458,38.62,78701.07,0.0,-0.85955,8e-05,17.01617]
[1776894106493,38.62,78701.99,0.0,-0.85948,8e-05,17.02205]
[1776894111528,38.62,78701.51,0.0,-0.85951,8e-05,17.01888]
[1776894116563,38.62,78696.68,0.0,-0.85988,8e-05,16.98778]
[1776894121598,38.62,78695.81,0.0,-0.85995,8e-05,16.98221]
[1776894126633,38.62,78700.97,0.0,-0.85956,8e-05,17.01541]
[1776894131668,38.62,78703.11,0.0,-0.8594,8e-05,17.02891]
[1776894137710,38.62,78703.82,0.0,-0.85935,8e-05,17.03308]
[1776894142747,38.62,78704.07,0.0,-0.85933,8e-05,17.03428]
[1776894147780,38.62,78703.24,0.0,-0.8594,8e-05,17.02868]
[1776894152815,38.61,78703.06,0.0,-0.85944,8e-05,17.02344]
[1776894157850,38.61,78703.93,0.0,-0.85938,8e-05,17.02877]
[1776894163892,38.61,78704.04,0.0,-0.85938,8e-05,17.02914]
[1776894168926,38.61,78702.8,0.0,-0.85947,8e-05,17.02089]
[1776894173962,38.61,78702.88,0.0,-0.85947,8e-05,17.02115]
[1776894178997,38.61,78704.15,0.0,-0.85938,8e-05,17.02905]
[1776894185039,38.61,78704.13,0.0,-0.85938,8e-05,17.02852]
[1776894190074,38.61,78703.92,0.0,-0.8594,8e-05,17.02688]
[1776894195109,38.61,78702.96,0.0,-0.85948,8e-05,17.02039]
[1776894200144,38.61,78704.99,0.0,-0.85933,8e-05,17.03314]
[1776894205180,38.61,78705.42,0.0,-0.8593,8e-05,17.03558]
[1776894210215,38.61,78705.96,0.0,-0.85926,8e-05,17.03877]
[1776894218271,38.61,78709.75,0.0,-0.85901,8e-05,17.05894]
[1776894223316,38.61,78710.46,0.0,-0.85896,8e-05,17.06324]
[1776894228345,38.61,78711.42,0.0,-0.85889,8e-05,17.06915]
[1776894233380,38.61,78707.63,0.0,-0.85918,8e-05,17.04447]
[1776894235394,38.61,78697.78,0.0,-0.85993,8e-05,16.9807]
[1776894236401,38.61,78689.7,0.0,-0.86054,8e-05,16.92847]
[1776894237408,38.6,78687.9,0.0,-0.86068,8e-05,16.91676]
[1776894242443,38.6,78684.54,0.0,-0.86094,8e-05,16.89466]
[1776894244457,38.6,78678.9,0.0,-0.86136,8e-05,16.85821]
[1776894246471,38.6,78676.12,0.0,-0.86157,8e-05,16.84028]
[1776894250866,38.6,78684.12,0.0,-0.86097,8e-05,16.89171]
[1776894256541,38.6,78687.54,0.0,-0.86072,8e-05,16.91308]
[1776894258554,38.6,78697.79,0.0,-0.85995,8e-05,16.97884]
[1776894259563,38.6,78707.38,0.0,-0.85922,8e-05,17.04054]
[1776894260936,38.6,78709.64,0.0,-0.85905,8e-05,17.0551]
[1776894266614,38.6,78707.98,0.0,-0.85918,8e-05,17.04397]
[1776894271645,38.6,78708.33,0.0,-0.85919,8e-05,17.04216]
[1776894276681,38.6,78709.06,0.0,-0.85914,8e-05,17.04643]
[1776894278694,38.6,78702.77,0.0,-0.85962,8e-05,17.00574]
[1776894283730,38.6,78699.53,0.0,-0.85988,8e-05,16.98358]
[1776894288768,38.59,78700.74,0.0,-0.8598,8e-05,16.99013]
[1776894293802,38.59,78703.97,0.0,-0.85957,8e-05,17.00952]
[1776894297832,38.59,78711.03,0.0,-0.85905,8e-05,17.05384]
[1776894302865,38.59,78711.97,0.0,-0.859,8e-05,17.05814]
[1776894307900,38.58,78708.72,0.0,-0.85926,8e-05,17.036]
[1776894312937,38.58,78708.37,0.0,-0.8593,8e-05,17.03326]
[1776894317973,38.58,78708.94,0.0,-0.85926,8e-05,17.0362]
[1776894323007,38.58,78710.54,0.0,-0.85916,8e-05,17.04504]
[1776894328045,38.58,78712.05,0.0,-0.85905,8e-05,17.05416]
[1776894333080,38.58,78711.07,0.0,-0.85916,8e-05,17.04294]
[1776894338115,38.57,78711.08,0.0,-0.85918,8e-05,17.04125]
[1776894343151,38.57,78710.96,0.0,-0.85921,8e-05,17.03871]
[1776894349192,38.56,78710.91,0.0,-0.85924,8e-05,17.03627]
[1776894354230,38.56,78709.65,0.0,-0.85936,8e-05,17.0264]
[1776894358255,38.56,78704.25,0.0,-0.85979,8e-05,16.99022]
[1776894361277,38.56,78699.46,0.0,-0.86016,8e-05,16.9585]
[1776894366311,38.56,78698.86,0.0,-0.86022,8e-05,16.95336]
[1776894369332,38.55,78706.8,0.0,-0.85963,8e-05,17.00377]
[1776894377388,38.55,78709.46,0.0,-0.85946,8e-05,17.01828]
[1776894382423,38.55,78711.63,0.0,-0.85931,8e-05,17.03061]
[1776894386451,38.54,78718.19,0.0,-0.85883,8e-05,17.0716]
[1776894390480,38.54,78723.79,0.0,-0.85842,8e-05,17.10623]
[1776894393501,38.54,78729.52,0.0,-0.85803,8e-05,17.13821]
[1776894394508,38.54,78740.51,0.0,-0.85719,8e-05,17.20885]
[1776894395514,38.54,78743.07,0.0,-0.857,8e-05,17.22514]
[1776894400549,38.54,78748.05,0.0,-0.85662,8e-05,17.25711]
[1776894405585,38.54,78751.9,0.0,-0.85633,8e-05,17.28169]
[1776894410621,38.53,78756.4,0.0,-0.85598,8e-05,17.31041]
[1776894415656,38.53,78758.37,0.0,-0.85584,8e-05,17.32267]
[1776894420693,38.53,78762.32,0.0,-0.85554,8e-05,17.34768]
[1776894425726,38.53,78762.56,0.0,-0.85553,8e-05,17.34861]
[1776894430761,38.53,78762.08,0.0,-0.85557,8e-05,17.34491]
[1776894435796,38.53,78762.95,0.0,-0.85552,8e-05,17.34984]
[1776894442217,38.53,78763.03,0.0,-0.85552,8e-05,17.34966]
[1776894445867,38.53,78756.7,0.0,-0.85602,8e-05,17.30801]
[1776894450901,38.53,78753.47,0.0,-0.85627,8e-05,17.28662]
[1776894456943,38.52,78753.26,0.0,-0.85633,8e-05,17.28035]
[1776894462360,38.52,78750.7,0.0,-0.85652,8e-05,17.26375]
[1776894468022,38.52,78749.6,0.0,-0.85661,8e-05,17.25672]
[1776894474064,38.52,78748.49,0.0,-0.85669,8e-05,17.24966]
[1776894480106,38.52,78747.44,0.0,-0.85677,8e-05,17.24301]
[1776894486150,38.52,78746.34,0.0,-0.85685,8e-05,17.23606]
[1776894491183,38.52,78750.22,0.0,-0.85655,8e-05,17.26118]
[1776894493197,38.52,78756.72,0.0,-0.85605,8e-05,17.3032]
[1776894497225,38.52,78760.6,0.0,-0.85576,8e-05,17.32809]
[1776894502260,38.52,78764.87,0.0,-0.85543,8e-05,17.35539]
[1776894507295,38.52,78769.17,0.0,-0.8551,8e-05,17.38279]
[1776894512329,38.52,78770.54,0.0,-0.85503,8e-05,17.38724]
[1776894517365,38.52,78770.98,0.0,-0.855,8e-05,17.38944]
[1776894522407,38.52,78770.77,0.0,-0.85503,8e-05,17.38746]
[1776894527435,38.52,78771.9,0.0,-0.85495,8e-05,17.3941]
[1776894533477,38.52,78772.26,0.0,-0.85493,8e-05,17.39556]
[1776894538514,38.51,78772.99,0.0,-0.85488,8e-05,17.39956]
[1776894543555,38.51,78778.53,0.0,-0.85446,8e-05,17.43468]
[1776894548583,38.51,78778.33,0.0,-0.85449,8e-05,17.43239]
[1776894553621,38.51,78782.25,0.0,-0.8542,8e-05,17.45674]
[1776894558655,38.51,78782.22,0.0,-0.85422,8e-05,17.45529]
[1776894563690,38.5,78781.31,0.0,-0.85431,8e-05,17.44805]
[1776894568726,38.5,78783.07,0.0,-0.85419,8e-05,17.45801]
[1776894573761,38.5,78782.02,0.0,-0.85431,8e-05,17.44582]
[1776894580810,38.49,78780.18,0.0,-0.85448,8e-05,17.43173]
[1776894583207,38.49,78773.44,0.0,-0.85502,8e-05,17.38709]
[1776894586852,38.49,78768.24,0.0,-0.85543,8e-05,17.35251]
[1776894591889,38.49,78762.58,0.0,-0.85588,8e-05,17.31467]
[1776894597931,38.49,78758.77,0.0,-0.85619,8e-05,17.28888]
[1776894603348,38.48,78755.3,0.0,-0.85647,8e-05,17.26558]
[1776894604979,38.48,78745.88,0.0,-0.8572,8e-05,17.20433]
[1776894606993,38.48,78744.13,0.0,-0.85733,8e-05,17.19294]
[1776894612031,38.48,78742.59,0.0,-0.85745,8e-05,17.18295]
[1776894616055,38.48,78737.54,0.0,-0.85784,8e-05,17.14998]
[1776894621090,38.48,78736.43,0.0,-0.85794,8e-05,17.14138]
[1776894626125,38.48,78738.11,0.0,-0.85783,8e-05,17.15124]
[1776894631160,38.48,78736.52,0.0,-0.85797,8e-05,17.1372]
[1776894637201,38.48,78736.19,0.0,-0.858,8e-05,17.13535]
[1776894642236,38.48,78737.68,0.0,-0.85788,8e-05,17.14537]
[1776894647279,38.48,78740.07,0.0,-0.8577,8e-05,17.16031]
[1776894652308,38.48,78740.37,0.0,-0.85769,8e-05,17.16149]
[1776894657343,38.48,78739.3,0.0,-0.85778,8e-05,17.15389]
[1776894662379,38.48,78739.42,0.0,-0.85777,8e-05,17.15407]
[1776894667414,38.47,78741.39,0.0,-0.85763,8e-05,17.16626]
[1776894673457,38.47,78742.48,0.0,-0.85756,8e-05,17.17264]
[1776894678490,38.47,78739.55,0.0,-0.85779,8e-05,17.15318]
[1776894684533,38.47,78740.53,0.0,-0.85772,8e-05,17.15908]
[1776894689568,38.47,78740.05,0.0,-0.85776,8e-05,17.15559]
[1776894694603,38.47,78738.03,0.0,-0.85794,8e-05,17.13842]
[1776894699637,38.47,78733.12,0.0,-0.85832,8e-05,17.10654]
[1776894704673,38.47,78733.26,0.0,-0.85831,8e-05,17.10743]
[1776894709709,38.47,78732.7,0.0,-0.85836,8e-05,17.10334]
[1776894711732,38.47,78724.61,0.0,-0.85898,8e-05,17.05082]
[1776894712731,38.47,78716.95,0.0,-0.85956,8e-05,17.00123]
[1776894713738,38.47,78712.2,0.0,-0.85992,8e-05,16.97053]
[1776894714747,38.47,78702.67,0.0,-0.86064,8e-05,16.90898]
[1776894715752,38.47,78696.51,0.0,-0.86111,8e-05,16.86931]
[1776894717766,38.47,78693.37,0.0,-0.86134,8e-05,16.8494]
[1776894719780,38.47,78706.63,0.0,-0.86033,8e-05,16.93547]
[1776894720784,38.47,78709.41,0.0,-0.86012,8e-05,16.95352]
[1776894722801,38.47,78713.09,0.0,-0.85984,8e-05,16.97737]
[1776894726829,38.47,78716.76,0.0,-0.85956,8e-05,17.00102]
[1776894731863,38.47,78716.07,0.0,-0.85962,8e-05,16.9963]
[1776894736899,38.47,78716.68,0.0,-0.85958,8e-05,16.99994]
[1776894741933,38.47,78716.72,0.0,-0.85958,8e-05,16.99981]
[1776894746969,38.47,78717.57,0.0,-0.85952,8e-05,17.00488]
[1776894754412,38.47,78717.75,0.0,-0.85954,8e-05,17.00141]
[1776894759053,38.47,78709.53,0.0,-0.86017,8e-05,16.9479]
[1776894761068,38.47,78704.04,0.0,-0.86059,8e-05,16.91233]
[1776894764482,38.47,78695.09,0.0,-0.86126,8e-05,16.85444]
[1776894767109,38.47,78691.53,0.0,-0.86153,8e-05,16.83151]
[1776894770130,38.47,78692.21,0.0,-0.86148,8e-05,16.83617]
[1776894775165,38.46,78693.12,0.0,-0.86142,8e-05,16.84127]
[1776894781207,38.46,78694.72,0.0,-0.8613,8e-05,16.85132]
[1776894787251,38.46,78693.89,0.0,-0.86138,8e-05,16.84459]
[1776894792286,38.46,78694.24,0.0,-0.86137,8e-05,16.84553]
[1776894799333,38.46,78696.18,0.0,-0.86124,8e-05,16.85632]
[1776894804763,38.45,78699.07,0.0,-0.86104,8e-05,16.8737]
[1776894810410,38.45,78699.51,0.0,-0.86103,8e-05,16.875]
[1776894815445,38.45,78699.24,0.0,-0.86109,8e-05,16.86826]
[1776894821487,38.45,78700.01,0.0,-0.86105,8e-05,16.87169]
[1776894823502,38.44,78710.56,0.0,-0.86025,8e-05,16.93962]
[1776894824507,38.44,78713.66,0.0,-0.86002,8e-05,16.95957]
[1776894829543,38.44,78716.34,0.0,-0.85982,8e-05,16.97636]
[1776894835586,38.44,78716.45,0.0,-0.85982,8e-05,16.97623]
[1776894842634,38.44,78717.61,0.0,-0.85975,8e-05,16.9826]
[1776894848676,38.44,78715.85,0.0,-0.85989,8e-05,16.97019]
[1776894853712,38.44,78713.36,0.0,-0.86009,8e-05,16.95324]
[1776894858746,38.43,78719.55,0.0,-0.85963,8e-05,16.99245]
[1776894859753,38.43,78727.22,0.0,-0.85905,8e-05,17.0419]
[1776894860760,38.43,78736.59,0.0,-0.85833,8e-05,17.10256]
[1776894861767,38.43,78737.76,0.0,-0.85825,8e-05,17.11003]
[1776894866802,38.43,78728.28,0.0,-0.85898,8e-05,17.04755]
[1776894867809,38.43,78727.88,0.0,-0.85902,8e-05,17.04471]
[1776894872844,38.43,78727.84,0.0,-0.85906,8e-05,17.03948]
[1776894882915,38.43,78730.09,0.0,-0.85891,8e-05,17.05193]
[1776894890970,38.42,78728.21,0.0,-0.85908,8e-05,17.03829]
[1776894896010,38.42,78727.23,0.0,-0.85916,8e-05,17.03116]
[1776894901041,38.42,78726.16,0.0,-0.85925,8e-05,17.0235]
[1776894905470,38.42,78719.76,0.0,-0.85974,8e-05,16.98151]
[1776894915540,38.42,78717.57,0.0,-0.85992,8e-05,16.96655]
[1776894921181,38.42,78715.48,0.0,-0.86008,8e-05,16.95269]
[1776894925610,38.42,78730.56,0.0,-0.85894,8e-05,17.04996]
[1776894927223,38.42,78739.91,0.0,-0.85822,8e-05,17.1106]
[1776894928230,38.42,78740.0,0.0,-0.85822,8e-05,17.11113]
[1776894932257,38.42,78745.35,0.0,-0.85783,8e-05,17.14202]
[1776894933265,38.42,78751.4,0.0,-0.85736,8e-05,17.18161]
[1776894935680,38.42,78757.38,0.0,-0.8569,8e-05,17.22066]
[1776894941322,38.42,78754.08,0.0,-0.85716,8e-05,17.19879]
[1776894946361,38.41,78755.03,0.0,-0.85709,8e-05,17.20435]
[1776894951395,38.41,78755.33,0.0,-0.85708,8e-05,17.20586]
[1776894956427,38.41,78758.63,0.0,-0.85683,8e-05,17.22668]
[1776894961463,38.41,78760.2,0.0,-0.85672,8e-05,17.2361]
[1776894964487,38.41,78769.49,0.0,-0.856,8e-05,17.29585]
[1776894965890,38.41,78770.5,0.0,-0.85593,8e-05,17.30211]
[1776894972539,38.41,78771.07,0.0,-0.85591,8e-05,17.30394]
[1776894977574,38.4,78771.01,0.0,-0.85593,8e-05,17.30223]
[1776894983616,38.4,78771.98,0.0,-0.85587,8e-05,17.30697]
[1776894988653,38.4,78772.37,0.0,-0.85585,8e-05,17.30914]
[1776894993686,38.4,78772.04,0.0,-0.8559,8e-05,17.30308]
[1776895000735,38.4,78771.56,0.0,-0.85594,8e-05,17.29988]
[1776895005770,38.4,78775.21,0.0,-0.85566,8e-05,17.32353]
[1776895008792,38.4,78778.4,0.0,-0.85541,8e-05,17.34405]
[1776895014833,38.4,78779.04,0.0,-0.85537,8e-05,17.34758]
[1776895019868,38.4,78779.74,0.0,-0.85532,8e-05,17.3516]
[1776895025912,38.4,78780.98,0.0,-0.85523,8e-05,17.35906]
[1776895030945,38.39,78784.27,0.0,-0.85498,8e-05,17.37996]
[1776895036987,38.39,78784.81,0.0,-0.85495,8e-05,17.38282]
[1776895042024,38.39,78785.29,0.0,-0.85492,8e-05,17.38543]
[1776895047058,38.39,78783.36,0.0,-0.85507,8e-05,17.37238]
[1776895052094,38.39,78783.17,0.0,-0.85512,8e-05,17.36698]
[1776895054108,38.39,78788.86,0.0,-0.85468,8e-05,17.40382]
[1776895056535,38.39,78794.4,0.0,-0.85425,8e-05,17.43948]
[1776895060150,38.39,78800.55,0.0,-0.85378,8e-05,17.47899]
[1776895061157,38.39,78800.58,0.0,-0.85378,8e-05,17.47895]
[1776895066604,38.39,78794.15,0.0,-0.85429,8e-05,17.43584]
[1776895073240,38.38,78791.16,0.0,-0.85454,8e-05,17.41523]
[1776895078277,38.38,78786.95,0.0,-0.85488,8e-05,17.38706]
[1776895084318,38.38,78783.67,0.0,-0.85515,8e-05,17.36497]
[1776895089353,38.38,78781.6,0.0,-0.85531,8e-05,17.35102]
[1776895094392,38.38,78781.7,0.0,-0.85531,8e-05,17.35125]
[1776895095396,38.38,78776.64,0.0,-0.8557,8e-05,17.31827]
[1776895100431,38.38,78772.45,0.0,-0.85603,8e-05,17.29085]
[1776895103454,38.38,78764.61,0.0,-0.85664,8e-05,17.2399]
[1776895105466,38.38,78763.32,0.0,-0.85674,8e-05,17.23158]
[1776895111508,38.38,78761.93,0.0,-0.85686,8e-05,17.21925]
[1776895116955,38.38,78762.42,0.0,-0.85682,8e-05,17.22277]
[1776895118559,38.38,78754.18,0.0,-0.85746,8e-05,17.16894]
[1776895119570,38.38,78741.81,0.0,-0.85841,8e-05,17.08854]
[1776895121580,38.38,78737.51,0.0,-0.85874,8e-05,17.06065]
[1776895122587,38.38,78731.18,0.0,-0.85923,8e-05,17.01962]
[1776895123594,38.38,78727.8,0.0,-0.85948,8e-05,16.99778]
[1776895125609,38.38,78721.28,0.0,-0.85998,8e-05,16.95574]
[1776895127026,38.38,78715.41,0.0,-0.86042,8e-05,16.91786]
[1776895128628,38.38,78713.88,0.0,-0.86053,8e-05,16.90834]
[1776895131650,38.38,78719.93,0.0,-0.86007,8e-05,16.94786]
[1776895133664,38.38,78723.92,0.0,-0.85977,8e-05,16.9737]
[1776895134672,38.38,78729.73,0.0,-0.85932,8e-05,17.01133]
[1776895137096,38.38,78734.92,0.0,-0.85893,8e-05,17.04479]
[1776895142726,38.38,78740.74,0.0,-0.85849,8e-05,17.08176]
[1776895143733,38.38,78748.36,0.0,-0.85791,8e-05,17.13129]
[1776895144741,38.38,78751.1,0.0,-0.8577,8e-05,17.14909]
[1776895148768,38.38,78745.68,0.0,-0.85812,8e-05,17.11314]
[1776895151790,38.38,78743.83,0.0,-0.85827,8e-05,17.10061]
[1776895153804,38.38,78736.86,0.0,-0.85881,8e-05,17.05505]
[1776895154811,38.38,78729.8,0.0,-0.85935,8e-05,17.00915]
[1776895155818,38.38,78730.77,0.0,-0.85928,8e-05,17.01539]
[1776895161860,38.38,78736.38,0.0,-0.85885,8e-05,17.05133]
[1776895167902,38.37,78737.06,0.0,-0.85881,8e-05,17.05516]
[1776895172936,38.37,78737.18,0.0,-0.85883,8e-05,17.05168]
[1776895177972,38.37,78737.75,0.0,-0.85879,8e-05,17.05493]
[1776895184013,38.37,78738.04,0.0,-0.85878,8e-05,17.05629]
[1776895191063,38.37,78738.39,0.0,-0.85876,8e-05,17.05793]
[1776895196098,38.37,78738.75,0.0,-0.85874,8e-05,17.05981]
[1776895201134,38.37,78738.24,0.0,-0.85878,8e-05,17.05603]
[1776895202145,38.37,78719.73,0.0,-0.86019,8e-05,16.93591]
[1776895203148,38.37,78708.62,0.0,-0.86103,8e-05,16.86424]
[1776895204198,38.37,78709.18,0.0,-0.86099,8e-05,16.86827]
[1776895205195,38.37,78714.95,0.0,-0.86055,8e-05,16.90564]
[1776895206202,38.37,78727.73,0.0,-0.85957,8e-05,16.98898]
[1776895207209,38.37,78733.13,0.0,-0.85916,8e-05,17.02392]
[1776895212244,38.37,78736.13,0.0,-0.85893,8e-05,17.04297]
[1776895217279,38.37,78739.8,0.0,-0.85866,8e-05,17.06621]
[1776895222313,38.37,78744.14,0.0,-0.85834,8e-05,17.09371]
[1776895225335,38.37,78755.36,0.0,-0.85748,8e-05,17.16626]
[1776895226341,38.37,78765.79,0.0,-0.85667,8e-05,17.23392]
[1776895231378,38.37,78769.57,0.0,-0.85641,8e-05,17.25422]
[1776895233393,38.37,78779.6,0.0,-0.85563,8e-05,17.31928]
[1776895235406,38.37,78785.78,0.0,-0.85515,8e-05,17.35937]
[1776895240441,38.37,78788.65,0.0,-0.85493,8e-05,17.37772]
[1776895245476,38.36,78782.98,0.0,-0.85538,8e-05,17.3406]
[1776895249503,38.36,78776.71,0.0,-0.85587,8e-05,17.29941]
[1776895254540,38.36,78776.89,0.0,-0.85587,8e-05,17.29941]
[1776895257965,38.36,78790.16,0.0,-0.85484,8e-05,17.3856]
[1776895263603,38.36,78780.61,0.0,-0.85559,8e-05,17.32302]
[1776895268036,38.36,78767.54,0.0,-0.8566,8e-05,17.23817]
[1776895269645,38.36,78761.63,0.0,-0.85707,8e-05,17.19928]
[1776895270651,38.36,78758.8,0.0,-0.85729,8e-05,17.18062]
[1776895275689,38.36,78756.21,0.0,-0.8575,8e-05,17.16281]
[1776895281728,38.36,78755.55,0.0,-0.85755,8e-05,17.15863]
[1776895288175,38.36,78754.31,0.0,-0.85765,8e-05,17.15007]
[1776895293813,38.36,78752.72,0.0,-0.8578,8e-05,17.13576]
[1776895296834,38.36,78757.88,0.0,-0.8574,8e-05,17.16925]
[1776895300862,38.36,78763.77,0.0,-0.85694,8e-05,17.20813]
[1776895304890,38.36,78766.08,0.0,-0.85676,8e-05,17.22352]
[1776895309924,38.36,78765.92,0.0,-0.85677,8e-05,17.22286]
[1776895314964,38.36,78769.76,0.0,-0.85646,8e-05,17.24816]
[1776895319999,38.36,78769.9,0.0,-0.85645,8e-05,17.24926]
[1776895325035,38.36,78769.32,0.0,-0.85649,8e-05,17.2457]
[1776895330070,38.36,78765.15,0.0,-0.85681,8e-05,17.21891]
[1776895335112,38.36,78764.14,0.0,-0.85688,8e-05,17.21284]
[1776895336116,38.36,78758.25,0.0,-0.85734,8e-05,17.17466]
[1776895337118,38.36,78746.38,0.0,-0.85826,8e-05,17.09723]
[1776895338126,38.36,78741.62,0.0,-0.85862,8e-05,17.0661]
[1776895341147,38.36,78729.86,0.0,-0.85953,8e-05,16.98922]
[1776895342155,38.36,78725.21,0.0,-0.85989,8e-05,16.95897]
[1776895345178,38.36,78722.63,0.0,-0.86008,8e-05,16.94258]
[1776895347189,38.36,78730.14,0.0,-0.85949,8e-05,16.99234]
[1776895348599,38.36,78735.3,0.0,-0.85909,8e-05,17.02617]
[1776895354238,38.37,78734.1,0.0,-0.85919,8e-05,17.01669]
[1776895356257,38.37,78727.6,0.0,-0.85967,8e-05,16.9753]
[1776895357261,38.37,78722.34,0.0,-0.86007,8e-05,16.94166]
[1776895359273,38.37,78713.21,0.0,-0.86076,8e-05,16.88296]
[1776895360280,38.37,78713.3,0.0,-0.86074,8e-05,16.88462]
[1776895365315,38.38,78715.23,0.0,-0.86056,8e-05,16.89966]
[1776895370350,38.38,78710.31,0.0,-0.8609,8e-05,16.87051]
[1776895373371,38.39,78702.18,0.0,-0.86149,8e-05,16.81963]
[1776895378405,38.39,78698.13,0.0,-0.86178,8e-05,16.79547]
[1776895383441,38.39,78696.66,0.0,-0.86186,8e-05,16.78807]
[1776895384448,38.39,78685.8,0.0,-0.86267,8e-05,16.71833]
[1776895387469,38.4,78696.63,0.0,-0.86184,8e-05,16.78977]
[1776895388476,38.4,78703.15,0.0,-0.86134,8e-05,16.83232]
[1776895393524,38.4,78704.03,0.0,-0.86126,8e-05,16.83986]
[1776895396549,38.4,78691.33,0.0,-0.8622,8e-05,16.75894]
[1776895397558,38.4,78684.45,0.0,-0.86271,8e-05,16.71501]
[1776895398954,38.41,78694.15,0.0,-0.86197,8e-05,16.77819]
[1776895401584,38.41,78687.5,0.0,-0.86246,8e-05,16.73664]
[1776895404605,38.41,78692.95,0.0,-0.86203,8e-05,16.77333]
[1776895405612,38.41,78698.04,0.0,-0.86164,8e-05,16.8066]
[1776895410649,38.41,78697.35,0.0,-0.86167,8e-05,16.80406]
[1776895414675,38.42,78690.3,0.0,-0.86221,8e-05,16.75619]
[1776895419711,38.42,78693.42,0.0,-0.86195,8e-05,16.77833]
[1776895424745,38.43,78690.78,0.0,-0.86212,8e-05,16.76345]
[1776895429780,38.43,78690.01,0.0,-0.86216,8e-05,16.76035]
[1776895434816,38.43,78685.26,0.0,-0.86249,8e-05,16.73147]
[1776895437837,38.43,78680.85,0.0,-0.86281,8e-05,16.70418]
[1776895440858,38.44,78675.02,0.0,-0.86323,7e-05,16.66781]
[1776895443878,38.44,78686.67,0.0,-0.86234,8e-05,16.74438]
[1776895444893,38.44,78687.03,0.0,-0.86231,8e-05,16.74706]
[1776895446905,38.44,78704.09,0.0,-0.86102,8e-05,16.85797]
[1776895447917,38.44,78713.83,0.0,-0.86027,8e-05,16.92154]
[1776895449309,38.44,78704.67,0.0,-0.86095,8e-05,16.86338]
[1776895454965,38.45,78707.51,0.0,-0.8607,8e-05,16.88457]
[1776895455969,38.45,78718.9,0.0,-0.85983,8e-05,16.95855]
[1776895457982,38.45,78718.31,0.0,-0.85987,8e-05,16.95571]
[1776895463017,38.46,78721.76,0.0,-0.85958,8e-05,16.98021]
[1776895468052,38.46,78723.13,0.0,-0.85945,8e-05,16.99106]
[1776895473086,38.46,78721.92,0.0,-0.85954,8e-05,16.98134]
[1776895479519,38.47,78721.05,0.0,-0.85959,8e-05,16.97739]
[1776895485171,38.47,78723.43,0.0,-0.85939,8e-05,16.99389]
[1776895487186,38.47,78731.22,0.0,-0.85879,8e-05,17.04471]
[1776895496249,38.47,78730.86,0.0,-0.8588,8e-05,17.04391]
[1776895497256,38.47,78725.85,0.0,-0.85918,8e-05,17.01153]
[1776895499270,38.47,78721.01,0.0,-0.85955,8e-05,16.98041]
[1776895502290,38.47,78729.87,0.0,-0.85887,8e-05,17.03811]
[1776895503298,38.47,78736.12,0.0,-0.85839,8e-05,17.07885]
[1776895504305,38.47,78736.98,0.0,-0.85832,8e-05,17.08465]
[1776895509340,38.48,78736.46,0.0,-0.85834,8e-05,17.08263]
[1776895514374,38.48,78736.55,0.0,-0.85833,8e-05,17.08338]
[1776895518403,38.48,78748.14,0.0,-0.85744,8e-05,17.15914]
[1776895523438,38.48,78752.03,0.0,-0.85713,8e-05,17.18474]
[1776895528476,38.48,78754.89,0.0,-0.85691,8e-05,17.20362]
[1776895531496,38.48,78738.22,0.0,-0.85821,8e-05,17.09226]
[1776895532503,38.48,78731.12,0.0,-0.85875,8e-05,17.04659]
[1776895535524,38.48,78740.31,0.0,-0.85804,8e-05,17.10682]
[1776895537538,38.48,78746.27,0.0,-0.85758,8e-05,17.14572]
[1776895540559,38.48,78740.36,0.0,-0.85802,8e-05,17.10795]
[1776895541567,38.48,78733.04,0.0,-0.85858,8e-05,17.06083]
[1776895542573,38.49,78718.37,0.0,-0.8597,8e-05,16.9662]
[1776895543581,38.49,78709.87,0.0,-0.86034,8e-05,16.91135]
[1776895545598,38.49,78704.54,0.0,-0.86074,8e-05,16.87741]
[1776895546601,38.49,78711.85,0.0,-0.86018,8e-05,16.92507]
[1776895551636,38.49,78716.35,0.0,-0.85981,8e-05,16.95613]
[1776895553649,38.49,78710.11,0.0,-0.86028,8e-05,16.91651]
[1776895558684,38.49,78709.88,0.0,-0.86029,8e-05,16.91597]
[1776895562714,38.5,78714.96,0.0,-0.85989,8e-05,16.94943]
[1776895564728,38.5,78724.17,0.0,-0.85918,8e-05,17.00949]
[1776895565734,38.5,78737.22,0.0,-0.85818,8e-05,17.09415]
[1776895566741,38.5,78744.55,0.0,-0.85762,8e-05,17.14177]
[1776895567750,38.5,78752.5,0.0,-0.85701,8e-05,17.19335]
[1776895568754,38.5,78758.07,0.0,-0.85657,8e-05,17.22974]
[1776895573790,38.5,78755.53,0.0,-0.85675,8e-05,17.21484]
[1776895578827,38.5,78749.24,0.0,-0.85722,8e-05,17.17489]
[1776895583861,38.5,78748.89,0.0,-0.85724,8e-05,17.17344]
[1776895588895,38.51,78747.54,0.0,-0.85734,8e-05,17.16552]
[1776895592924,38.51,78754.71,0.0,-0.85679,8e-05,17.20927]
[1776895593931,38.51,78760.01,0.0,-0.85638,8e-05,17.24385]
[1776895598965,38.51,78762.39,0.0,-0.85619,8e-05,17.26037]
[1776895604000,38.51,78764.39,0.0,-0.85602,8e-05,17.27453]
[1776895609036,38.51,78766.12,0.0,-0.85587,8e-05,17.28694]
[1776895614072,38.52,78764.54,0.0,-0.85597,8e-05,17.27785]
[1776895619107,38.52,78762.39,0.0,-0.85613,8e-05,17.26504]
[1776895624142,38.52,78761.14,0.0,-0.85621,8e-05,17.258]
[1776895627165,38.52,78755.6,0.0,-0.85664,8e-05,17.22237]
[1776895632203,38.52,78758.96,0.0,-0.85637,8e-05,17.24436]
[1776895637234,38.52,78754.02,0.0,-0.85675,8e-05,17.2124]
[1776895638242,38.52,78747.03,0.0,-0.85729,8e-05,17.16723]
[1776895639255,38.52,78744.23,0.0,-0.85751,8e-05,17.14923]
[1776895642270,38.52,78737.63,0.0,-0.85801,8e-05,17.10701]
[1776895644282,38.52,78735.13,0.0,-0.85819,8e-05,17.09129]
[1776895648315,38.53,78748.57,0.0,-0.85715,8e-05,17.17914]
[1776895649321,38.53,78759.57,0.0,-0.8563,8e-05,17.25046]
[1776895650716,38.53,78762.46,0.0,-0.85608,8e-05,17.26924]
[1776895656370,38.53,78761.2,0.0,-0.8562,8e-05,17.25742]
[1776895661405,38.53,78761.6,0.0,-0.85616,8e-05,17.26019]
[1776895664425,38.53,78754.68,0.0,-0.8567,8e-05,17.21552]
[1776895669461,38.53,78748.57,0.0,-0.85715,8e-05,17.17725]
[1776895674496,38.53,78745.9,0.0,-0.85733,8e-05,17.16173]
[1776895680926,38.54,78743.09,0.0,-0.8575,8e-05,17.14738]
[1776895686580,38.54,78745.67,0.0,-0.85728,8e-05,17.16609]
[1776895691616,38.55,78743.66,0.0,-0.85741,8e-05,17.15523]
[1776895696650,38.55,78739.77,0.0,-0.85768,8e-05,17.13204]
[1776895701689,38.56,78744.13,0.0,-0.85732,8e-05,17.16237]
[1776895702695,38.56,78753.79,0.0,-0.85657,8e-05,17.22531]
[1776895704709,38.56,78766.76,0.0,-0.85556,8e-05,17.31005]
[1776895709744,38.56,78767.23,0.0,-0.85549,8e-05,17.31578]
[1776895712765,38.57,78773.77,0.0,-0.85499,8e-05,17.35598]
[1776895717806,38.57,78774.13,0.0,-0.85493,8e-05,17.36042]
[1776895722836,38.58,78787.02,0.0,-0.8539,8e-05,17.44622]
[1776895723841,38.58,78792.22,0.0,-0.85349,8e-05,17.48052]
[1776895728876,38.58,78791.59,0.0,-0.8535,8e-05,17.47949]
[1776895733911,38.59,78790.32,0.0,-0.85356,8e-05,17.47432]
[1776895738948,38.59,78790.41,0.0,-0.85351,8e-05,17.47807]
[1776895743981,38.6,78789.34,0.0,-0.85356,8e-05,17.47433]
[1776895749017,38.61,78790.92,0.0,-0.8534,8e-05,17.48776]
[1776895751419,38.61,78778.35,0.0,-0.85436,8e-05,17.40775]
[1776895752039,38.61,78778.35,0.0,-0.85435,8e-05,17.40844]
[1776895757073,38.62,78775.51,0.0,-0.85453,8e-05,17.39361]
[1776895761490,38.62,78788.58,0.0,-0.85348,8e-05,17.48066]
[1776895767143,38.63,78793.26,0.0,-0.85306,8e-05,17.5147]
[1776895771561,38.63,78785.15,0.0,-0.85369,8e-05,17.46088]
[1776895777214,38.64,78783.98,0.0,-0.85373,8e-05,17.45738]
[1776895782249,38.65,78786.79,0.0,-0.85347,8e-05,17.47885]
[1776895787283,38.65,78787.15,0.0,-0.85341,8e-05,17.48433]
[1776895794334,38.66,78786.65,0.0,-0.85339,8e-05,17.48546]
[1776895798362,38.67,78791.88,0.0,-0.85295,8e-05,17.52175]
[1776895800376,38.67,78794.24,0.0,-0.85275,8e-05,17.53813]
[1776895804405,38.67,78783.0,0.0,-0.8536,8e-05,17.46763]
[1776895805412,38.67,78772.36,0.0,-0.85442,8e-05,17.39932]
[1776895806419,38.68,78769.57,0.0,-0.85463,8e-05,17.38181]
[1776895808433,38.68,78763.7,0.0,-0.85508,8e-05,17.34479]
[1776895811850,38.68,78774.39,0.0,-0.85423,8e-05,17.41518]
[1776895813471,38.68,78774.78,0.0,-0.8542,8e-05,17.41797]
[1776895814477,38.68,78765.04,0.0,-0.85495,8e-05,17.35535]
[1776895815484,38.68,78763.08,0.0,-0.8551,8e-05,17.34305]
[1776895819512,38.69,78770.95,0.0,-0.85446,8e-05,17.39614]
[1776895823540,38.69,78775.94,0.0,-0.85405,8e-05,17.43038]
[1776895828575,38.7,78781.21,0.0,-0.8536,8e-05,17.46706]
[1776895833610,38.7,78779.54,0.0,-0.85372,8e-05,17.45555]
[1776895838645,38.71,78773.53,0.0,-0.85415,8e-05,17.41999]
[1776895840659,38.71,78768.35,0.0,-0.85454,8e-05,17.38753]
[1776895845694,38.71,78770.37,0.0,-0.85435,8e-05,17.40305]
[1776895850730,38.72,78773.32,0.0,-0.85409,8e-05,17.42446]
[1776895858785,38.73,78770.63,0.0,-0.85425,8e-05,17.41136]
[1776895863821,38.73,78780.72,0.0,-0.85343,8e-05,17.47878]
[1776895869866,38.74,78780.85,0.0,-0.85339,8e-05,17.48247]
[1776895874898,38.74,78782.04,0.0,-0.85327,8e-05,17.49229]
[1776895882954,38.75,78781.8,0.0,-0.85325,8e-05,17.49398]
[1776895887989,38.75,78780.37,0.0,-0.85333,8e-05,17.48669]
[1776895892410,38.75,78755.31,0.0,-0.85528,8e-05,17.32297]
[1776895893028,38.76,78755.31,0.0,-0.85528,8e-05,17.3234]
[1776895897053,38.76,78748.92,0.0,-0.85575,8e-05,17.28401]
[1776895902481,38.76,78750.61,0.0,-0.85559,8e-05,17.29731]
[1776895906117,38.77,78765.39,0.0,-0.85442,8e-05,17.39433]
[1776895911151,38.77,78763.85,0.0,-0.8545,8e-05,17.38756]
[1776895919207,38.78,78765.65,0.0,-0.85432,8e-05,17.40304]
[1776895924242,38.78,78765.24,0.0,-0.85432,8e-05,17.40279]
[1776895929279,38.79,78764.04,0.0,-0.85438,8e-05,17.39743]
[1776895934316,38.79,78771.19,0.0,-0.8538,8e-05,17.44582]
[1776895935321,38.8,78778.83,0.0,-0.8532,8e-05,17.4956]
[1776895937336,38.8,78784.34,0.0,-0.85275,8e-05,17.53213]
[1776895939349,38.8,78792.98,0.0,-0.85207,8e-05,17.58874]
[1776895941363,38.8,78798.5,0.0,-0.85163,8e-05,17.62511]
[1776895947407,38.8,78798.92,0.0,-0.85156,8e-05,17.63017]
[1776895950426,38.81,78793.36,0.0,-0.85198,8e-05,17.59556]
[1776895955460,38.81,78788.6,0.0,-0.85235,8e-05,17.56341]
[1776895961503,38.82,78789.83,0.0,-0.85222,8e-05,17.57423]
[1776895969559,38.82,78788.35,0.0,-0.85229,8e-05,17.56852]
[1776895974593,38.83,78786.9,0.0,-0.85237,8e-05,17.56164]
[1776895979629,38.83,78786.73,0.0,-0.85235,8e-05,17.56292]
[1776895981642,38.84,78798.23,0.0,-0.85144,8e-05,17.63791]
[1776895983045,38.84,78803.94,0.0,-0.85099,8e-05,17.67541]
[1776895988694,38.84,78799.26,0.0,-0.85133,8e-05,17.64694]
[1776895993729,38.84,78792.09,0.0,-0.85187,8e-05,17.60255]
[1776895995743,38.85,78787.49,0.0,-0.85222,8e-05,17.57378]
[1776896000778,38.85,78789.02,0.0,-0.85207,8e-05,17.58583]
[1776896005813,38.85,78789.25,0.0,-0.85203,8e-05,17.5894]
[1776896010847,38.86,78788.47,0.0,-0.85206,8e-05,17.58649]
[1776896013871,38.86,78782.75,0.0,-0.85252,8e-05,17.54713]
[1776896015884,38.86,78778.65,0.0,-0.85282,8e-05,17.52172]
[1776896021929,38.87,78777.31,0.0,-0.85288,8e-05,17.51659]
[1776896027971,38.88,78778.13,0.0,-0.85278,8e-05,17.52479]
[1776896033396,38.88,78779.06,0.0,-0.85268,8e-05,17.53309]
[1776896039058,38.89,78780.83,0.0,-0.85251,8e-05,17.5472]
[1776896043466,38.89,78786.25,0.0,-0.85207,8e-05,17.58365]
[1776896050135,38.89,78784.77,0.0,-0.85215,8e-05,17.57689]
[1776896055169,38.9,78783.42,0.0,-0.85223,8e-05,17.5702]
[1776896060204,38.9,78782.17,0.0,-0.8523,8e-05,17.56423]
[1776896065239,38.91,78782.98,0.0,-0.85221,8e-05,17.57146]
[1776896070274,38.91,78782.69,0.0,-0.85221,8e-05,17.57162]
[1776896078331,38.92,78782.57,0.0,-0.8522,8e-05,17.57029]
[1776896083749,38.92,78782.91,0.0,-0.85215,8e-05,17.57451]
[1776896089408,38.92,78782.7,0.0,-0.85214,8e-05,17.57558]
[1776896091422,38.93,78774.93,0.0,-0.85273,8e-05,17.52652]
[1776896093820,38.93,78768.17,0.0,-0.85324,8e-05,17.48411]
[1776896098472,38.93,78750.45,0.0,-0.85458,8e-05,17.37292]
[1776896099479,38.93,78741.94,0.0,-0.85523,8e-05,17.31865]
[1776896104515,38.94,78742.9,0.0,-0.85514,8e-05,17.32636]
[1776896109550,38.94,78747.89,0.0,-0.85474,8e-05,17.35982]
[1776896114584,38.94,78749.51,0.0,-0.8546,8e-05,17.37152]
[1776896119619,38.94,78751.66,0.0,-0.85442,8e-05,17.38652]
[1776896124654,38.95,78753.33,0.0,-0.85427,8e-05,17.39834]
[1776896129690,38.95,78753.69,0.0,-0.85423,8e-05,17.40193]
[1776896134724,38.95,78751.38,0.0,-0.85441,8e-05,17.3853]
[1776896139762,38.96,78751.71,0.0,-0.85437,8e-05,17.38849]
[1776896141774,38.96,78742.57,0.0,-0.85507,8e-05,17.3303]
[1776896142780,38.96,78735.14,0.0,-0.85564,8e-05,17.28291]
[1776896144176,38.96,78735.41,0.0,-0.85561,8e-05,17.28526]
[1776896149830,38.96,78734.6,0.0,-0.85565,8e-05,17.28166]
[1776896158893,38.97,78733.67,0.0,-0.85568,8e-05,17.27873]
[1776896162921,38.97,78720.39,0.0,-0.85668,8e-05,17.19508]
[1776896163929,38.97,78718.97,0.0,-0.85679,8e-05,17.18644]
[1776896168963,38.97,78719.18,0.0,-0.85674,8e-05,17.18998]
[1776896173997,38.98,78716.72,0.0,-0.8569,8e-05,17.17646]
[1776896180040,38.98,78717.92,0.0,-0.85678,8e-05,17.18688]
[1776896185078,38.99,78718.81,0.0,-0.85668,8e-05,17.19486]
[1776896190111,38.99,78719.8,0.0,-0.85658,8e-05,17.20349]
[1776896196153,39.0,78720.15,0.0,-0.85654,8e-05,17.20465]
[1776896205216,39.01,78720.57,0.0,-0.85646,8e-05,17.21148]
[1776896215287,39.02,78722.26,0.0,-0.85627,8e-05,17.22726]
[1776896221329,39.02,78724.69,0.0,-0.85605,8e-05,17.24539]
[1776896223344,39.02,78703.42,0.0,-0.85767,8e-05,17.10986]
[1776896224351,39.02,78683.08,0.0,-0.85919,8e-05,16.98115]
[1776896225358,39.02,78674.56,0.0,-0.85982,8e-05,16.92741]
[1776896230392,39.03,78681.71,0.0,-0.85926,8e-05,16.97519]
[1776896231400,39.03,78687.16,0.0,-0.85884,8e-05,17.01025]
[1776896234811,39.03,78677.97,0.0,-0.85953,8e-05,16.95248]
[1776896240463,39.04,78676.87,0.0,-0.85958,8e-05,16.94755]
[1776896245498,39.04,78680.45,0.0,-0.85929,8e-05,16.97196]
[1776896250533,39.04,78681.52,0.0,-0.85919,8e-05,16.98039]
[1776896252548,39.04,78688.75,0.0,-0.85867,8e-05,17.02325]
[1776896257583,39.04,78690.75,0.0,-0.8585,8e-05,17.03713]
[1776896259597,39.05,78701.3,0.0,-0.8577,8e-05,17.10519]
[1776896261611,39.05,78710.12,0.0,-0.85702,8e-05,17.16227]
[1776896265028,39.05,78716.99,0.0,-0.85648,8e-05,17.20743]
[1776896270674,39.05,78714.11,0.0,-0.85667,8e-05,17.19132]
[1776896275097,39.06,78708.28,0.0,-0.85709,8e-05,17.15576]
[1776896280744,39.06,78709.03,0.0,-0.857,8e-05,17.16317]
[1776896286787,39.07,78710.91,0.0,-0.85683,8e-05,17.17764]
[1776896291822,39.07,78702.48,0.0,-0.85744,8e-05,17.12593]
[1776896292829,39.07,78700.97,0.0,-0.85755,8e-05,17.11677]
[1776896297864,39.08,78697.36,0.0,-0.8578,8e-05,17.09617]
[1776896305309,39.08,78696.16,0.0,-0.85785,8e-05,17.09133]
[1776896310957,39.09,78698.1,0.0,-0.85768,8e-05,17.10546]
[1776896315991,39.09,78698.14,0.0,-0.85769,8e-05,17.10351]
[1776896321026,39.09,78700.56,0.0,-0.85747,8e-05,17.12125]
[1776896327069,39.1,78699.73,0.0,-0.8575,8e-05,17.11867]
[1776896332116,39.1,78695.13,0.0,-0.85782,8e-05,17.09166]
[1776896333118,39.1,78675.41,0.0,-0.85931,8e-05,16.96649]
[1776896334125,39.1,78659.94,0.0,-0.86046,7e-05,16.86843]
[1776896335133,39.11,78661.29,0.0,-0.86035,7e-05,16.87755]
[1776896339160,39.11,78668.06,0.0,-0.85983,7e-05,16.92207]
[1776896344195,39.11,78657.77,0.0,-0.86058,7e-05,16.85811]
[1776896345201,39.11,78649.24,0.0,-0.86121,7e-05,16.80419]
[1776896346209,39.11,78646.59,0.0,-0.86141,7e-05,16.78772]
[1776896348223,39.11,78641.43,0.0,-0.86178,7e-05,16.75573]
[1776896350238,39.12,78636.37,0.0,-0.86214,7e-05,16.72451]
[1776896354268,39.12,78629.43,0.0,-0.86263,7e-05,16.68239]
[1776896355273,39.12,78612.76,0.0,-0.86386,7e-05,16.57695]
[1776896355666,39.12,78604.89,0.0,-0.86444,7e-05,16.5273]
[1776896357286,39.12,78604.79,0.0,-0.86444,7e-05,16.52696]
[1776896362323,39.12,78603.89,0.0,-0.86449,7e-05,16.52262]
[1776896368363,39.13,78603.01,0.0,-0.86454,7e-05,16.51859]
[1776896372391,39.13,78613.39,0.0,-0.86379,7e-05,16.58157]
[1776896373397,39.13,78616.25,0.0,-0.86357,7e-05,16.59987]
[1776896379441,39.13,78617.83,0.0,-0.86345,7e-05,16.61069]
[1776896384475,39.13,78617.78,0.0,-0.86344,7e-05,16.61125]
[1776896389511,39.13,78613.38,0.0,-0.86375,7e-05,16.58435]
[1776896394547,39.14,78611.84,0.0,-0.86385,7e-05,16.57595]
[1776896399582,39.14,78612.21,0.0,-0.86381,7e-05,16.57946]
[1776896404617,39.14,78607.66,0.0,-0.86413,7e-05,16.55181]
[1776896406016,39.14,78598.54,0.0,-0.86479,7e-05,16.49438]
[1776896411665,39.15,78599.26,0.0,-0.86472,7e-05,16.50098]
[1776896417708,39.15,78599.31,0.0,-0.86469,7e-05,16.50329]
[1776896422742,39.15,78598.92,0.0,-0.8647,7e-05,16.50241]
[1776896429791,39.16,78599.72,0.0,-0.86462,7e-05,16.50957]
[1776896436226,39.16,78601.74,0.0,-0.86447,7e-05,16.52029]
[1776896441878,39.16,78594.83,0.0,-0.86496,7e-05,16.47835]
[1776896446912,39.17,78593.58,0.0,-0.86503,7e-05,16.47221]
[1776896451950,39.17,78595.88,0.0,-0.86484,7e-05,16.48845]
[1776896454973,39.17,78589.02,0.0,-0.86533,7e-05,16.44609]
[1776896456368,39.17,78570.57,0.0,-0.86666,7e-05,16.32994]
[1776896456991,39.17,78570.57,0.0,-0.86666,7e-05,16.33024]
[1776896460024,39.17,78576.49,0.0,-0.86622,7e-05,16.36821]
[1776896465048,39.18,78576.92,0.0,-0.86618,7e-05,16.37206]
[1776896470081,39.18,78577.88,0.0,-0.86611,7e-05,16.37835]
[1776896475117,39.18,78578.3,0.0,-0.86608,7e-05,16.38098]
[1776896480152,39.18,78576.86,0.0,-0.86618,7e-05,16.37222]
[1776896485187,39.18,78578.83,0.0,-0.86603,7e-05,16.38509]
[1776896490221,39.18,78579.03,0.0,-0.86601,7e-05,16.38678]
[1776896495257,39.18,78586.19,0.0,-0.86551,7e-05,16.42868]
[1776896496651,39.18,78605.12,0.0,-0.86412,7e-05,16.54874]
[1776896497272,39.18,78605.12,0.0,-0.86412,7e-05,16.54901]
[1776896498278,39.18,78608.17,0.0,-0.86389,7e-05,16.56851]
[1776896500292,39.18,78619.86,0.0,-0.86303,7e-05,16.64285]
[1776896501299,39.18,78619.62,0.0,-0.86304,7e-05,16.6414]
[1776896506335,39.18,78621.74,0.0,-0.86288,7e-05,16.65511]
[1776896511373,39.18,78616.91,0.0,-0.86323,7e-05,16.62493]
[1776896515397,39.18,78610.16,0.0,-0.86373,7e-05,16.58262]
[1776896516404,39.18,78604.71,0.0,-0.86412,7e-05,16.54829]
[1776896517411,39.18,78606.67,0.0,-0.86398,7e-05,16.5609]
[1776896522446,39.19,78607.93,0.0,-0.86387,7e-05,16.56977]
[1776896526474,39.19,78601.58,0.0,-0.86433,7e-05,16.53033]
[1776896528488,39.19,78596.38,0.0,-0.86471,7e-05,16.49794]
[1776896533526,39.19,78586.37,0.0,-0.86542,7e-05,16.43583]
[1776896534530,39.19,78575.34,0.0,-0.86622,7e-05,16.36621]
[1776896535543,39.19,78574.42,0.0,-0.86629,7e-05,16.36053]
[1776896537553,39.19,78582.94,0.0,-0.86567,7e-05,16.41457]
[1776896538557,39.19,78588.28,0.0,-0.86528,7e-05,16.44837]
[1776896539565,39.19,78588.28,0.0,-0.86528,7e-05,16.44838]
[1776896543593,39.19,78593.83,0.0,-0.86487,7e-05,16.48404]
[1776896545607,39.19,78603.91,0.0,-0.86412,7e-05,16.54826]
[1776896546614,39.19,78607.19,0.0,-0.86388,7e-05,16.56912]
[1776896551651,39.2,78609.89,0.0,-0.8637,7e-05,16.58323]
[1776896556685,39.2,78610.72,0.0,-0.86363,7e-05,16.5892]
[1776896561720,39.2,78610.36,0.0,-0.86364,7e-05,16.58766]
[1776896567145,39.2,78609.79,0.0,-0.86368,7e-05,16.58499]
[1776896572796,39.2,78608.23,0.0,-0.86378,7e-05,16.57612]
[1776896581860,39.2,78608.17,0.0,-0.86376,7e-05,16.57726]
[1776896587285,39.21,78607.76,0.0,-0.86378,7e-05,16.57555]
[1776896592937,39.21,78606.81,0.0,-0.86384,7e-05,16.57059]
[1776896597972,39.21,78608.2,0.0,-0.86373,7e-05,16.58021]
[1776896600993,39.21,78600.87,0.0,-0.86426,7e-05,16.53433]
[1776896602000,39.21,78593.42,0.0,-0.8648,7e-05,16.48745]
[1776896607426,39.21,78597.21,0.0,-0.86452,7e-05,16.5123]
[1776896610057,39.21,78602.26,0.0,-0.86414,7e-05,16.54461]
[1776896613078,39.21,78607.96,0.0,-0.86374,7e-05,16.57729]
[1776896618113,39.22,78609.28,0.0,-0.86364,7e-05,16.58638]
[1776896621134,39.22,78599.79,0.0,-0.86433,7e-05,16.52683]
[1776896622141,39.22,78596.21,0.0,-0.86459,7e-05,16.50444]
[1776896627565,39.22,78597.17,0.0,-0.86451,7e-05,16.51147]
[1776896633219,39.22,78597.81,0.0,-0.86444,7e-05,16.51665]
[1776896638254,39.22,78598.13,0.0,-0.86441,7e-05,16.51966]
[1776896643288,39.22,78599.3,0.0,-0.86431,7e-05,16.52792]
[1776896648327,39.23,78599.98,0.0,-0.86425,7e-05,16.53299]
[1776896654370,39.23,78600.37,0.0,-0.86422,7e-05,16.53628]
[1776896661418,39.23,78601.99,0.0,-0.86409,7e-05,16.54736]
[1776896664439,39.23,78607.14,0.0,-0.86371,7e-05,16.58023]
[1776896665447,39.23,78614.71,0.0,-0.86315,7e-05,16.62818]
[1776896666454,39.23,78616.43,0.0,-0.86302,7e-05,16.63907]
[1776896672495,39.23,78616.43,0.0,-0.86305,7e-05,16.63528]
[1776896677530,39.23,78613.72,0.0,-0.86324,7e-05,16.61828]
[1776896682564,39.23,78616.26,0.0,-0.86305,7e-05,16.63459]
[1776896687602,39.23,78613.21,0.0,-0.86328,7e-05,16.61548]
[1776896689616,39.23,78607.07,0.0,-0.86373,7e-05,16.5768]
[1776896691630,39.23,78603.82,0.0,-0.86396,7e-05,16.55652]
[1776896696671,39.23,78603.34,0.0,-0.86399,7e-05,16.55427]
[1776896702707,39.24,78603.99,0.0,-0.86393,7e-05,16.55932]
[1776896704722,39.24,78598.16,0.0,-0.86435,7e-05,16.52282]
[1776896707744,39.24,78597.7,0.0,-0.86438,7e-05,16.52059]
[1776896709756,39.24,78589.23,0.0,-0.86499,7e-05,16.46746]
[1776896710768,39.24,78589.23,0.0,-0.86499,7e-05,16.46768]
[1776896715804,39.24,78589.44,0.0,-0.86496,7e-05,16.47007]
[1776896720838,39.24,78589.66,0.0,-0.86493,7e-05,16.47243]
[1776896725873,39.24,78590.03,0.0,-0.8649,7e-05,16.47567]
[1776896728896,39.25,78594.68,0.0,-0.86455,7e-05,16.50566]
[1776896733928,39.25,78593.08,0.0,-0.86468,7e-05,16.49267]
[1776896738963,39.25,78593.24,0.0,-0.86466,7e-05,16.49471]
[1776896744007,39.25,78594.01,0.0,-0.86459,7e-05,16.50049]
[1776896750042,39.25,78594.03,0.0,-0.86458,7e-05,16.50114]
[1776896755078,39.25,78593.21,0.0,-0.86464,7e-05,16.49631]
[1776896762126,39.25,78592.57,0.0,-0.86468,7e-05,16.49276]
[1776896768564,39.25,78593.25,0.0,-0.86462,7e-05,16.49738]
[1776896774210,39.25,78593.59,0.0,-0.8646,7e-05,16.49984]
[1776896778637,39.25,78587.5,0.0,-0.86504,7e-05,16.46157]
[1776896781258,39.26,78585.44,0.0,-0.86518,7e-05,16.44888]
[1776896786295,39.26,78581.41,0.0,-0.86547,7e-05,16.42425]
[1776896789314,39.26,78576.8,0.0,-0.86579,7e-05,16.39594]
[1776896794350,39.26,78576.58,0.0,-0.86582,7e-05,16.39213]
[1776896798781,39.26,78566.51,0.0,-0.86654,7e-05,16.32978]
[1776896800391,39.26,78566.51,0.0,-0.86653,7e-05,16.33047]
[1776896805432,39.27,78567.31,0.0,-0.86645,7e-05,16.33699]
[1776896810462,39.27,78565.59,0.0,-0.86656,7e-05,16.32778]
[1776896816504,39.27,78567.37,0.0,-0.8664,7e-05,16.34103]
[1776896820532,39.28,78560.91,0.0,-0.86686,7e-05,16.30174]
[1776896822546,39.28,78555.45,0.0,-0.86724,7e-05,16.26817]
[1776896827582,39.28,78550.72,0.0,-0.86756,7e-05,16.24036]
[1776896830602,39.28,78545.2,0.0,-0.86795,7e-05,16.20639]
[1776896832615,39.28,78539.42,0.0,-0.86835,7e-05,16.17061]
[1776896834633,39.29,78536.59,0.0,-0.86855,7e-05,16.15348]
[1776896838664,39.29,78530.46,0.0,-0.86897,7e-05,16.11631]
[1776896840678,39.29,78523.96,0.0,-0.86943,7e-05,16.07627]
[1776896845712,39.29,78521.92,0.0,-0.86955,7e-05,16.06561]
[1776896850749,39.3,78522.78,0.0,-0.86947,7e-05,16.07265]
[1776896855784,39.3,78525.03,0.0,-0.86932,7e-05,16.08429]
[1776896860819,39.3,78526.34,0.0,-0.86921,7e-05,16.09369]
[1776896866862,39.3,78526.38,0.0,-0.86919,7e-05,16.09506]
[1776896871910,39.3,78526.74,0.0,-0.86916,7e-05,16.09822]
[1776896876931,39.31,78526.21,0.0,-0.86918,7e-05,16.09576]
[1776896881969,39.31,78526.51,0.0,-0.86915,7e-05,16.09864]
[1776896887010,39.31,78529.69,0.0,-0.86891,7e-05,16.11956]
[1776896888022,39.31,78537.63,0.0,-0.86834,7e-05,16.16957]
[1776896889027,39.31,78537.17,0.0,-0.86837,7e-05,16.16678]
[1776896897082,39.31,78535.19,0.0,-0.86851,7e-05,16.15528]
[1776896898089,39.31,78527.36,0.0,-0.86906,7e-05,16.10626]
[1776896899097,39.31,78523.36,0.0,-0.86934,7e-05,16.08159]
[1776896906147,39.32,78524.1,0.0,-0.86927,7e-05,16.08779]
[1776896911180,39.32,78524.81,0.0,-0.86924,7e-05,16.08943]
[1776896916217,39.32,78524.09,0.0,-0.86928,7e-05,16.08593]
[1776896921251,39.32,78525.46,0.0,-0.86917,7e-05,16.09548]
[1776896926287,39.32,78524.85,0.0,-0.8692,7e-05,16.09261]
[1776896932329,39.33,78522.81,0.0,-0.86933,7e-05,16.08101]
[1776896937364,39.33,78522.36,0.0,-0.86935,7e-05,16.07919]
[1776896943406,39.33,78522.57,0.0,-0.86932,7e-05,16.08169]
[1776896948442,39.33,78521.46,0.0,-0.86939,7e-05,16.07571]
[1776896953475,39.33,78534.35,0.0,-0.86846,7e-05,16.15749]
[1776896954483,39.33,78537.72,0.0,-0.86822,7e-05,16.17873]
[1776896959917,39.33,78536.78,0.0,-0.86828,7e-05,16.17314]
[1776896965560,39.33,78536.57,0.0,-0.86829,7e-05,16.17222]
[1776896967574,39.34,78531.33,0.0,-0.86866,7e-05,16.13951]
[1776896972610,39.34,78527.95,0.0,-0.86892,7e-05,16.11513]
[1776896978650,39.34,78530.96,0.0,-0.8687,7e-05,16.13468]
[1776896983685,39.34,78528.83,0.0,-0.86885,7e-05,16.12185]
[1776896988726,39.34,78531.15,0.0,-0.86867,7e-05,16.13693]
[1776896990128,39.34,78522.65,0.0,-0.86928,7e-05,16.08373]
[1776896991746,39.34,78525.14,0.0,-0.8691,7e-05,16.09961]
[1776896996783,39.34,78521.57,0.0,-0.86934,7e-05,16.07798]
[1776897001818,39.34,78525.88,0.0,-0.86903,7e-05,16.10584]
[1776897007859,39.34,78525.88,0.0,-0.86902,7e-05,16.10674]
[1776897009875,39.35,78519.63,0.0,-0.86946,7e-05,16.06788]
[1776897010881,39.35,78525.15,0.0,-0.86906,7e-05,16.10268]
[1776897012895,39.35,78529.1,0.0,-0.86878,7e-05,16.12772]
[1776897013902,39.35,78538.58,0.0,-0.8681,7e-05,16.18731]
[1776897014908,39.35,78544.47,0.0,-0.86767,7e-05,16.22432]
[1776897015921,39.35,78543.83,0.0,-0.86772,7e-05,16.2203]
[1776897020955,39.35,78547.18,0.0,-0.86748,7e-05,16.24132]
[1776897025991,39.35,78545.95,0.0,-0.86757,7e-05,16.23356]
[1776897030419,39.35,78550.96,0.0,-0.86721,7e-05,16.26493]
[1776897036074,39.35,78554.22,0.0,-0.867,7e-05,16.28148]
[1776897037078,39.35,78562.18,0.0,-0.86643,7e-05,16.33149]
[1776897038083,39.35,78565.8,0.0,-0.86616,7e-05,16.35441]
[1776897043123,39.35,78566.01,0.0,-0.86615,7e-05,16.35546]
[1776897047147,39.35,78560.88,0.0,-0.86653,7e-05,16.32279]
[1776897048154,39.35,78558.72,0.0,-0.86668,7e-05,16.30943]
[1776897054204,39.35,78561.45,0.0,-0.86646,7e-05,16.32805]
[1776897056243,39.35,78568.46,0.0,-0.86595,7e-05,16.37262]
[1776897057243,39.35,78574.93,0.0,-0.86548,7e-05,16.41352]
[1776897058232,39.35,78574.52,0.0,-0.86551,7e-05,16.41109]
[1776897059240,39.35,78567.82,0.0,-0.866,7e-05,16.36884]
[1776897060247,39.35,78573.52,0.0,-0.86558,7e-05,16.40466]
[1776897061256,39.35,78575.04,0.0,-0.86547,7e-05,16.41414]
[1776897064275,39.35,78581.07,0.0,-0.86503,7e-05,16.45207]
[1776897067297,39.35,78587.04,0.0,-0.86459,7e-05,16.49018]
[1776897068305,39.35,78579.73,0.0,-0.86512,7e-05,16.44438]
[1776897069311,39.35,78571.47,0.0,-0.86572,7e-05,16.39268]
[1776897070701,39.35,78570.69,0.0,-0.86578,7e-05,16.38782]
[1776897076359,39.35,78569.79,0.0,-0.86584,7e-05,16.38233]
[1776897082401,39.35,78571.83,0.0,-0.8657,7e-05,16.39471]
[1776897085423,39.35,78578.31,0.0,-0.86522,7e-05,16.43567]
[1776897086428,39.35,78587.92,0.0,-0.86452,7e-05,16.49641]
[1776897090839,39.35,78572.09,0.0,-0.86567,7e-05,16.39707]
[1776897091464,39.35,78572.09,0.0,-0.86569,7e-05,16.3934]
[1776897096499,39.35,78569.08,0.0,-0.86591,7e-05,16.37472]
[1776897100909,39.35,78561.51,0.0,-0.86646,7e-05,16.32686]
[1776897106569,39.35,78557.26,0.0,-0.86677,7e-05,16.30001]
[1776897111603,39.35,78556.95,0.0,-0.86679,7e-05,16.29798]
[1776897116640,39.35,78556.96,0.0,-0.86679,7e-05,16.29793]
[1776897121051,39.35,78568.19,0.0,-0.86598,7e-05,16.36844]
[1776897122680,39.35,78570.58,0.0,-0.86581,7e-05,16.38333]
[1776897123692,39.35,78557.87,0.0,-0.86673,7e-05,16.30331]
[1776897124695,39.35,78550.24,0.0,-0.86728,7e-05,16.25536]
[1776897125702,39.35,78541.66,0.0,-0.8679,7e-05,16.20155]
[1776897126709,39.35,78538.64,0.0,-0.86811,7e-05,16.18273]
[1776897131743,39.35,78534.33,0.0,-0.86841,7e-05,16.15646]
[1776897134764,39.35,78530.89,0.0,-0.86865,7e-05,16.13548]
[1776897139801,39.36,78527.44,0.0,-0.86889,7e-05,16.11487]
[1776897144835,39.36,78525.62,0.0,-0.869,7e-05,16.10462]
[1776897149870,39.36,78524.73,0.0,-0.86905,7e-05,16.10014]
[1776897152891,39.36,78515.28,0.0,-0.86974,7e-05,16.03785]
[1776897153897,39.36,78521.72,0.0,-0.86928,7e-05,16.07847]
[1776897154906,39.36,78522.48,0.0,-0.86922,7e-05,16.08347]
[1776897159943,39.36,78522.32,0.0,-0.86922,7e-05,16.08365]
[1776897163969,39.37,78530.74,0.0,-0.86861,7e-05,16.13723]
[1776897169006,39.37,78531.23,0.0,-0.86857,7e-05,16.14107]
[1776897174039,39.37,78531.44,0.0,-0.86854,7e-05,16.14306]
[1776897179076,39.37,78530.52,0.0,-0.8686,7e-05,16.13795]
[1776897184109,39.37,78529.33,0.0,-0.86868,7e-05,16.13113]
[1776897186130,39.37,78521.57,0.0,-0.86923,7e-05,16.08279]
[1776897187131,39.37,78521.05,0.0,-0.86926,7e-05,16.07972]
[1776897189144,39.37,78512.88,0.0,-0.86984,7e-05,16.029]
[1776897190151,39.37,78512.46,0.0,-0.86987,7e-05,16.02663]
[1776897197199,39.38,78513.07,0.0,-0.8698,7e-05,16.03231]
[1776897201227,39.38,78522.03,0.0,-0.86915,7e-05,16.08939]
[1776897202235,39.38,78524.52,0.0,-0.86897,7e-05,16.10516]
[1776897204249,39.38,78529.93,0.0,-0.86858,7e-05,16.13934]
[1776897207271,39.38,78532.73,0.0,-0.86838,7e-05,16.15717]
[1776897212305,39.38,78532.11,0.0,-0.86844,7e-05,16.14991]
[1776897217340,39.38,78531.81,0.0,-0.86846,7e-05,16.14853]
[1776897223383,39.38,78527.83,0.0,-0.86874,7e-05,16.12428]
[1776897225398,39.38,78521.71,0.0,-0.86917,7e-05,16.08625]
[1776897228418,39.39,78529.46,0.0,-0.86861,7e-05,16.13532]
[1776897229424,39.39,78534.02,0.0,-0.86828,7e-05,16.164]
[1776897232445,39.39,78534.97,0.0,-0.86821,7e-05,16.17016]
[1776897237480,39.39,78529.81,0.0,-0.86858,7e-05,16.13829]
[1776897242515,39.39,78529.41,0.0,-0.8686,7e-05,16.13631]
[1776897248558,39.39,78530.19,0.0,-0.86854,7e-05,16.14181]
[1776897254601,39.39,78532.79,0.0,-0.86834,7e-05,16.15858]
[1776897259636,39.39,78532.28,0.0,-0.86838,7e-05,16.15575]
[1776897264671,39.39,78530.98,0.0,-0.86846,7e-05,16.14801]
[1776897269706,39.39,78526.28,0.0,-0.86879,7e-05,16.11911]
[1776897270713,39.39,78519.98,0.0,-0.86924,7e-05,16.07984]
[1776897275748,39.39,78524.08,0.0,-0.86896,7e-05,16.10267]
[1776897276755,39.39,78530.3,0.0,-0.86852,7e-05,16.14171]
[1776897282176,39.4,78532.13,0.0,-0.86838,7e-05,16.15355]
[1776897285819,39.4,78485.16,0.0,-0.87171,7e-05,15.86021]
[1776897286830,39.4,78481.66,0.0,-0.87195,7e-05,15.83884]
[1776897289847,39.4,78469.0,0.0,-0.87283,7e-05,15.76076]
[1776897290854,39.4,78469.48,0.0,-0.87279,7e-05,15.76385]
[1776897295888,39.4,78472.91,0.0,-0.87255,7e-05,15.78575]
[1776897300924,39.4,78471.25,0.0,-0.87265,7e-05,15.77633]
[1776897302318,39.4,78465.25,0.0,-0.87307,7e-05,15.73919]
[1776897303944,39.4,78462.0,0.0,-0.87329,7e-05,15.71948]
[1776897305959,39.4,78472.34,0.0,-0.87256,7e-05,15.78457]
[1776897306979,39.4,78479.38,0.0,-0.87206,7e-05,15.82875]
[1776897307977,39.4,78481.81,0.0,-0.87189,7e-05,15.84415]
[1776897308980,39.41,78494.94,0.0,-0.87096,7e-05,15.92655]
[1776897309987,39.41,78507.96,0.0,-0.87003,7e-05,16.00825]
[1776897310996,39.41,78506.54,0.0,-0.87013,7e-05,15.99965]
[1776897315021,39.41,78518.23,0.0,-0.86929,7e-05,16.07382]
[1776897316031,39.41,78520.15,0.0,-0.86915,7e-05,16.08602]
[1776897321063,39.41,78520.47,0.0,-0.86912,7e-05,16.08894]
[1776897326099,39.41,78520.46,0.0,-0.8691,7e-05,16.0899]
[1776897332544,39.42,78523.95,0.0,-0.86887,7e-05,16.10919]
[1776897334156,39.42,78529.37,0.0,-0.86847,7e-05,16.14351]
[1776897336170,39.42,78530.65,0.0,-0.86838,7e-05,16.15179]
[1776897341204,39.42,78531.45,0.0,-0.86831,7e-05,16.15746]
[1776897346239,39.42,78535.43,0.0,-0.86802,7e-05,16.18291]
[1776897351274,39.42,78529.29,0.0,-0.86846,7e-05,16.14507]
[1776897356309,39.42,78529.57,0.0,-0.86843,7e-05,16.14755]
[1776897361345,39.42,78528.43,0.0,-0.8685,7e-05,16.14116]
[1776897364365,39.42,78534.31,0.0,-0.86807,7e-05,16.17839]
[1776897368394,39.42,78528.94,0.0,-0.86845,7e-05,16.14519]
[1776897369402,39.42,78527.18,0.0,-0.86858,7e-05,16.13432]
[1776897374436,39.43,78528.83,0.0,-0.86845,7e-05,16.14542]
[1776897379471,39.43,78524.25,0.0,-0.86877,7e-05,16.11756]
[1776897384505,39.43,78524.9,0.0,-0.86871,7e-05,16.12248]
[1776897389541,39.43,78525.44,0.0,-0.86866,7e-05,16.1267]
[1776897394577,39.43,78518.29,0.0,-0.86919,7e-05,16.079]
[1776897395586,39.43,78510.27,0.0,-0.86976,7e-05,16.02901]
[1776897396591,39.43,78509.96,0.0,-0.86978,7e-05,16.0273]
[1776897399611,39.43,78517.78,0.0,-0.86921,7e-05,16.0768]
[1776897403036,39.43,78519.92,0.0,-0.86905,7e-05,16.09076]
[1776897409687,39.44,78519.87,0.0,-0.86905,7e-05,16.09133]
[1776897415724,39.44,78521.23,0.0,-0.86894,7e-05,16.10048]
[1776897420760,39.44,78523.28,0.0,-0.86879,7e-05,16.11416]
[1776897423176,39.44,78505.6,0.0,-0.87004,7e-05,16.00402]
[1776897423780,39.44,78505.6,0.0,-0.87004,7e-05,16.00434]
[1776897428815,39.44,78504.81,0.0,-0.87007,7e-05,16.0011]
[1776897433850,39.45,78501.78,0.0,-0.87026,7e-05,15.98406]
[1776897438884,39.45,78499.52,0.0,-0.8704,7e-05,15.972]
[1776897443921,39.46,78498.24,0.0,-0.87047,7e-05,15.96606]
[1776897444932,39.46,78488.5,0.0,-0.87115,7e-05,15.90573]
[1776897446940,39.46,78496.15,0.0,-0.8706,7e-05,15.9542]
[1776897452044,39.46,78492.8,0.0,-0.87084,7e-05,15.93137]
[1776897453387,39.46,78483.84,0.0,-0.87147,7e-05,15.87593]
[1776897454058,39.46,78483.84,0.0,-0.87146,7e-05,15.87613]
[1776897459094,39.46,78480.81,0.0,-0.87166,7e-05,15.85839]
[1776897464130,39.47,78482.46,0.0,-0.87153,7e-05,15.87007]
[1776897469165,39.47,78480.74,0.0,-0.87162,7e-05,15.86181]
[1776897471178,39.47,78485.9,0.0,-0.87125,7e-05,15.89501]
[1776897472186,39.47,78491.05,0.0,-0.87088,7e-05,15.92764]
[1776897474200,39.48,78494.14,0.0,-0.87065,7e-05,15.94785]
[1776897479235,39.48,78495.52,0.0,-0.87053,7e-05,15.95875]
[1776897484270,39.48,78495.91,0.0,-0.87047,7e-05,15.96346]
[1776897489305,39.49,78494.87,0.0,-0.87052,7e-05,15.95931]
[1776897492327,39.49,78485.75,0.0,-0.87115,7e-05,15.90381]
[1776897493670,39.49,78482.4,0.0,-0.87138,7e-05,15.8834]
[1776897499377,39.5,78488.56,0.0,-0.87091,7e-05,15.92467]
[1776897502397,39.5,78490.19,0.0,-0.87078,7e-05,15.93605]
[1776897505418,39.5,78483.91,0.0,-0.87121,7e-05,15.89815]
[1776897509445,39.51,78477.92,0.0,-0.87161,7e-05,15.8626]
[1776897511460,39.51,78476.17,0.0,-0.87174,7e-05,15.84889]
[1776897513474,39.51,78483.0,0.0,-0.87125,7e-05,15.89233]
[1776897514481,39.51,78488.07,0.0,-0.87089,7e-05,15.9244]
[1776897515488,39.51,78495.18,0.0,-0.87038,7e-05,15.96916]
[1776897516494,39.51,78493.1,0.0,-0.87053,7e-05,15.9566]
[1776897523544,39.52,78499.06,0.0,-0.87007,7e-05,15.99646]
[1776897528579,39.52,78506.6,0.0,-0.86952,7e-05,16.04522]
[1776897529589,39.52,78507.27,0.0,-0.86947,7e-05,16.04966]
[1776897531602,39.52,78514.83,0.0,-0.86893,7e-05,16.0973]
[1776897536636,39.52,78514.13,0.0,-0.86896,7e-05,16.09386]
[1776897541671,39.53,78516.4,0.0,-0.86879,7e-05,16.10891]
[1776897548722,39.53,78518.46,0.0,-0.86863,7e-05,16.12283]
[1776897553757,39.53,78521.14,0.0,-0.86843,7e-05,16.1402]
[1776897558793,39.53,78522.31,0.0,-0.86834,7e-05,16.14819]
[1776897564167,39.53,78523.05,0.0,-0.86828,7e-05,16.15341]
[1776897567857,39.53,78528.61,0.0,-0.86788,7e-05,16.18858]
[1776897572889,39.53,78533.43,0.0,-0.86756,7e-05,16.21513]
[1776897577926,39.53,78533.72,0.0,-0.86754,7e-05,16.21715]
[1776897582959,39.53,78533.75,0.0,-0.86753,7e-05,16.21749]
[1776897593030,39.53,78532.72,0.0,-0.8676,7e-05,16.21138]
[1776897599072,39.53,78529.84,0.0,-0.8678,7e-05,16.19366]
[1776897601086,39.53,78521.97,0.0,-0.86836,7e-05,16.1447]
[1776897608139,39.54,78525.62,0.0,-0.8681,7e-05,16.16814]
[1776897613182,39.54,78525.17,0.0,-0.86812,7e-05,16.16583]
[1776897618219,39.54,78525.64,0.0,-0.86808,7e-05,16.16929]
[1776897620238,39.54,78519.23,0.0,-0.86854,7e-05,16.12952]
[1776897625269,39.54,78522.55,0.0,-0.86829,7e-05,16.15095]
[1776897630302,39.54,78523.1,0.0,-0.86824,7e-05,16.15508]
[1776897635338,39.54,78525.06,0.0,-0.86812,7e-05,16.16419]
[1776897640372,39.54,78526.83,0.0,-0.86799,7e-05,16.17588]
[1776897643393,39.54,78532.42,0.0,-0.86758,7e-05,16.21114]
[1776897649436,39.54,78531.77,0.0,-0.86762,7e-05,16.20754]
[1776897654802,39.55,78535.8,0.0,-0.86733,7e-05,16.23306]
[1776897661521,39.55,78534.34,0.0,-0.86743,7e-05,16.22428]
[1776897666558,39.55,78533.23,0.0,-0.86751,7e-05,16.21756]
[1776897671591,39.55,78531.45,0.0,-0.86763,7e-05,16.20666]
[1776897676626,39.55,78529.06,0.0,-0.8678,7e-05,16.19198]
[1776897684684,39.55,78528.16,0.0,-0.86786,7e-05,16.18682]
[1776897685690,39.55,78518.94,0.0,-0.86852,7e-05,16.12932]
[1776897686697,39.55,78517.15,0.0,-0.86864,7e-05,16.11828]
[1776897691733,39.55,78515.73,0.0,-0.86876,7e-05,16.10637]
[1776897696768,39.55,78517.78,0.0,-0.86861,7e-05,16.11993]
[1776897701804,39.55,78519.24,0.0,-0.8685,7e-05,16.12969]
[1776897706839,39.55,78520.54,0.0,-0.8684,7e-05,16.13839]
[1776897711873,39.55,78521.6,0.0,-0.86831,7e-05,16.14555]
[1776897716909,39.56,78525.26,0.0,-0.86805,7e-05,16.16885]
[1776897721944,39.56,78532.08,0.0,-0.86756,7e-05,16.21176]
[1776897726982,39.56,78532.69,0.0,-0.86751,7e-05,16.21572]
[1776897732013,39.56,78532.82,0.0,-0.8675,7e-05,16.21666]
[1776897737049,39.56,78537.21,0.0,-0.86718,7e-05,16.2441]
[1776897742085,39.56,78542.14,0.0,-0.86683,7e-05,16.27472]
[1776897743092,39.56,78548.54,0.0,-0.86637,7e-05,16.3146]
[1776897748127,39.55,78546.94,0.0,-0.8665,7e-05,16.3039]
[1776897753162,39.55,78546.01,0.0,-0.8666,7e-05,16.29363]
[1776897758196,39.55,78546.44,0.0,-0.86657,7e-05,16.2957]
[1776897763232,39.55,78545.14,0.0,-0.86667,7e-05,16.287]
[1776897768267,39.55,78546.16,0.0,-0.8666,7e-05,16.29328]
[1776897773302,39.55,78550.06,0.0,-0.86632,7e-05,16.31791]
[1776897778337,39.55,78549.61,0.0,-0.86635,7e-05,16.31537]
[1776897783372,39.55,78547.57,0.0,-0.86649,7e-05,16.30303]
[1776897785723,39.55,78537.64,0.0,-0.8672,7e-05,16.24117]
[1776897787400,39.55,78530.73,0.0,-0.86769,7e-05,16.19831]
[1776897788407,39.55,78527.11,0.0,-0.86795,7e-05,16.17593]
[1776897793442,39.56,78525.28,0.0,-0.86806,7e-05,16.16578]
[1776897798477,39.56,78526.64,0.0,-0.86795,7e-05,16.17547]
[1776897803514,39.56,78528.87,0.0,-0.86778,7e-05,16.19048]
[1776897808547,39.56,78528.68,0.0,-0.86778,7e-05,16.19018]
[1776897814590,39.56,78529.85,0.0,-0.86772,7e-05,16.19425]
[1776897820632,39.56,78528.77,0.0,-0.86779,7e-05,16.18805]
[1776897826003,39.57,78527.24,0.0,-0.86789,7e-05,16.179]
[1776897831709,39.57,78525.64,0.0,-0.868,7e-05,16.16961]
[1776897836743,39.57,78526.54,0.0,-0.86793,7e-05,16.17576]
[1776897841779,39.57,78527.19,0.0,-0.86788,7e-05,16.1803]
[1776897846814,39.57,78527.46,0.0,-0.86785,7e-05,16.18244]
[1776897851857,39.57,78525.14,0.0,-0.86801,7e-05,16.16841]
[1776897856885,39.57,78524.01,0.0,-0.86809,7e-05,16.16187]
[1776897857896,39.57,78517.61,0.0,-0.86854,7e-05,16.12205]
[1776897858899,39.57,78517.18,0.0,-0.86857,7e-05,16.11954]
[1776897863934,39.57,78515.37,0.0,-0.86869,7e-05,16.10912]
[1776897866955,39.57,78509.79,0.0,-0.86908,7e-05,16.07487]
[1776897867963,39.57,78504.69,0.0,-0.86944,7e-05,16.04325]
[1776897869975,39.58,78504.33,0.0,-0.86946,7e-05,16.04142]
[1776897877024,39.58,78504.14,0.0,-0.86948,7e-05,16.03788]
[1776897882061,39.58,78503.73,0.0,-0.8695,7e-05,16.03633]
[1776897888103,39.58,78503.2,0.0,-0.86952,7e-05,16.03421]
[1776897891124,39.58,78495.71,0.0,-0.87005,7e-05,15.98821]
[1776897896159,39.58,78491.9,0.0,-0.87031,7e-05,15.9646]
[1776897901194,39.58,78489.6,0.0,-0.87047,7e-05,15.95089]
[1776897902201,39.59,78475.25,0.0,-0.87148,7e-05,15.86195]
[1776897903210,39.59,78470.16,0.0,-0.87183,7e-05,15.83072]
[1776897904215,39.59,78464.6,0.0,-0.87221,7e-05,15.79656]
[1776897905222,39.59,78456.57,0.0,-0.87277,7e-05,15.74676]
[1776897906564,39.59,78458.05,0.0,-0.87266,7e-05,15.75649]
[1776897912270,39.59,78459.25,0.0,-0.87256,7e-05,15.76535]
[1776897913281,39.59,78465.31,0.0,-0.87214,7e-05,15.80314]
[1776897918313,39.59,78465.2,0.0,-0.87214,7e-05,15.80329]
[1776897921335,39.59,78460.03,0.0,-0.87249,7e-05,15.77176]
[1776897926704,39.6,78460.97,0.0,-0.87241,7e-05,15.77862]
[1776897929391,39.6,78467.76,0.0,-0.87193,7e-05,15.82141]
[1776897930398,39.6,78474.33,0.0,-0.87147,7e-05,15.86247]
[1776897931404,39.6,78479.54,0.0,-0.87113,7e-05,15.89127]
[1776897932411,39.6,78488.33,0.0,-0.8705,7e-05,15.94618]
[1776897936776,39.6,78502.95,0.0,-0.86946,7e-05,16.03814]
[1776897938454,39.6,78504.77,0.0,-0.86933,7e-05,16.0498]
[1776897943492,39.6,78508.27,0.0,-0.86907,7e-05,16.07236]
[1776897952555,39.6,78510.67,0.0,-0.86888,7e-05,16.08846]
[1776897957592,39.61,78514.3,0.0,-0.86862,7e-05,16.11154]
[1776897961625,39.61,78521.79,0.0,-0.86808,7e-05,16.15849]
[1776897963636,39.61,78527.97,0.0,-0.86764,7e-05,16.19702]
[1776897968671,39.61,78534.2,0.0,-0.8672,7e-05,16.23565]
[1776897970686,39.6,78538.5,0.0,-0.86689,7e-05,16.26231]
[1776897975721,39.6,78537.71,0.0,-0.86696,7e-05,16.25681]
[1776897980756,39.6,78534.04,0.0,-0.86722,7e-05,16.23346]
[1776897987125,39.6,78532.99,0.0,-0.8673,7e-05,16.22654]
[1776897992840,39.6,78532.47,0.0,-0.86737,7e-05,16.21926]
[1776897995861,39.6,78524.75,0.0,-0.86792,7e-05,16.17109]
[1776898001905,39.6,78526.21,0.0,-0.86781,7e-05,16.18052]
[1776898005955,39.6,78520.77,0.0,-0.8682,7e-05,16.14684]
[1776898007281,39.6,78518.16,0.0,-0.86838,7e-05,16.13068]
[1776898013005,39.6,78521.31,0.0,-0.86815,7e-05,16.15106]
[1776898018040,39.61,78522.0,0.0,-0.8681,7e-05,16.15586]
[1776898023075,39.61,78523.68,0.0,-0.86797,7e-05,16.16681]
[1776898028111,39.61,78529.42,0.0,-0.86755,7e-05,16.20301]
[1776898032139,39.61,78518.86,0.0,-0.86831,7e-05,16.1374]
[1776898033151,39.61,78518.21,0.0,-0.86835,7e-05,16.13349]
[1776898038183,39.61,78507.01,0.0,-0.86914,7e-05,16.06429]
[1776898039190,39.61,78504.73,0.0,-0.8693,7e-05,16.0502]
[1776898044224,39.61,78502.2,0.0,-0.86947,7e-05,16.03502]
[1776898049260,39.61,78500.83,0.0,-0.86956,7e-05,16.02704]
[1776898054296,39.61,78501.33,0.0,-0.86955,7e-05,16.02705]
[1776898060337,39.61,78500.49,0.0,-0.86959,7e-05,16.02306]
[1776898065372,39.62,78498.88,0.0,-0.86969,7e-05,16.01423]
[1776898071413,39.62,78498.54,0.0,-0.8697,7e-05,16.01326]
[1776898076448,39.62,78498.4,0.0,-0.8697,7e-05,16.01332]
[1776898082491,39.62,78495.66,0.0,-0.86988,7e-05,15.99741]
[1776898087841,39.62,78495.91,0.0,-0.86985,7e-05,15.99992]
[1776898094603,39.63,78495.13,0.0,-0.86989,7e-05,15.9964]
[1776898095584,39.63,78485.61,0.0,-0.87056,7e-05,15.93739]
[1776898096591,39.63,78473.28,0.0,-0.87142,7e-05,15.8611]
[1776898101626,39.63,78470.74,0.0,-0.87159,7e-05,15.84679]
[1776898103640,39.63,78463.79,0.0,-0.87207,7e-05,15.80386]
[1776898105653,39.63,78458.61,0.0,-0.87243,7e-05,15.77194]
[1776898106663,39.63,78455.87,0.0,-0.87262,7e-05,15.7551]
[1776898111695,39.63,78449.69,0.0,-0.87307,7e-05,15.71385]
[1776898118057,39.63,78453.76,0.0,-0.87277,7e-05,15.73996]
[1776898123779,39.64,78453.34,0.0,-0.8728,7e-05,15.73774]
[1776898126801,39.64,78446.46,0.0,-0.87327,7e-05,15.69533]
[1776898128127,39.64,78440.4,0.0,-0.87369,7e-05,15.65793]
[1776898128815,39.64,78440.4,0.0,-0.87369,7e-05,15.65808]
[1776898136870,39.64,78442.22,0.0,-0.87355,7e-05,15.67047]
[1776898141906,39.64,78444.15,0.0,-0.87341,7e-05,15.68306]
[1776898146940,39.64,78448.41,0.0,-0.87311,7e-05,15.70994]
[1776898150968,39.64,78454.2,0.0,-0.8727,7e-05,15.74615]
[1776898153990,39.64,78463.49,0.0,-0.87205,7e-05,15.80415]
[1776898162046,39.65,78462.78,0.0,-0.87207,7e-05,15.80179]
[1776898167081,39.65,78474.45,0.0,-0.87124,7e-05,15.87541]
[1776898168415,39.65,78481.18,0.0,-0.87077,7e-05,15.91733]
[1776898169096,39.65,78481.12,0.0,-0.87077,7e-05,15.91706]
[1776898174131,39.65,78477.57,0.0,-0.87102,7e-05,15.893]
[1776898180173,39.66,78477.6,0.0,-0.871,7e-05,15.8947]
[1776898185208,39.66,78478.79,0.0,-0.87091,7e-05,15.90277]
[1776898190245,39.66,78481.86,0.0,-0.87069,7e-05,15.92245]
[1776898195278,39.66,78481.39,0.0,-0.87072,7e-05,15.92007]
[1776898200315,39.66,78481.65,0.0,-0.87069,7e-05,15.92223]
[1776898205347,39.66,78485.46,0.0,-0.87042,7e-05,15.94638]
[1776898210383,39.66,78486.04,0.0,-0.87037,7e-05,15.9504]
[1776898215417,39.66,78487.79,0.0,-0.87023,7e-05,15.96283]
[1776898220453,39.67,78489.37,0.0,-0.8701,7e-05,15.97416]
[1776898228508,39.67,78489.75,0.0,-0.87004,7e-05,15.97926]
[1776898233544,39.68,78491.17,0.0,-0.86995,7e-05,15.9858]
[1776898238580,39.68,78484.14,0.0,-0.87043,7e-05,15.94379]
[1776898241601,39.68,78476.51,0.0,-0.87095,7e-05,15.89723]
[1776898242608,39.68,78472.93,0.0,-0.87119,7e-05,15.87592]
[1776898248977,39.68,78473.35,0.0,-0.87115,7e-05,15.87987]
[1776898254694,39.69,78478.08,0.0,-0.8708,7e-05,15.9104]
[1776898256706,39.69,78486.88,0.0,-0.87018,7e-05,15.96528]
[1776898261742,39.69,78490.61,0.0,-0.86991,7e-05,15.98885]
[1776898266776,39.69,78486.92,0.0,-0.87017,7e-05,15.96639]
[1776898271814,39.69,78486.02,0.0,-0.87022,7e-05,15.96125]
[1776898277861,39.69,78485.22,0.0,-0.87028,7e-05,15.95678]
[1776898282889,39.69,78485.19,0.0,-0.87027,7e-05,15.95697]
[1776898287924,39.69,78485.08,0.0,-0.87028,7e-05,15.95659]
[1776898292961,39.69,78490.21,0.0,-0.86994,7e-05,15.98492]
[1776898294975,39.69,78494.07,0.0,-0.86966,7e-05,16.00934]
[1776898296989,39.69,78487.02,0.0,-0.87015,7e-05,15.96604]
[1776898303031,39.7,78490.28,0.0,-0.8699,7e-05,15.98788]
[1776898308066,39.7,78494.81,0.0,-0.86957,7e-05,16.01727]
[1776898313101,39.7,78500.3,0.0,-0.86917,7e-05,16.05253]
[1776898318136,39.7,78506.5,0.0,-0.86871,7e-05,16.09201]
[1776898323171,39.7,78511.69,0.0,-0.86834,7e-05,16.12493]
[1776898328206,39.71,78514.14,0.0,-0.86816,7e-05,16.14063]
[1776898333241,39.71,78509.61,0.0,-0.86848,7e-05,16.11285]
[1776898338277,39.71,78512.51,0.0,-0.86826,7e-05,16.13144]
[1776898343312,39.71,78516.68,0.0,-0.86796,7e-05,16.15778]
[1776898346333,39.71,78522.06,0.0,-0.86758,7e-05,16.19144]
[1776898347340,39.71,78534.34,0.0,-0.8667,7e-05,16.26791]
[1776898348347,39.71,78538.02,0.0,-0.86643,7e-05,16.29075]
[1776898352377,39.71,78540.96,0.0,-0.86625,7e-05,16.30476]
[1776898354389,39.71,78535.44,0.0,-0.86665,7e-05,16.27011]
[1776898358417,39.71,78543.71,0.0,-0.86606,7e-05,16.32124]
[1776898362445,39.7,78548.29,0.0,-0.86574,7e-05,16.34911]
[1776898367481,39.7,78548.88,0.0,-0.86571,7e-05,16.35172]
[1776898372516,39.7,78546.4,0.0,-0.8659,7e-05,16.33523]
[1776898378560,39.7,78546.06,0.0,-0.86594,7e-05,16.33188]
[1776898383596,39.7,78542.66,0.0,-0.8662,7e-05,16.3096]
[1776898387624,39.7,78539.14,0.0,-0.86646,7e-05,16.28702]
[1776898392660,39.69,78537.51,0.0,-0.86659,7e-05,16.27596]
[1776898398701,39.69,78537.68,0.0,-0.86659,7e-05,16.2761]
[1776898404743,39.69,78535.32,0.0,-0.86677,7e-05,16.26054]
[1776898409777,39.69,78534.85,0.0,-0.86681,7e-05,16.2569]
[1776898413806,39.69,78525.66,0.0,-0.8675,7e-05,16.19537]
[1776898420179,39.69,78524.71,0.0,-0.86757,7e-05,16.18918]
[1776898425890,39.69,78498.96,0.0,-0.8694,7e-05,16.02898]
[1776898426898,39.69,78490.67,0.0,-0.86998,7e-05,15.97773]
[1776898431931,39.69,78491.84,0.0,-0.86991,7e-05,15.98421]
[1776898436967,39.69,78490.15,0.0,-0.87002,7e-05,15.97446]
[1776898443010,39.69,78493.87,0.0,-0.86974,7e-05,15.99889]
[1776898448044,39.69,78496.8,0.0,-0.86952,7e-05,16.01825]
[1776898452072,39.69,78501.25,0.0,-0.8692,7e-05,16.04661]
[1776898453079,39.69,78495.24,0.0,-0.86962,7e-05,16.00944]
[1776898455093,39.69,78504.88,0.0,-0.86893,7e-05,16.06976]
[1776898456100,39.69,78507.57,0.0,-0.86874,7e-05,16.08659]
[1776898460465,39.7,78514.19,0.0,-0.86827,7e-05,16.12807]
[1776898466171,39.7,78517.78,0.0,-0.86801,7e-05,16.15059]
[1776898470534,39.7,78526.29,0.0,-0.8674,7e-05,16.20359]
[1776898472213,39.7,78526.84,0.0,-0.86739,7e-05,16.20313]
[1776898477247,39.7,78531.91,0.0,-0.86703,7e-05,16.23442]
[1776898482283,39.69,78531.66,0.0,-0.86705,7e-05,16.23238]
[1776898489333,39.69,78530.45,0.0,-0.86715,7e-05,16.22423]
[1776898494367,39.69,78530.23,0.0,-0.86717,7e-05,16.22245]
[1776898499403,39.69,78532.36,0.0,-0.86702,7e-05,16.23525]
[1776898500746,39.69,78538.06,0.0,-0.86661,7e-05,16.27066]
[1776898504438,39.69,78542.29,0.0,-0.86632,7e-05,16.29638]
[1776898509472,39.69,78541.31,0.0,-0.8664,7e-05,16.28936]
[1776898514507,39.69,78540.84,0.0,-0.86644,7e-05,16.28552]
[1776898520886,39.68,78538.69,0.0,-0.86661,7e-05,16.27089]
[1776898527598,39.68,78538.71,0.0,-0.86662,7e-05,16.27005]
[1776898534647,39.68,78539.42,0.0,-0.86661,7e-05,16.26953]
[1776898539682,39.68,78537.23,0.0,-0.86677,7e-05,16.25536]
[1776898540689,39.68,78526.76,0.0,-0.86752,7e-05,16.19025]
[1776898541697,39.68,78524.05,0.0,-0.86771,7e-05,16.17358]
[1776898546731,39.68,78524.78,0.0,-0.86765,7e-05,16.17903]
[1776898551766,39.68,78518.88,0.0,-0.86806,7e-05,16.143]
[1776898555796,39.68,78517.26,0.0,-0.86818,7e-05,16.13309]
[1776898561837,39.68,78514.02,0.0,-0.8684,7e-05,16.11339]
[1776898568885,39.69,78516.91,0.0,-0.86819,7e-05,16.13197]
[1776898573919,39.69,78518.4,0.0,-0.86808,7e-05,16.14164]
[1776898578976,39.69,78519.11,0.0,-0.86802,7e-05,16.14646]
[1776898588040,39.69,78520.68,0.0,-0.8679,7e-05,16.1569]
[1776898591416,39.69,78533.76,0.0,-0.86699,7e-05,16.23475]
[1776898592068,39.69,78533.65,0.0,-0.867,7e-05,16.23407]
[1776898596097,39.69,78539.61,0.0,-0.86657,7e-05,16.27116]
[1776898601486,39.69,78537.49,0.0,-0.86673,7e-05,16.25771]
[1776898603145,39.69,78531.38,0.0,-0.86716,7e-05,16.21964]
[1776898608180,39.69,78528.85,0.0,-0.86734,7e-05,16.20407]
[1776898613215,39.69,78526.62,0.0,-0.8675,7e-05,16.19037]
[1776898618250,39.69,78526.96,0.0,-0.86747,7e-05,16.19272]
[1776898623285,39.69,78526.51,0.0,-0.8675,7e-05,16.19014]
[1776898628320,39.69,78527.63,0.0,-0.86742,7e-05,16.19732]
[1776898631696,39.69,78540.64,0.0,-0.86649,7e-05,16.27844]
[1776898633355,39.69,78542.93,0.0,-0.86632,7e-05,16.29263]
[1776898639397,39.69,78542.42,0.0,-0.86636,7e-05,16.28957]
[1776898644433,39.69,78539.68,0.0,-0.86656,7e-05,16.27202]
[1776898646447,39.69,78533.95,0.0,-0.86697,7e-05,16.23616]
[1776898648460,39.69,78533.39,0.0,-0.86701,7e-05,16.23261]
[1776898653495,39.69,78533.47,0.0,-0.86704,7e-05,16.22917]
[1776898658530,39.69,78533.39,0.0,-0.86704,7e-05,16.22854]
[1776898665579,39.69,78532.96,0.0,-0.86708,7e-05,16.22567]
[1776898671981,39.69,78531.07,0.0,-0.86721,7e-05,16.21374]
[1776898680683,39.69,78531.67,0.0,-0.86717,7e-05,16.21727]
[1776898689748,39.69,78530.53,0.0,-0.86726,7e-05,16.20998]
[1776898694781,39.69,78531.09,0.0,-0.86722,7e-05,16.21336]
[1776898702838,39.69,78531.02,0.0,-0.86723,7e-05,16.21268]
[1776898707872,39.69,78534.63,0.0,-0.86697,7e-05,16.23495]
[1776898709888,39.69,78548.2,0.0,-0.866,7e-05,16.3194]
[1776898710913,39.69,78550.03,0.0,-0.86587,7e-05,16.33064]
[1776898715930,39.68,78548.79,0.0,-0.86599,7e-05,16.31823]
[1776898716937,39.68,78554.33,0.0,-0.86559,7e-05,16.35286]
[1776898717944,39.68,78556.71,0.0,-0.86542,7e-05,16.36774]
[1776898721972,39.68,78562.89,0.0,-0.86497,7e-05,16.40653]
[1776898727007,39.68,78567.77,0.0,-0.86462,7e-05,16.43679]
[1776898732404,39.68,78569.5,0.0,-0.86449,7e-05,16.44748]
[1776898739092,39.68,78573.15,0.0,-0.86423,7e-05,16.47017]
[1776898746141,39.68,78575.18,0.0,-0.86408,7e-05,16.4828]
[1776898752184,39.68,78577.52,0.0,-0.86391,7e-05,16.49741]
[1776898757217,39.68,78582.7,0.0,-0.86354,7e-05,16.52964]
[1776898762615,39.68,78584.84,0.0,-0.86338,7e-05,16.54287]
[1776898768297,39.68,78597.42,0.0,-0.86246,7e-05,16.6215]
[1776898769302,39.68,78606.48,0.0,-0.8618,7e-05,16.67822]
[1776898771316,39.68,78610.96,0.0,-0.8615,7e-05,16.70239]
[1776898776351,39.68,78612.43,0.0,-0.86139,7e-05,16.71171]
[1776898781385,39.68,78612.47,0.0,-0.86137,7e-05,16.71297]
[1776898786421,39.69,78616.37,0.0,-0.86107,7e-05,16.73838]
[1776898791456,39.69,78616.29,0.0,-0.86108,7e-05,16.73754]
[1776898796491,39.69,78607.52,0.0,-0.86173,7e-05,16.68241]
[1776898797497,39.69,78601.86,0.0,-0.86214,7e-05,16.64718]
[1776898798505,39.69,78600.69,0.0,-0.86223,7e-05,16.64011]
[1776898802934,39.69,78588.16,0.0,-0.86314,7e-05,16.5617]
[1776898803551,39.69,78588.71,0.0,-0.8631,7e-05,16.56509]
[1776898808584,39.69,78593.61,0.0,-0.86274,7e-05,16.59592]
[1776898814626,39.69,78595.92,0.0,-0.86257,7e-05,16.61039]
[1776898819663,39.69,78598.01,0.0,-0.86242,7e-05,16.6234]
[1776898824698,39.69,78599.94,0.0,-0.86228,7e-05,16.63531]
[1776898829736,39.69,78596.33,0.0,-0.86255,7e-05,16.61246]
[1776898830740,39.69,78587.4,0.0,-0.8632,7e-05,16.55654]
[1776898831747,39.69,78583.64,0.0,-0.8635,7e-05,16.52923]
[1776898836784,39.69,78582.72,0.0,-0.86357,7e-05,16.52371]
[1776898843215,39.69,78564.53,0.0,-0.86489,7e-05,16.41021]
[1776898843835,39.69,78564.37,0.0,-0.8649,7e-05,16.40915]
[1776898844839,39.69,78539.3,0.0,-0.86671,7e-05,16.25276]
[1776898845847,39.69,78536.15,0.0,-0.86693,7e-05,16.23324]
[1776898850880,39.69,78535.36,0.0,-0.86699,7e-05,16.228]
[1776898855916,39.69,78551.45,0.0,-0.86584,7e-05,16.32812]
[1776898856922,39.69,78551.72,0.0,-0.86582,7e-05,16.32991]
[1776898862964,39.69,78546.95,0.0,-0.86615,7e-05,16.30093]
[1776898868002,39.69,78547.51,0.0,-0.86611,7e-05,16.30488]
[1776898869007,39.69,78540.56,0.0,-0.86661,7e-05,16.26169]
[1776898870016,39.69,78533.54,0.0,-0.86711,7e-05,16.21791]
[1776898871021,39.69,78532.06,0.0,-0.86722,7e-05,16.20871]
[1776898876060,39.69,78538.9,0.0,-0.86672,7e-05,16.25142]
[1776898881091,39.69,78536.12,0.0,-0.86693,7e-05,16.23383]
[1776898883106,39.69,78530.36,0.0,-0.86734,7e-05,16.19789]
[1776898885132,39.69,78526.64,0.0,-0.86761,7e-05,16.17477]
[1776898887134,39.69,78516.4,0.0,-0.86834,7e-05,16.11115]
[1776898888141,39.69,78513.63,0.0,-0.86853,7e-05,16.09406]
[1776898892170,39.69,78522.01,0.0,-0.86795,7e-05,16.14301]
[1776898893177,39.69,78521.0,0.0,-0.86802,7e-05,16.13682]
[1776898898211,39.69,78516.91,0.0,-0.86831,7e-05,16.11203]
[1776898901232,39.69,78513.7,0.0,-0.86853,7e-05,16.09259]
[1776898906268,39.69,78515.07,0.0,-0.86842,7e-05,16.10197]
[1776898907274,39.69,78505.41,0.0,-0.86911,7e-05,16.04209]
[1776898908280,39.69,78502.15,0.0,-0.86933,7e-05,16.02208]
[1776898910296,39.7,78498.65,0.0,-0.86958,7e-05,16.00091]
[1776898915330,39.7,78498.42,0.0,-0.86959,7e-05,16.00004]
[1776898920365,39.7,78490.74,0.0,-0.87013,7e-05,15.95224]
[1776898921371,39.7,78488.92,0.0,-0.87026,7e-05,15.94117]
[1776898923779,39.7,78494.74,0.0,-0.86984,7e-05,15.97792]
[1776898929428,39.7,78492.41,0.0,-0.86999,7e-05,15.96436]
[1776898933849,39.7,78491.3,0.0,-0.87008,7e-05,15.95685]
[1776898936484,39.7,78500.32,0.0,-0.86944,7e-05,16.01284]
[1776898937484,39.7,78502.62,0.0,-0.86928,7e-05,16.02719]
[1776898942523,39.7,78502.06,0.0,-0.86931,7e-05,16.02399]
[1776898947554,39.7,78503.58,0.0,-0.8692,7e-05,16.03369]
[1776898952589,39.7,78503.48,0.0,-0.86923,7e-05,16.02952]
[1776898955610,39.7,78495.85,0.0,-0.86977,7e-05,15.98235]
[1776898956617,39.7,78489.62,0.0,-0.87021,7e-05,15.94356]
[1776898957625,39.7,78487.15,0.0,-0.87039,7e-05,15.92815]
[1776898960647,39.7,78492.83,0.0,-0.86999,7e-05,15.9632]
[1776898962659,39.7,78507.03,0.0,-0.86898,7e-05,16.05179]
[1776898964061,39.7,78515.34,0.0,-0.86838,7e-05,16.10363]
[1776898964673,39.7,78515.34,0.0,-0.86838,7e-05,16.10377]
[1776898969708,39.7,78524.16,0.0,-0.86775,7e-05,16.15924]
[1776898974744,39.7,78524.85,0.0,-0.86769,7e-05,16.16384]
[1776898975750,39.7,78518.92,0.0,-0.86811,7e-05,16.12702]
[1776898976757,39.7,78513.47,0.0,-0.8685,7e-05,16.09324]
[1776898978771,39.7,78505.17,0.0,-0.86909,7e-05,16.04201]
[1776898984206,39.71,78500.73,0.0,-0.86939,7e-05,16.01548]
[1776898985820,39.71,78491.61,0.0,-0.87003,7e-05,15.95921]
[1776898986827,39.71,78491.79,0.0,-0.87002,7e-05,15.96054]
[1776898991862,39.71,78493.87,0.0,-0.86986,7e-05,15.97444]
[1776898996897,39.71,78494.7,0.0,-0.86979,7e-05,15.98047]
[1776899001931,39.71,78496.27,0.0,-0.86967,7e-05,15.99101]
[1776899006967,39.71,78496.56,0.0,-0.86964,7e-05,15.99374]
[1776899012008,39.72,78495.71,0.0,-0.86971,7e-05,15.98594]
[1776899017041,39.72,78495.32,0.0,-0.86972,7e-05,15.98485]
[1776899023083,39.72,78491.42,0.0,-0.86997,7e-05,15.96239]
[1776899024088,39.72,78484.38,0.0,-0.87047,7e-05,15.91904]
[1776899025097,39.72,78473.98,0.0,-0.8712,7e-05,15.85462]
[1776899026104,39.72,78469.6,0.0,-0.8715,7e-05,15.82761]
[1776899031137,39.72,78466.63,0.0,-0.8717,7e-05,15.80997]
[1776899036173,39.73,78468.27,0.0,-0.87158,7e-05,15.82084]
[1776899041208,39.73,78468.78,0.0,-0.87154,7e-05,15.82462]
[1776899043222,39.73,78478.84,0.0,-0.87082,7e-05,15.88738]
[1776899044229,39.73,78481.28,0.0,-0.87065,7e-05,15.90278]
[1776899050270,39.73,78485.8,0.0,-0.87031,7e-05,15.93226]
[1776899059334,39.74,78487.18,0.0,-0.87019,7e-05,15.94348]
[1776899064370,39.74,78484.29,0.0,-0.87037,7e-05,15.92722]
[1776899071418,39.74,78482.28,0.0,-0.87051,7e-05,15.91314]
[1776899076453,39.75,78475.71,0.0,-0.87096,7e-05,15.874]
[1776899080481,39.75,78467.97,0.0,-0.87148,7e-05,15.82748]
[1776899085515,39.75,78467.68,0.0,-0.87148,7e-05,15.82758]
[1776899089546,39.75,78475.95,0.0,-0.87088,7e-05,15.88023]
[1776899090551,39.76,78480.36,0.0,-0.87057,7e-05,15.90782]
[1776899092565,39.76,78483.1,0.0,-0.87037,7e-05,15.92528]
[1776899097601,39.76,78485.88,0.0,-0.87016,7e-05,15.94356]
[1776899100624,39.76,78481.61,0.0,-0.87046,7e-05,15.91779]
[1776899105656,39.76,78480.86,0.0,-0.87049,7e-05,15.91447]
[1776899110691,39.76,78483.58,0.0,-0.87028,7e-05,15.9328]
[1776899117740,39.77,78485.14,0.0,-0.87015,7e-05,15.94485]
[1776899125194,39.77,78486.96,0.0,-0.87,7e-05,15.95768]
[1776899130831,39.78,78481.74,0.0,-0.87035,7e-05,15.92711]
[1776899131838,39.78,78473.81,0.0,-0.87093,7e-05,15.87449]
[1776899132845,39.78,78472.47,0.0,-0.87102,7e-05,15.86627]
[1776899139895,39.78,78468.96,0.0,-0.87126,7e-05,15.84524]
[1776899145335,39.78,78468.75,0.0,-0.87127,7e-05,15.84442]
[1776899150972,39.78,78473.01,0.0,-0.87096,7e-05,15.87134]
[1776899153992,39.78,78474.06,0.0,-0.87088,7e-05,15.87817]
[1776899160036,39.78,78473.39,0.0,-0.87092,7e-05,15.87486]
[1776899165475,39.78,78465.39,0.0,-0.87147,7e-05,15.82645]
[1776899168091,39.79,78460.36,0.0,-0.87181,7e-05,15.79607]
[1776899173127,39.79,78459.42,0.0,-0.87187,7e-05,15.79114]
[1776899177156,39.79,78440.29,0.0,-0.87319,7e-05,15.67379]
[1776899178166,39.79,78439.21,0.0,-0.87326,7e-05,15.66745]
[1776899180178,39.79,78457.94,0.0,-0.87195,7e-05,15.78387]
[1776899181185,39.79,78461.83,0.0,-0.87167,7e-05,15.80831]
[1776899186220,39.79,78459.27,0.0,-0.87184,7e-05,15.79381]
[1776899191255,39.8,78457.98,0.0,-0.87194,7e-05,15.78292]
[1776899196292,39.8,78461.4,0.0,-0.87169,7e-05,15.80479]
[1776899201325,39.8,78458.4,0.0,-0.87189,7e-05,15.78694]
[1776899206360,39.8,78456.07,0.0,-0.87205,7e-05,15.77343]
[1776899211395,39.8,78458.79,0.0,-0.87185,7e-05,15.79109]
[1776899216434,39.8,78456.89,0.0,-0.87197,7e-05,15.78019]
[1776899221464,39.8,78457.61,0.0,-0.87191,7e-05,15.78551]
[1776899223481,39.81,78469.08,0.0,-0.8711,7e-05,15.85667]
[1776899224486,39.81,78473.61,0.0,-0.87078,7e-05,15.88499]
[1776899226500,39.81,78476.16,0.0,-0.8706,7e-05,15.90129]
[1776899230529,39.81,78470.85,0.0,-0.87096,7e-05,15.86951]
[1776899233551,39.81,78468.08,0.0,-0.87114,7e-05,15.85331]
[1776899238583,39.81,78465.95,0.0,-0.87127,7e-05,15.84214]
[1776899243619,39.82,78465.57,0.0,-0.87127,7e-05,15.84191]
[1776899246642,39.82,78470.67,0.0,-0.8709,7e-05,15.87462]
[1776899251674,39.82,78471.11,0.0,-0.87087,7e-05,15.87543]
[1776899256712,39.83,78469.46,0.0,-0.87096,7e-05,15.86713]
[1776899261746,39.83,78469.88,0.0,-0.87091,7e-05,15.87165]
[1776899266780,39.83,78469.72,0.0,-0.8709,7e-05,15.87258]
[1776899271814,39.84,78467.1,0.0,-0.87106,7e-05,15.85838]
[1776899274836,39.84,78461.34,0.0,-0.87145,7e-05,15.82406]
[1776899279871,39.84,78460.81,0.0,-0.87146,7e-05,15.82284]
[1776899284906,39.85,78461.52,0.0,-0.87139,7e-05,15.82895]
[1776899290948,39.85,78461.57,0.0,-0.87136,7e-05,15.8316]
[1776899296392,39.86,78464.47,0.0,-0.87114,7e-05,15.85139]
[1776899303032,39.86,78467.01,0.0,-0.87093,7e-05,15.86978]
[1776899306462,39.86,78474.49,0.0,-0.87039,7e-05,15.91708]
[1776899308068,39.86,78479.29,0.0,-0.87004,7e-05,15.9474]
[1776899314146,39.87,78480.84,0.0,-0.86994,7e-05,15.95458]
[1776899316532,39.87,78485.92,0.0,-0.86958,7e-05,15.98631]
[1776899318174,39.87,78491.11,0.0,-0.86921,7e-05,16.01878]
[1776899320188,39.87,78496.05,0.0,-0.86886,7e-05,16.04967]
[1776899322203,39.87,78502.13,0.0,-0.86842,7e-05,16.08752]
[1776899324217,39.87,78507.43,0.0,-0.86805,7e-05,16.12047]
[1776899328244,39.87,78507.72,0.0,-0.86803,7e-05,16.12228]
[1776899333279,39.87,78509.47,0.0,-0.8679,7e-05,16.13304]
[1776899336672,39.87,78512.76,0.0,-0.86767,7e-05,16.15328]
[1776899342343,39.87,78512.76,0.0,-0.86767,7e-05,16.15284]
[1776899349391,39.87,78512.93,0.0,-0.86767,7e-05,16.15323]
[1776899354428,39.87,78509.8,0.0,-0.8679,7e-05,16.13329]
[1776899363491,39.86,78509.02,0.0,-0.86796,7e-05,16.1277]
[1776899368525,39.86,78512.58,0.0,-0.86772,7e-05,16.14937]
[1776899373559,39.86,78515.27,0.0,-0.86755,7e-05,16.16188]
[1776899378595,39.86,78520.46,0.0,-0.86719,7e-05,16.19372]
[1776899383633,39.86,78521.22,0.0,-0.86714,7e-05,16.198]
[1776899386653,39.86,78527.42,0.0,-0.8667,7e-05,16.23619]
[1776899387661,39.86,78533.63,0.0,-0.86626,7e-05,16.27459]
[1776899388668,39.86,78535.69,0.0,-0.86611,7e-05,16.28719]
[1776899393703,39.86,78534.2,0.0,-0.86623,7e-05,16.27686]
[1776899398738,39.86,78541.37,0.0,-0.86572,7e-05,16.32131]
[1776899403773,39.86,78541.06,0.0,-0.86574,7e-05,16.31927]
[1776899408809,39.86,78542.73,0.0,-0.86562,7e-05,16.32953]
[1776899413845,39.86,78537.81,0.0,-0.86598,7e-05,16.29886]
[1776899418880,39.86,78535.42,0.0,-0.86615,7e-05,16.28405]
[1776899424922,39.86,78533.16,0.0,-0.86631,7e-05,16.2701]
[1776899429957,39.86,78530.36,0.0,-0.8665,7e-05,16.25378]
[1776899432979,39.86,78546.22,0.0,-0.86537,7e-05,16.34921]
[1776899433985,39.86,78545.5,0.0,-0.86542,7e-05,16.34486]
[1776899437377,39.86,78540.3,0.0,-0.86579,7e-05,16.3132]
[1776899441037,39.86,78535.07,0.0,-0.86616,7e-05,16.28133]
[1776899446072,39.87,78537.95,0.0,-0.86594,7e-05,16.30032]
[1776899450105,39.87,78544.67,0.0,-0.86544,7e-05,16.34302]
[1776899451109,39.87,78554.69,0.0,-0.86472,7e-05,16.40553]
[1776899452125,39.87,78561.62,0.0,-0.86421,7e-05,16.44892]
[1776899454131,39.87,78558.41,0.0,-0.86444,7e-05,16.42901]
[1776899456144,39.87,78552.6,0.0,-0.86486,7e-05,16.39305]
[1776899457517,39.87,78551.29,0.0,-0.86495,7e-05,16.38514]
[1776899463193,39.87,78555.03,0.0,-0.86467,7e-05,16.4093]
[1776899468230,39.87,78559.02,0.0,-0.86438,7e-05,16.43473]
[1776899473264,39.87,78559.93,0.0,-0.86431,7e-05,16.44085]
[1776899478299,39.88,78559.87,0.0,-0.8643,7e-05,16.44095]
[1776899482327,39.88,78569.59,0.0,-0.86359,7e-05,16.5018]
[1776899483335,39.88,78574.5,0.0,-0.86324,7e-05,16.53239]
[1776899485349,39.88,78578.87,0.0,-0.86292,7e-05,16.55954]
[1776899490384,39.88,78584.71,0.0,-0.8625,7e-05,16.59568]
[1776899495418,39.87,78593.19,0.0,-0.86191,7e-05,16.64438]
[1776899497799,39.87,78597.64,0.0,-0.86158,7e-05,16.67187]
[1776899501463,39.87,78589.82,0.0,-0.86216,7e-05,16.62261]
[1776899503478,39.87,78589.07,0.0,-0.86222,7e-05,16.61785]
[1776899506498,39.87,78583.92,0.0,-0.86259,7e-05,16.58569]
[1776899512539,39.87,78577.79,0.0,-0.86304,7e-05,16.54752]
[1776899517984,39.87,78573.74,0.0,-0.86334,7e-05,16.52229]
[1776899523616,39.87,78561.37,0.0,-0.86424,7e-05,16.44521]
[1776899524626,39.87,78559.86,0.0,-0.86434,7e-05,16.43586]
[1776899525633,39.87,78553.27,0.0,-0.86482,7e-05,16.39495]
[1776899526640,39.87,78550.32,0.0,-0.86503,7e-05,16.37673]
[1776899531673,39.87,78552.78,0.0,-0.86485,7e-05,16.39229]
[1776899536711,39.87,78549.51,0.0,-0.86508,7e-05,16.37217]
[1776899541745,39.87,78546.28,0.0,-0.86531,7e-05,16.3525]
[1776899546784,39.88,78543.65,0.0,-0.86549,7e-05,16.33681]
[1776899548798,39.88,78535.69,0.0,-0.86606,7e-05,16.28772]
[1776899549806,39.88,78534.84,0.0,-0.86612,7e-05,16.28267]
[1776899554842,39.88,78535.02,0.0,-0.86612,7e-05,16.28094]
[1776899559886,39.88,78535.27,0.0,-0.86609,7e-05,16.2834]
[1776899568940,39.88,78536.14,0.0,-0.86602,7e-05,16.28984]
[1776899573975,39.88,78543.13,0.0,-0.86551,7e-05,16.33362]
[1776899579011,39.88,78543.17,0.0,-0.86551,7e-05,16.33354]
[1776899583043,39.88,78556.03,0.0,-0.86459,7e-05,16.41302]
[1776899584051,39.88,78556.76,0.0,-0.86454,7e-05,16.41766]
[1776899592107,39.88,78554.7,0.0,-0.86467,7e-05,16.40567]
[1776899597142,39.88,78550.35,0.0,-0.86498,7e-05,16.37918]
[1776899598551,39.89,78547.3,0.0,-0.8652,7e-05,16.36055]
[1776899604193,39.89,78551.98,0.0,-0.86485,7e-05,16.39047]
[1776899609228,39.89,78552.56,0.0,-0.8648,7e-05,16.39473]
[1776899614263,39.89,78555.06,0.0,-0.86464,7e-05,16.40703]
[1776899619298,39.89,78557.05,0.0,-0.86449,7e-05,16.41991]
[1776899624333,39.89,78557.84,0.0,-0.86443,7e-05,16.4251]
[1776899627354,39.89,78545.08,0.0,-0.86535,7e-05,16.34578]
[1776899628762,39.89,78538.67,0.0,-0.86581,7e-05,16.30596]
[1776899629368,39.89,78538.67,0.0,-0.86581,7e-05,16.30616]
[1776899634403,39.89,78540.66,0.0,-0.86566,7e-05,16.31895]
[1776899639438,39.89,78541.69,0.0,-0.86558,7e-05,16.32619]
[1776899644476,39.9,78541.04,0.0,-0.86561,7e-05,16.32295]
[1776899649509,39.9,78541.16,0.0,-0.8656,7e-05,16.32449]
[1776899654544,39.9,78541.73,0.0,-0.86555,7e-05,16.32807]
[1776899659578,39.9,78541.68,0.0,-0.86556,7e-05,16.32776]
[1776899664616,39.9,78542.46,0.0,-0.8655,7e-05,16.33253]
[1776899671666,39.9,78541.87,0.0,-0.86557,7e-05,16.32548]
[1776899676700,39.9,78542.36,0.0,-0.86553,7e-05,16.32877]
[1776899681734,39.9,78542.39,0.0,-0.86553,7e-05,16.3287]
[1776899686834,39.9,78542.46,0.0,-0.86552,7e-05,16.32912]
[1776899691853,39.9,78542.92,0.0,-0.86549,7e-05,16.33235]
[1776899697896,39.9,78542.28,0.0,-0.86553,7e-05,16.32883]
[1776899704944,39.9,78542.04,0.0,-0.86555,7e-05,16.32706]
[1776899711995,39.9,78541.75,0.0,-0.86557,7e-05,16.32545]
[1776899717031,39.9,78541.89,0.0,-0.86556,7e-05,16.32587]
[1776899718039,39.9,78547.66,0.0,-0.86515,7e-05,16.3616]
[1776899720052,39.9,78540.2,0.0,-0.86568,7e-05,16.31532]
[1776899721059,39.9,78538.32,0.0,-0.86582,7e-05,16.30359]
[1776899726097,39.9,78538.26,0.0,-0.86583,7e-05,16.30304]
[1776899731132,39.9,78538.13,0.0,-0.86586,7e-05,16.29836]
[1776899738179,39.9,78535.35,0.0,-0.86606,7e-05,16.28138]
[1776899741200,39.9,78545.16,0.0,-0.86535,7e-05,16.3424]
[1776899744221,39.9,78550.66,0.0,-0.86495,7e-05,16.37652]
[1776899745229,39.9,78556.04,0.0,-0.86456,7e-05,16.41004]
[1776899750263,39.9,78554.09,0.0,-0.8647,7e-05,16.39826]
[1776899755300,39.9,78555.07,0.0,-0.86462,7e-05,16.40483]
[1776899759701,39.9,78564.21,0.0,-0.86396,7e-05,16.4621]
[1776899762348,39.9,78558.75,0.0,-0.86435,7e-05,16.42823]
[1776899764362,39.9,78558.22,0.0,-0.86439,7e-05,16.42514]
[1776899769771,39.9,78557.86,0.0,-0.86441,7e-05,16.42356]
[1776899776446,39.9,78559.51,0.0,-0.86428,7e-05,16.43451]
[1776899781481,39.91,78559.85,0.0,-0.86425,7e-05,16.43731]
[1776899786517,39.91,78555.95,0.0,-0.86452,7e-05,16.41371]
[1776899787523,39.91,78549.7,0.0,-0.86497,7e-05,16.37504]
[1776899788530,39.91,78547.04,0.0,-0.86516,7e-05,16.35858]
[1776899793564,39.91,78546.7,0.0,-0.86521,7e-05,16.35301]
[1776899799982,39.91,78547.21,0.0,-0.86515,7e-05,16.35751]
[1776899805649,39.91,78547.1,0.0,-0.86515,7e-05,16.35808]
[1776899810684,39.91,78546.88,0.0,-0.86515,7e-05,16.35771]
[1776899816726,39.92,78546.12,0.0,-0.86519,7e-05,16.35416]
[1776899821770,39.92,78547.77,0.0,-0.86506,7e-05,16.36536]
[1776899826808,39.92,78546.78,0.0,-0.86512,7e-05,16.36008]
[1776899827815,39.92,78534.71,0.0,-0.86599,7e-05,16.28522]
[1776899828822,39.92,78534.0,0.0,-0.86604,7e-05,16.28092]
[1776899833856,39.92,78540.15,0.0,-0.86559,7e-05,16.31957]
[1776899835869,39.92,78544.89,0.0,-0.86525,7e-05,16.34907]
[1776899840905,39.92,78544.29,0.0,-0.86529,7e-05,16.34548]
[1776899847954,39.92,78542.69,0.0,-0.8654,7e-05,16.3358]
[1776899852989,39.92,78540.3,0.0,-0.8656,7e-05,16.31739]
[1776899858024,39.92,78539.67,0.0,-0.86564,7e-05,16.31379]
[1776899863059,39.92,78539.32,0.0,-0.86566,7e-05,16.31194]
[1776899870108,39.93,78537.84,0.0,-0.86575,7e-05,16.30383]
[1776899875145,39.93,78538.24,0.0,-0.86571,7e-05,16.30759]
[1776899880180,39.93,78537.48,0.0,-0.86575,7e-05,16.30408]
[1776899883209,39.93,78532.43,0.0,-0.8661,7e-05,16.27349]
[1776899884216,39.93,78520.76,0.0,-0.86694,7e-05,16.20146]
[1776899885222,39.93,78521.8,0.0,-0.86686,7e-05,16.20828]
[1776899889253,39.94,78533.55,0.0,-0.866,7e-05,16.28214]
[1776899890259,39.94,78536.35,0.0,-0.8658,7e-05,16.29977]
[1776899895292,39.94,78538.8,0.0,-0.86561,7e-05,16.31611]
[1776899899321,39.94,78532.24,0.0,-0.86607,7e-05,16.27617]
[1776899904356,39.94,78531.67,0.0,-0.86611,7e-05,16.27326]
[1776899909391,39.94,78531.47,0.0,-0.86611,7e-05,16.27284]
[1776899915432,39.95,78530.88,0.0,-0.86616,7e-05,16.26694]
[1776899920838,39.95,78534.52,0.0,-0.86588,7e-05,16.29094]
[1776899926510,39.95,78532.73,0.0,-0.866,7e-05,16.28092]
[1776899930910,39.95,78514.77,0.0,-0.86728,7e-05,16.17005]
[1776899936583,39.95,78516.7,0.0,-0.86713,7e-05,16.18272]
[1776899941619,39.95,78519.03,0.0,-0.86696,7e-05,16.19781]
[1776899946653,39.96,78518.93,0.0,-0.86696,7e-05,16.19781]
[1776899951689,39.96,78522.53,0.0,-0.86669,7e-05,16.22085]
[1776899956724,39.96,78524.21,0.0,-0.86656,7e-05,16.23175]
[1776899961759,39.96,78527.84,0.0,-0.8663,7e-05,16.25468]
[1776899967801,39.96,78530.93,0.0,-0.86607,7e-05,16.27418]
[1776899972835,39.96,78528.38,0.0,-0.86628,7e-05,16.25493]
[1776899977871,39.96,78529.32,0.0,-0.86621,7e-05,16.26053]
[1776899982906,39.96,78532.73,0.0,-0.86598,7e-05,16.28095]
[1776899987941,39.96,78534.52,0.0,-0.86586,7e-05,16.2912]
[1776899994989,39.95,78535.17,0.0,-0.86583,7e-05,16.294]
[1776899998011,39.95,78528.81,0.0,-0.86629,7e-05,16.2541]
[1776900001414,39.95,78517.72,0.0,-0.86709,7e-05,16.18499]
[1776900003048,39.95,78513.14,0.0,-0.86741,7e-05,16.15662]
[1776900008084,39.95,78511.59,0.0,-0.86753,7e-05,16.14681]
[1776900013119,39.95,78511.87,0.0,-0.86751,7e-05,16.14836]
[1776900018154,39.95,78504.06,0.0,-0.86806,7e-05,16.09993]
[1776900022181,39.95,78501.77,0.0,-0.86823,7e-05,16.08585]
[1776900027218,39.95,78498.56,0.0,-0.86845,7e-05,16.06621]
[1776900032252,39.95,78497.57,0.0,-0.86854,7e-05,16.05661]
[1776900037288,39.95,78496.76,0.0,-0.8686,7e-05,16.05202]
[1776900042323,39.95,78496.56,0.0,-0.86861,7e-05,16.05113]
[1776900047358,39.95,78496.97,0.0,-0.86857,7e-05,16.05406]
[1776900056421,39.96,78496.72,0.0,-0.86858,7e-05,16.0533]
[1776900061457,39.96,78493.42,0.0,-0.86881,7e-05,16.03352]
[1776900066491,39.96,78493.16,0.0,-0.86882,7e-05,16.03261]
[1776900071526,39.96,78485.21,0.0,-0.86937,7e-05,15.9845]
[1776900072533,39.96,78468.16,0.0,-0.87056,7e-05,15.87973]
[1776900077568,39.96,78465.49,0.0,-0.87074,7e-05,15.86395]
[1776900079585,39.96,78460.13,0.0,-0.87111,7e-05,15.83126]
[1776900082606,39.96,78452.28,0.0,-0.87166,7e-05,15.78336]
[1776900086635,39.97,78449.39,0.0,-0.87184,7e-05,15.76662]
[1776900092063,39.97,78447.92,0.0,-0.87196,7e-05,15.75526]
[1776900097727,39.97,78436.78,0.0,-0.87272,7e-05,15.68772]
[1776900098730,39.97,78411.91,0.0,-0.87443,7e-05,15.53515]
[1776900099737,39.97,78388.45,0.0,-0.87603,7e-05,15.39231]
[1776900100744,39.97,78380.9,0.0,-0.87654,7e-05,15.34661]
[1776900102135,39.97,78374.37,0.0,-0.87698,7e-05,15.30717]
[1776900102758,39.97,78374.37,0.0,-0.87697,7e-05,15.30764]
[1776900107794,39.98,78374.57,0.0,-0.87693,7e-05,15.31127]
[1776900112828,39.98,78376.23,0.0,-0.8768,7e-05,15.32288]
[1776900117867,39.98,78376.53,0.0,-0.87677,7e-05,15.32562]
[1776900118875,39.98,78381.94,0.0,-0.8764,7e-05,15.35882]
[1776900119885,39.98,78376.19,0.0,-0.87679,7e-05,15.32385]
[1776900120907,39.98,78366.54,0.0,-0.87744,7e-05,15.26498]
[1776900122277,39.98,78364.56,0.0,-0.87757,7e-05,15.25334]
[1776900122913,39.99,78364.56,0.0,-0.87757,7e-05,15.25371]
[1776900123920,39.99,78364.31,0.0,-0.87758,7e-05,15.25245]
[1776900125934,39.99,78365.07,0.0,-0.87752,7e-05,15.25768]
[1776900126942,39.99,78372.01,0.0,-0.87705,7e-05,15.30028]
[1776900127948,39.99,78379.47,0.0,-0.87654,7e-05,15.34603]
[1776900128955,39.99,78385.91,0.0,-0.8761,7e-05,15.38551]
[1776900129961,39.99,78385.46,0.0,-0.87613,7e-05,15.38287]
[1776900133992,39.99,78393.81,0.0,-0.87555,7e-05,15.43468]
[1776900136015,39.99,78400.47,0.0,-0.87509,7e-05,15.4761]
[1776900141040,39.99,78400.36,0.0,-0.87507,7e-05,15.47753]
[1776900142419,40.0,78405.42,0.0,-0.87472,7e-05,15.50891]
[1776900145068,40.0,78404.81,0.0,-0.87475,7e-05,15.50631]
[1776900146076,40.0,78413.35,0.0,-0.87416,7e-05,15.55898]
[1776900147082,40.0,78412.63,0.0,-0.87421,7e-05,15.55487]
[1776900150103,40.0,78417.82,0.0,-0.87384,7e-05,15.58759]
[1776900152490,40.0,78419.74,0.0,-0.87373,7e-05,15.59608]
[1776900158159,40.0,78418.21,0.0,-0.87381,7e-05,15.58826]
[1776900160173,40.01,78414.96,0.0,-0.87403,7e-05,15.56902]
[1776900162559,40.01,78424.0,0.0,-0.8734,7e-05,15.62508]
[1776900164203,40.01,78426.27,0.0,-0.87324,7e-05,15.63957]
[1776900169236,40.01,78427.73,0.0,-0.87312,7e-05,15.64977]
[1776900174272,40.01,78426.15,0.0,-0.87322,7e-05,15.64122]
[1776900179306,40.01,78426.44,0.0,-0.87318,7e-05,15.64404]
[1776900184342,40.02,78424.36,0.0,-0.87332,7e-05,15.63235]
[1776900189375,40.02,78424.54,0.0,-0.87329,7e-05,15.63464]
[1776900190383,40.02,78418.77,0.0,-0.87368,7e-05,15.59953]
[1776900191390,40.02,78419.47,0.0,-0.87363,7e-05,15.60413]
[1776900196424,40.02,78421.81,0.0,-0.87345,7e-05,15.61998]
[1776900199447,40.02,78415.91,0.0,-0.87385,7e-05,15.58449]
[1776900201459,40.02,78414.33,0.0,-0.87396,7e-05,15.575]
[1776900206494,40.03,78414.51,0.0,-0.87393,7e-05,15.57711]
[1776900210523,40.03,78409.29,0.0,-0.87429,7e-05,15.54562]
[1776900213544,40.03,78415.09,0.0,-0.87391,7e-05,15.57775]
[1776900214552,40.03,78419.13,0.0,-0.87363,7e-05,15.60258]
[1776900216565,40.03,78411.42,0.0,-0.87416,7e-05,15.55548]
[1776900217574,40.03,78403.24,0.0,-0.87472,7e-05,15.50555]
[1776900218579,40.03,78399.32,0.0,-0.87499,7e-05,15.48176]
[1776900223615,40.03,78396.81,0.0,-0.87515,7e-05,15.46735]
[1776900226635,40.03,78389.38,0.0,-0.87565,7e-05,15.4225]
[1776900231670,40.03,78385.83,0.0,-0.87588,7e-05,15.40197]
[1776900233684,40.03,78374.34,0.0,-0.87665,7e-05,15.33232]
[1776900234692,40.04,78366.74,0.0,-0.87716,7e-05,15.28631]
[1776900235698,40.04,78362.48,0.0,-0.87745,7e-05,15.26073]
[1776900240733,40.04,78359.99,0.0,-0.8776,7e-05,15.24659]
[1776900242747,40.04,78352.18,0.0,-0.87812,7e-05,15.19946]
[1776900243754,40.04,78353.79,0.0,-0.87801,7e-05,15.2095]
[1776900247782,40.04,78351.2,0.0,-0.87818,7e-05,15.19451]
[1776900252819,40.04,78346.77,0.0,-0.87847,7e-05,15.16782]
[1776900256859,40.04,78332.85,0.0,-0.8794,7e-05,15.08354]
[1776900258869,40.04,78319.48,0.0,-0.88029,7e-05,15.00274]
[1776900259875,40.04,78322.91,0.0,-0.88006,7e-05,15.02383]
[1776900260882,40.04,78329.14,0.0,-0.87963,7e-05,15.06266]
[1776900261889,40.05,78336.71,0.0,-0.87912,7e-05,15.10876]
[1776900266925,40.05,78333.06,0.0,-0.87935,7e-05,15.08758]
[1776900269946,40.05,78338.74,0.0,-0.87897,7e-05,15.12256]
[1776900274981,40.05,78333.83,0.0,-0.87932,7e-05,15.08964]
[1776900280018,40.05,78331.3,0.0,-0.87948,7e-05,15.07491]
[1776900282032,40.05,78337.49,0.0,-0.87906,7e-05,15.11264]
[1776900283431,40.05,78323.98,0.0,-0.87996,7e-05,15.03076]
[1776900285066,40.05,78284.01,0.0,-0.8826,7e-05,14.78927]
[1776900286071,40.05,78267.21,0.0,-0.88369,7e-05,14.68857]
[1776900287075,40.05,78263.74,0.0,-0.8839,6e-05,14.66928]
[1776900288082,40.05,78281.84,0.0,-0.88272,7e-05,14.7783]
[1776900289089,40.06,78286.5,0.0,-0.8824,7e-05,14.80773]
[1776900292112,40.06,78289.13,0.0,-0.88221,7e-05,14.82505]
[1776900297166,40.06,78284.46,0.0,-0.88249,7e-05,14.79882]
[1776900298174,40.06,78278.83,0.0,-0.88286,7e-05,14.76488]
[1776900299189,40.06,78239.0,0.0,-0.88544,6e-05,14.52543]
[1776900300226,40.06,78223.69,0.0,-0.88642,6e-05,14.43429]
[1776900301205,40.07,78219.99,0.0,-0.88665,6e-05,14.41302]
[1776900302207,40.07,78213.71,0.0,-0.88703,6e-05,14.37731]
[1776900303592,40.07,78204.81,0.0,-0.88758,6e-05,14.32517]
[1776900305226,40.08,78210.54,0.0,-0.8872,6e-05,14.36134]
[1776900306265,40.08,78205.38,0.0,-0.88752,6e-05,14.33153]
[1776900307255,40.08,78212.39,0.0,-0.88706,6e-05,14.37405]
[1776900308262,40.08,78199.35,0.0,-0.88788,6e-05,14.29698]
[1776900309285,40.08,78190.97,0.0,-0.8884,6e-05,14.24788]
[1776900312295,40.08,78184.94,0.0,-0.88877,6e-05,14.21313]
[1776900315324,40.09,78191.46,0.0,-0.88834,6e-05,14.25401]
[1776900318341,40.09,78196.47,0.0,-0.888,6e-05,14.28535]
[1776900323731,40.09,78197.41,0.0,-0.88792,6e-05,14.29331]
[1776900327403,40.1,78201.07,0.0,-0.88767,6e-05,14.31685]
[1776900328413,40.1,78210.62,0.0,-0.88706,6e-05,14.37416]
[1776900330425,40.1,78221.59,0.0,-0.88635,6e-05,14.44025]
[1776900331433,40.1,78226.8,0.0,-0.88604,6e-05,14.46787]
[1776900336467,40.1,78230.08,0.0,-0.88581,6e-05,14.48912]
[1776900341502,40.11,78231.83,0.0,-0.88567,6e-05,14.50196]
[1776900346538,40.11,78239.83,0.0,-0.88513,6e-05,14.55223]
[1776900349559,40.11,78241.86,0.0,-0.88499,6e-05,14.56564]
[1776900351575,40.11,78251.95,0.0,-0.88433,6e-05,14.62695]
[1776900352581,40.12,78257.31,0.0,-0.88398,6e-05,14.65945]
[1776900353587,40.12,78258.79,0.0,-0.88388,6e-05,14.6686]
[1776900355607,40.12,78269.02,0.0,-0.8832,7e-05,14.73089]
[1776900356610,40.12,78273.94,0.0,-0.88288,7e-05,14.76066]
[1776900358622,40.12,78278.95,0.0,-0.88255,7e-05,14.79145]
[1776900359629,40.12,78268.78,0.0,-0.88321,7e-05,14.73045]
[1776900360639,40.12,78269.13,0.0,-0.88318,7e-05,14.73286]
[1776900365671,40.12,78268.99,0.0,-0.88317,7e-05,14.7334]
[1776900370706,40.12,78268.38,0.0,-0.8832,7e-05,14.73093]
[1776900375741,40.13,78264.41,0.0,-0.88345,7e-05,14.70785]
[1776900380776,40.13,78269.17,0.0,-0.88313,7e-05,14.73733]
[1776900383797,40.13,78272.51,0.0,-0.88291,7e-05,14.75792]
[1776900386820,40.13,78266.03,0.0,-0.88333,7e-05,14.7193]
[1776900387827,40.13,78259.04,0.0,-0.88378,6e-05,14.67751]
[1776900392860,40.13,78253.02,0.0,-0.88418,6e-05,14.6388]
[1776900397895,40.13,78262.65,0.0,-0.88354,7e-05,14.69796]
[1776900402929,40.14,78264.67,0.0,-0.8834,7e-05,14.71097]
[1776900404944,40.14,78256.32,0.0,-0.88394,6e-05,14.66125]
[1776900408972,40.14,78263.42,0.0,-0.88346,7e-05,14.70495]
[1776900414374,40.14,78265.08,0.0,-0.88334,7e-05,14.71594]
[1776900420051,40.14,78265.09,0.0,-0.88333,7e-05,14.71707]
[1776900422064,40.14,78256.42,0.0,-0.88389,6e-05,14.66518]
[1776900423072,40.14,78249.52,0.0,-0.88434,6e-05,14.62383]
[1776900424450,40.14,78218.29,0.0,-0.88635,6e-05,14.43671]
[1776900425092,40.14,78219.66,0.0,-0.88626,6e-05,14.44487]
[1776900426095,40.14,78208.87,0.0,-0.88695,6e-05,14.3808]
[1776900431174,40.14,78216.86,0.0,-0.88643,6e-05,14.42884]
[1776900436211,40.14,78225.15,0.0,-0.8859,6e-05,14.47861]
[1776900437220,40.14,78233.88,0.0,-0.88534,6e-05,14.53101]
[1776900438225,40.14,78240.25,0.0,-0.88493,6e-05,14.56928]
[1776900443261,40.15,78245.46,0.0,-0.88459,6e-05,14.60099]
[1776900444592,40.15,78250.97,0.0,-0.88423,6e-05,14.6341]
[1776900450310,40.15,78253.54,0.0,-0.88406,6e-05,14.64974]
[1776900454663,40.15,78261.48,0.0,-0.88357,7e-05,14.69385]
[1776900456351,40.15,78263.95,0.0,-0.8834,7e-05,14.70928]
[1776900461388,40.15,78264.11,0.0,-0.88338,7e-05,14.71094]
[1776900466424,40.15,78264.78,0.0,-0.88334,7e-05,14.71483]
[1776900471459,40.15,78266.94,0.0,-0.8832,7e-05,14.72755]
[1776900476493,40.15,78269.07,0.0,-0.88306,7e-05,14.74034]
[1776900481529,40.15,78280.68,0.0,-0.88229,7e-05,14.81129]
[1776900482536,40.15,78288.76,0.0,-0.88176,7e-05,14.86001]
[1776900486562,40.15,78295.73,0.0,-0.8813,7e-05,14.90214]
[1776900487571,40.15,78300.91,0.0,-0.88096,7e-05,14.93336]
[1776900488577,40.15,78310.89,0.0,-0.8803,7e-05,14.9935]
[1776900493613,40.15,78316.49,0.0,-0.87993,7e-05,15.0274]
[1776900494944,40.15,78323.87,0.0,-0.87944,7e-05,15.07239]
[1776900500661,40.15,78331.25,0.0,-0.87894,7e-05,15.11737]
[1776900505014,40.15,78335.95,0.0,-0.87863,7e-05,15.14591]
[1776900509725,40.15,78342.79,0.0,-0.87817,7e-05,15.18728]
[1776900515091,40.15,78333.23,0.0,-0.87884,7e-05,15.12516]
[1776900516774,40.15,78331.98,0.0,-0.87892,7e-05,15.11759]
[1776900521809,40.15,78333.33,0.0,-0.87885,7e-05,15.12443]
[1776900526845,40.15,78334.72,0.0,-0.87877,7e-05,15.13182]
[1776900529866,40.14,78330.75,0.0,-0.87904,7e-05,15.1068]
[1776900534901,40.14,78330.74,0.0,-0.87906,7e-05,15.10564]
[1776900537922,40.14,78335.84,0.0,-0.87872,7e-05,15.13587]
[1776900538929,40.14,78341.26,0.0,-0.87836,7e-05,15.16873]
[1776900539936,40.14,78342.03,0.0,-0.87831,7e-05,15.17284]
[1776900542958,40.14,78333.36,0.0,-0.87891,7e-05,15.1191]
[1776900547993,40.14,78331.18,0.0,-0.87906,7e-05,15.10501]
[1776900553028,40.13,78334.94,0.0,-0.87883,7e-05,15.12668]
[1776900555043,40.13,78340.1,0.0,-0.87849,7e-05,15.15719]
[1776900560076,40.13,78341.66,0.0,-0.8784,7e-05,15.16542]
[1776900565112,40.13,78344.49,0.0,-0.87823,7e-05,15.18092]
[1776900570147,40.12,78342.81,0.0,-0.87836,7e-05,15.169]
[1776900574175,40.12,78335.07,0.0,-0.87892,7e-05,15.11667]
[1776900577195,40.12,78329.99,0.0,-0.87927,7e-05,15.08514]
[1776900582231,40.12,78327.75,0.0,-0.87943,7e-05,15.0706]
[1776900583238,40.12,78322.39,0.0,-0.87979,7e-05,15.03775]
[1776900584245,40.12,78316.14,0.0,-0.88021,7e-05,14.99993]
[1776900585581,40.12,78319.5,0.0,-0.87998,7e-05,15.02013]
[1776900587266,40.12,78323.35,0.0,-0.87973,7e-05,15.04299]
[1776900592301,40.11,78330.4,0.0,-0.87927,7e-05,15.08495]
[1776900593308,40.11,78333.01,0.0,-0.8791,7e-05,15.10029]
[1776900598342,40.11,78333.17,0.0,-0.87911,7e-05,15.10003]
[1776900603391,40.11,78327.77,0.0,-0.87948,7e-05,15.06617]
[1776900604387,40.11,78314.76,0.0,-0.88035,7e-05,14.98734]
[1776900605724,40.11,78299.07,0.0,-0.88138,7e-05,14.89253]
[1776900607409,40.11,78288.26,0.0,-0.88209,7e-05,14.8275]
[1776900608417,40.11,78281.15,0.0,-0.88256,7e-05,14.78486]
[1776900612444,40.11,78287.28,0.0,-0.88215,7e-05,14.82252]
[1776900617479,40.11,78288.03,0.0,-0.88209,7e-05,14.82778]
[1776900622568,40.11,78294.58,0.0,-0.88165,7e-05,14.86792]
[1776900624578,40.11,78302.52,0.0,-0.88113,7e-05,14.91593]
[1776900628605,40.11,78294.53,0.0,-0.88165,7e-05,14.86787]
[1776900630625,40.11,78285.96,0.0,-0.88221,7e-05,14.81648]
[1776900633641,40.12,78300.2,0.0,-0.8813,7e-05,14.89895]
[1776900636016,40.12,78305.52,0.0,-0.88094,7e-05,14.93108]
[1776900637671,40.12,78290.7,0.0,-0.88192,7e-05,14.84176]
[1776900638677,40.12,78282.9,0.0,-0.88243,7e-05,14.79494]
[1776900643713,40.12,78280.39,0.0,-0.88258,7e-05,14.78077]
[1776900649754,40.12,78278.17,0.0,-0.88271,7e-05,14.76857]
[1776900651768,40.12,78296.78,0.0,-0.88149,7e-05,14.88092]
[1776900656131,40.12,78287.64,0.0,-0.88209,7e-05,14.82602]
[1776900657812,40.12,78294.69,0.0,-0.88162,7e-05,14.86867]
[1776900662845,40.12,78283.79,0.0,-0.88234,7e-05,14.80323]
[1776900667881,40.12,78283.48,0.0,-0.88235,7e-05,14.80216]
[1776900672914,40.12,78271.57,0.0,-0.88312,7e-05,14.73128]
[1776900673921,40.12,78269.3,0.0,-0.88326,7e-05,14.71789]
[1776900674928,40.13,78276.45,0.0,-0.88279,7e-05,14.76118]
[1776900676272,40.13,78279.62,0.0,-0.88258,7e-05,14.78048]
[1776900678957,40.13,78271.48,0.0,-0.88311,7e-05,14.73206]
[1776900679963,40.13,78273.14,0.0,-0.883,7e-05,14.74201]
[1776900682987,40.13,78271.5,0.0,-0.88311,7e-05,14.73192]
[1776900683994,40.13,78270.68,0.0,-0.88317,7e-05,14.72694]
[1776900690037,40.13,78271.13,0.0,-0.88314,7e-05,14.72933]
[1776900695073,40.13,78267.58,0.0,-0.8834,7e-05,14.70392]
[1776900697088,40.12,78245.85,0.0,-0.88481,6e-05,14.57303]
[1776900698106,40.12,78234.77,0.0,-0.88553,6e-05,14.50645]
[1776900699105,40.12,78230.88,0.0,-0.88578,6e-05,14.48306]
[1776900701118,40.12,78225.43,0.0,-0.88613,6e-05,14.45035]
[1776900706154,40.12,78222.76,0.0,-0.8863,6e-05,14.43425]
[1776900709174,40.12,78219.59,0.0,-0.88651,6e-05,14.41545]
[1776900714211,40.12,78229.35,0.0,-0.88588,6e-05,14.47415]
[1776900715217,40.12,78229.11,0.0,-0.88589,6e-05,14.47271]
[1776900719244,40.12,78234.12,0.0,-0.88557,6e-05,14.50264]
[1776900721259,40.12,78220.41,0.0,-0.88645,6e-05,14.42064]
[1776900722271,40.12,78220.14,0.0,-0.88647,6e-05,14.41911]
[1776900727302,40.13,78229.5,0.0,-0.88586,6e-05,14.47547]
[1776900732338,40.13,78226.14,0.0,-0.88608,6e-05,14.45554]
[1776900735369,40.13,78219.55,0.0,-0.88649,6e-05,14.41646]
[1776900736704,40.13,78208.98,0.0,-0.88716,6e-05,14.35371]
[1776900738389,40.13,78207.65,0.0,-0.88725,6e-05,14.34603]
[1776900740403,40.13,78214.37,0.0,-0.88681,6e-05,14.38663]
[1776900742417,40.13,78208.22,0.0,-0.8872,6e-05,14.35035]
[1776900743432,40.13,78206.57,0.0,-0.8873,6e-05,14.34076]
[1776900748459,40.13,78203.48,0.0,-0.88748,6e-05,14.32365]
[1776900753495,40.13,78202.0,0.0,-0.88759,6e-05,14.31243]
[1776900756844,40.14,78209.86,0.0,-0.88708,6e-05,14.36028]
[1776900762558,40.14,78209.93,0.0,-0.88706,6e-05,14.36164]
[1776900763565,40.14,78202.99,0.0,-0.8875,6e-05,14.32045]
[1776900764572,40.14,78206.09,0.0,-0.8873,6e-05,14.33917]
[1776900765579,40.14,78216.07,0.0,-0.88666,6e-05,14.39893]
[1776900766914,40.14,78222.94,0.0,-0.88622,6e-05,14.44021]
[1776900768600,40.14,78225.1,0.0,-0.88608,6e-05,14.45323]
[1776900773634,40.14,78223.04,0.0,-0.88621,6e-05,14.44143]
[1776900775649,40.14,78228.6,0.0,-0.88585,6e-05,14.47494]
[1776900776984,40.14,78245.0,0.0,-0.88479,6e-05,14.57352]
[1776900778670,40.14,78246.87,0.0,-0.88466,6e-05,14.58522]
[1776900783705,40.15,78253.44,0.0,-0.88422,6e-05,14.62636]
[1776900788740,40.15,78257.85,0.0,-0.88392,6e-05,14.65434]
[1776900793775,40.15,78256.16,0.0,-0.88401,6e-05,14.64557]
[1776900798810,40.15,78258.68,0.0,-0.88385,6e-05,14.6604]
[1776900803847,40.15,78260.78,0.0,-0.88373,6e-05,14.67144]
[1776900807198,40.15,78266.98,0.0,-0.88334,7e-05,14.70766]
[1776900810930,40.14,78260.39,0.0,-0.88378,6e-05,14.66667]
[1776900815965,40.14,78259.76,0.0,-0.88387,6e-05,14.65768]
[1776900817269,40.14,78270.73,0.0,-0.88316,7e-05,14.72323]
[1776900823014,40.14,78267.24,0.0,-0.88341,7e-05,14.70006]
[1776900828050,40.13,78263.35,0.0,-0.88368,7e-05,14.67518]
[1776900833085,40.13,78265.03,0.0,-0.88358,7e-05,14.68382]
[1776900838118,40.13,78265.81,0.0,-0.88355,7e-05,14.68708]
[1776900843154,40.13,78266.58,0.0,-0.88352,7e-05,14.6903]
[1776900849196,40.12,78268.42,0.0,-0.88341,7e-05,14.69963]
[1776900853223,40.12,78275.52,0.0,-0.88296,7e-05,14.74119]
[1776900855239,40.12,78261.23,0.0,-0.8839,6e-05,14.65463]
[1776900856247,40.12,78252.53,0.0,-0.88447,6e-05,14.60219]
[1776900857252,40.12,78247.66,0.0,-0.88479,6e-05,14.57259]
[1776900858259,40.12,78244.84,0.0,-0.88497,6e-05,14.55559]
[1776900862289,40.12,78241.65,0.0,-0.88518,6e-05,14.53625]
[1776900867323,40.11,78245.81,0.0,-0.88492,6e-05,14.56011]
[1776900869335,40.11,78251.17,0.0,-0.88458,6e-05,14.59162]
[1776900875381,40.11,78251.17,0.0,-0.88462,6e-05,14.58687]
[1776900879409,40.11,78259.22,0.0,-0.88411,6e-05,14.6344]
[1776900884445,40.11,78253.41,0.0,-0.88449,6e-05,14.59899]
[1776900889479,40.11,78250.7,0.0,-0.88467,6e-05,14.58233]
[1776900892501,40.11,78244.91,0.0,-0.88505,6e-05,14.5474]
[1776900897844,40.11,78238.07,0.0,-0.88549,6e-05,14.50635]
[1776900903577,40.11,78232.42,0.0,-0.88586,6e-05,14.47203]
[1776900907913,40.11,78239.19,0.0,-0.88543,6e-05,14.51171]
[1776900909619,40.11,78239.9,0.0,-0.88538,6e-05,14.516]
[1776900911633,40.11,78253.33,0.0,-0.88452,6e-05,14.59655]
[1776900912640,40.11,78256.94,0.0,-0.88428,6e-05,14.61814]
[1776900917983,40.1,78258.91,0.0,-0.88416,6e-05,14.62924]
[1776900923717,40.1,78259.08,0.0,-0.88416,6e-05,14.62959]
[1776900928753,40.1,78259.95,0.0,-0.88411,6e-05,14.63411]
[1776900931773,40.1,78270.1,0.0,-0.88348,7e-05,14.69071]
[1776900938125,40.1,78272.81,0.0,-0.88332,7e-05,14.70556]
[1776900946880,40.09,78275.11,0.0,-0.8832,7e-05,14.7173]
[1776900948197,40.09,78280.36,0.0,-0.88286,7e-05,14.74866]
[1776900951914,40.09,78284.81,0.0,-0.88258,7e-05,14.77431]
[1776900956949,40.09,78290.63,0.0,-0.88221,7e-05,14.80779]
[1776900961983,40.08,78285.68,0.0,-0.88256,7e-05,14.7761]
[1776900966013,40.08,78278.37,0.0,-0.88305,7e-05,14.73088]
[1776900967020,40.08,78270.99,0.0,-0.88354,7e-05,14.68624]
[1776900968338,40.08,78263.45,0.0,-0.88403,6e-05,14.64072]
[1776900974067,40.08,78265.85,0.0,-0.88388,7e-05,14.65408]
[1776900976084,40.08,78271.32,0.0,-0.88353,7e-05,14.68651]
[1776900980110,40.08,78276.38,0.0,-0.88322,7e-05,14.71591]
[1776900983131,40.08,78286.88,0.0,-0.88254,7e-05,14.7782]
[1776900988480,40.07,78291.35,0.0,-0.88227,7e-05,14.8033]
[1776900994208,40.07,78291.3,0.0,-0.88232,7e-05,14.79701]
[1776901002264,40.06,78293.07,0.0,-0.88224,7e-05,14.80478]
[1776901007300,40.06,78295.65,0.0,-0.88209,7e-05,14.81856]
[1776901012335,40.06,78296.08,0.0,-0.88208,7e-05,14.81935]
[1776901017369,40.05,78295.09,0.0,-0.88216,7e-05,14.8116]
[1776901022404,40.05,78294.84,0.0,-0.8822,7e-05,14.80838]
[1776901027440,40.05,78296.54,0.0,-0.88211,7e-05,14.81693]
[1776901029454,40.04,78308.49,0.0,-0.88133,7e-05,14.88841]
[1776901030461,40.04,78308.22,0.0,-0.88135,7e-05,14.88634]
[1776901032475,40.04,78299.81,0.0,-0.88191,7e-05,14.83465]
[1776901033486,40.04,78295.0,0.0,-0.88224,7e-05,14.80524]
[1776901034489,40.04,78285.82,0.0,-0.88284,7e-05,14.74953]
[1776901035497,40.04,78281.12,0.0,-0.88315,7e-05,14.72096]
[1776901039527,40.04,78287.22,0.0,-0.88276,7e-05,14.7569]
[1776901042546,40.04,78291.63,0.0,-0.88248,7e-05,14.78277]
[1776901045566,40.04,78286.52,0.0,-0.88282,7e-05,14.75117]
[1776901050603,40.03,78282.34,0.0,-0.88311,7e-05,14.72487]
[1776901053624,40.03,78278.01,0.0,-0.88342,7e-05,14.69449]
[1776901056644,40.03,78283.11,0.0,-0.8831,7e-05,14.72468]
[1776901060674,40.03,78285.32,0.0,-0.88296,7e-05,14.73706]
[1776901065706,40.03,78281.8,0.0,-0.88321,7e-05,14.71461]
[1776901070742,40.03,78283.33,0.0,-0.88312,7e-05,14.72258]
[1776901075777,40.02,78284.64,0.0,-0.88305,7e-05,14.72913]
[1776901081820,40.02,78284.35,0.0,-0.88309,7e-05,14.72565]
[1776901086854,40.02,78288.97,0.0,-0.8828,7e-05,14.75202]
[1776901091888,40.01,78292.54,0.0,-0.88259,7e-05,14.77191]
[1776901096928,40.01,78298.35,0.0,-0.88223,7e-05,14.80492]
[1776901101960,40.01,78296.31,0.0,-0.88239,7e-05,14.79059]
[1776901103973,40.0,78287.71,0.0,-0.88296,7e-05,14.73793]
[1776901108001,40.0,78283.1,0.0,-0.88327,7e-05,14.70893]
[1776901113035,40.0,78285.66,0.0,-0.88315,7e-05,14.71921]
[1776901115051,40.0,78279.63,0.0,-0.88355,7e-05,14.68235]
[1776901120090,40.0,78278.52,0.0,-0.88363,7e-05,14.67484]
[1776901121092,40.0,78269.76,0.0,-0.88421,7e-05,14.62144]
[1776901122099,40.0,78255.07,0.0,-0.88516,6e-05,14.53279]
[1776901127134,39.99,78254.73,0.0,-0.8852,6e-05,14.52932]
[1776901132170,39.99,78254.52,0.0,-0.88523,6e-05,14.52674]
[1776901134183,39.99,78248.63,0.0,-0.88561,6e-05,14.4909]
[1776901135191,39.99,78241.65,0.0,-0.88606,6e-05,14.44886]
[1776901137205,39.99,78234.78,0.0,-0.88651,6e-05,14.40746]
[1776901142239,39.99,78233.7,0.0,-0.88659,6e-05,14.39985]
[1776901146267,39.99,78244.22,0.0,-0.88593,6e-05,14.46195]
[1776901151302,39.98,78239.23,0.0,-0.88625,6e-05,14.43132]
[1776901156338,39.98,78239.49,0.0,-0.88624,6e-05,14.4324]
[1776901158351,39.98,78234.28,0.0,-0.88658,6e-05,14.40101]
[1776901163387,39.98,78230.66,0.0,-0.88681,6e-05,14.37912]
[1776901166408,39.98,78237.41,0.0,-0.88638,6e-05,14.41939]
[1776901169754,39.98,78242.53,0.0,-0.88606,6e-05,14.44981]
[1776901173460,39.98,78248.05,0.0,-0.88573,6e-05,14.47871]
[1776901175471,39.98,78253.11,0.0,-0.88541,6e-05,14.50876]
[1776901178501,39.98,78247.89,0.0,-0.88575,6e-05,14.4769]
[1776901181522,39.98,78241.9,0.0,-0.88614,6e-05,14.44056]
[1776901186557,39.98,78250.51,0.0,-0.88559,6e-05,14.49173]
[1776901188571,39.98,78249.37,0.0,-0.88567,6e-05,14.48455]
[1776901193605,39.98,78250.18,0.0,-0.88562,6e-05,14.4887]
[1776901198643,39.97,78252.85,0.0,-0.88546,6e-05,14.50406]
[1776901199649,39.97,78259.52,0.0,-0.88503,6e-05,14.54399]
[1776901200671,39.97,78262.26,0.0,-0.88485,6e-05,14.56026]
[1776901202673,39.97,78246.47,0.0,-0.88588,6e-05,14.46487]
[1776901203678,39.97,78242.26,0.0,-0.88615,6e-05,14.43948]
[1776901208716,39.97,78249.66,0.0,-0.88568,6e-05,14.48342]
[1776901209724,39.97,78255.01,0.0,-0.88534,6e-05,14.51541]
[1776901210730,39.97,78260.28,0.0,-0.885,6e-05,14.5469]
[1776901212745,39.97,78263.5,0.0,-0.8848,6e-05,14.56577]
[1776901217779,39.97,78262.96,0.0,-0.88484,6e-05,14.56191]
[1776901223821,39.97,78264.28,0.0,-0.88475,6e-05,14.5697]
[1776901229863,39.97,78263.14,0.0,-0.88483,6e-05,14.56268]
[1776901234898,39.97,78267.21,0.0,-0.88459,6e-05,14.58321]
[1776901238926,39.97,78273.79,0.0,-0.88417,7e-05,14.62256]
[1776901243961,39.97,78274.73,0.0,-0.88411,7e-05,14.62762]
[1776901249002,39.97,78269.7,0.0,-0.88445,7e-05,14.59675]
[1776901254038,39.96,78270.62,0.0,-0.88439,7e-05,14.6018]
[1776901259072,39.96,78268.7,0.0,-0.88453,6e-05,14.589]
[1776901264112,39.96,78268.84,0.0,-0.88454,6e-05,14.58856]
[1776901269143,39.96,78270.95,0.0,-0.8844,7e-05,14.6008]
[1776901270465,39.96,78280.92,0.0,-0.88376,7e-05,14.66076]
[1776901271157,39.96,78280.92,0.0,-0.88376,7e-05,14.66058]
[1776901276193,39.96,78281.49,0.0,-0.88373,7e-05,14.66304]
[1776901281227,39.95,78284.47,0.0,-0.88355,7e-05,14.67995]
[1776901286263,39.95,78283.43,0.0,-0.88363,7e-05,14.67257]
[1776901289283,39.95,78275.66,0.0,-0.88414,7e-05,14.62511]
[1776901290610,39.95,78270.24,0.0,-0.8845,7e-05,14.59208]
[1776901296332,39.95,78270.15,0.0,-0.88455,7e-05,14.58566]
[1776901298346,39.95,78260.96,0.0,-0.88516,6e-05,14.52971]
[1776901300680,39.94,78255.7,0.0,-0.8855,6e-05,14.49753]
[1776901302373,39.94,78253.66,0.0,-0.88564,6e-05,14.48481]
[1776901307409,39.94,78253.48,0.0,-0.88566,6e-05,14.48267]
[1776901312446,39.94,78253.66,0.0,-0.88567,6e-05,14.48265]
[1776901317478,39.94,78252.66,0.0,-0.88574,6e-05,14.47547]
[1776901322520,39.94,78246.19,0.0,-0.88617,6e-05,14.43555]
[1776901323524,39.94,78237.12,0.0,-0.88676,6e-05,14.38101]
[1776901324531,39.94,78227.22,0.0,-0.88739,6e-05,14.32137]
[1776901326547,39.93,78233.29,0.0,-0.88701,6e-05,14.35707]
[1776901328565,39.93,78226.32,0.0,-0.88747,6e-05,14.31471]
[1776901333594,39.93,78224.41,0.0,-0.8876,6e-05,14.30189]
[1776901336615,39.93,78233.11,0.0,-0.88705,6e-05,14.35358]
[1776901337624,39.93,78238.18,0.0,-0.88673,6e-05,14.38396]
[1776901339636,39.93,78239.25,0.0,-0.88666,6e-05,14.39024]
[1776901344670,39.93,78238.32,0.0,-0.88672,6e-05,14.38433]
[1776901349707,39.93,78237.19,0.0,-0.8868,6e-05,14.37731]
[1776901354741,39.93,78237.16,0.0,-0.88683,6e-05,14.37324]
[1776901359777,39.93,78236.23,0.0,-0.88689,6e-05,14.36755]
[1776901364811,39.93,78237.41,0.0,-0.88681,6e-05,14.37456]
[1776901369845,39.93,78233.1,0.0,-0.88709,6e-05,14.34872]
[1776901372871,39.93,78227.72,0.0,-0.88743,6e-05,14.31655]
[1776901377903,39.93,78223.2,0.0,-0.88772,6e-05,14.28984]
[1776901381931,39.93,78229.92,0.0,-0.88728,6e-05,14.33051]
[1776901385963,39.93,78236.67,0.0,-0.88685,6e-05,14.3712]
[1776901390997,39.93,78237.84,0.0,-0.88677,6e-05,14.37827]
[1776901393010,39.93,78239.57,0.0,-0.88666,6e-05,14.38859]
[1776901398044,39.93,78239.83,0.0,-0.88665,6e-05,14.39]
[1776901401387,39.93,78232.67,0.0,-0.88711,6e-05,14.34704]
[1776901407108,39.93,78232.42,0.0,-0.88712,6e-05,14.34571]
[1776901412143,39.93,78233.34,0.0,-0.88708,6e-05,14.34764]
[1776901415164,39.93,78241.67,0.0,-0.88655,6e-05,14.39769]
[1776901416171,39.93,78244.25,0.0,-0.88638,6e-05,14.41314]
[1776901421527,39.93,78245.84,0.0,-0.88628,6e-05,14.42227]
[1776901424227,39.93,78251.91,0.0,-0.88589,6e-05,14.45861]
[1776901426240,39.93,78252.8,0.0,-0.88584,6e-05,14.46373]
[1776901431597,39.93,78253.99,0.0,-0.88577,6e-05,14.47022]
[1776901437317,39.93,78257.14,0.0,-0.88557,6e-05,14.4885]
[1776901442354,39.92,78256.06,0.0,-0.88565,6e-05,14.4814]
[1776901447387,39.92,78263.16,0.0,-0.8852,6e-05,14.52351]
[1776901449403,39.92,78269.09,0.0,-0.88482,6e-05,14.5588]
[1776901453430,39.92,78274.33,0.0,-0.88448,7e-05,14.59038]
[1776901458465,39.92,78274.69,0.0,-0.88445,7e-05,14.59247]
[1776901463501,39.92,78273.59,0.0,-0.88453,7e-05,14.5857]
[1776901468535,39.92,78271.59,0.0,-0.88466,7e-05,14.57353]
[1776901471886,39.92,78257.94,0.0,-0.88557,6e-05,14.48728]
[1776901472563,39.92,78257.94,0.0,-0.88557,6e-05,14.48711]
[1776901473570,39.92,78247.78,0.0,-0.88623,6e-05,14.42595]
[1776901478605,39.92,78246.5,0.0,-0.88632,6e-05,14.41785]
[1776901484647,39.92,78246.07,0.0,-0.88635,6e-05,14.41482]
[1776901489682,39.92,78246.35,0.0,-0.88634,6e-05,14.41614]
[1776901494716,39.92,78247.16,0.0,-0.88629,6e-05,14.42071]
[1776901499752,39.92,78246.48,0.0,-0.88633,6e-05,14.41638]
[1776901502092,39.92,78235.37,0.0,-0.88705,6e-05,14.34962]
[1776901503780,39.92,78235.38,0.0,-0.88705,6e-05,14.34972]
[1776901508814,39.92,78238.29,0.0,-0.88686,6e-05,14.36745]
[1776901513850,39.92,78238.79,0.0,-0.88682,6e-05,14.37065]
[1776901518887,39.92,78239.4,0.0,-0.88678,6e-05,14.3745]
[1776901520899,39.92,78244.8,0.0,-0.88644,6e-05,14.40695]
[1776901521906,39.92,78255.87,0.0,-0.88572,6e-05,14.47346]
[1776901522913,39.92,78255.89,0.0,-0.88572,6e-05,14.47348]
[1776901523919,39.92,78249.37,0.0,-0.88614,6e-05,14.43418]
[1776901524927,39.92,78250.52,0.0,-0.88607,6e-05,14.44105]
[1776901529961,39.92,78251.96,0.0,-0.88598,6e-05,14.44943]
[1776901534997,39.92,78253.11,0.0,-0.88593,6e-05,14.45237]
[1776901540033,39.92,78257.43,0.0,-0.88566,6e-05,14.4781]
[1776901545067,39.92,78259.94,0.0,-0.8855,6e-05,14.49272]
[1776901548088,39.92,78266.28,0.0,-0.88509,6e-05,14.53059]
[1776901549094,39.92,78267.49,0.0,-0.88502,6e-05,14.53771]
[1776901554130,39.91,78266.53,0.0,-0.88509,6e-05,14.53106]
[1776901559166,39.91,78267.37,0.0,-0.88504,6e-05,14.53517]
[1776901564201,39.91,78267.62,0.0,-0.88504,6e-05,14.53566]
[1776901567222,39.91,78277.04,0.0,-0.88443,7e-05,14.59178]
[1776901568229,39.91,78282.58,0.0,-0.88407,7e-05,14.62515]
[1776901569238,39.91,78283.65,0.0,-0.884,7e-05,14.63152]
[1776901572588,39.91,78289.59,0.0,-0.88362,7e-05,14.66685]
[1776901577293,39.91,78288.16,0.0,-0.88372,7e-05,14.65743]
[1776901582657,39.9,78283.28,0.0,-0.88406,7e-05,14.62673]
[1776901588368,39.9,78280.4,0.0,-0.88426,7e-05,14.60826]
[1776901593404,39.9,78283.96,0.0,-0.88406,7e-05,14.62494]
[1776901598439,39.9,78286.6,0.0,-0.8839,7e-05,14.63978]
[1776901604481,39.9,78287.49,0.0,-0.88386,7e-05,14.6435]
[1776901609515,39.89,78288.02,0.0,-0.88384,7e-05,14.64537]
[1776901614551,39.89,78287.01,0.0,-0.88395,7e-05,14.63533]
[1776901619587,39.88,78286.22,0.0,-0.88405,7e-05,14.62662]
[1776901622937,39.88,78277.8,0.0,-0.88461,7e-05,14.57493]
[1776901623614,39.88,78278.45,0.0,-0.88457,7e-05,14.57839]
[1776901627642,39.87,78286.42,0.0,-0.88406,7e-05,14.62567]
[1776901630663,39.87,78295.45,0.0,-0.88348,7e-05,14.67934]
[1776901635698,39.87,78292.17,0.0,-0.88371,7e-05,14.65792]
[1776901640733,39.87,78290.56,0.0,-0.88383,7e-05,14.64675]
[1776901646775,39.86,78293.15,0.0,-0.88368,7e-05,14.66049]
[1776901651810,39.86,78289.16,0.0,-0.88398,7e-05,14.63134]
[1776901656847,39.86,78288.19,0.0,-0.88407,7e-05,14.62307]
[1776901661882,39.85,78289.65,0.0,-0.884,7e-05,14.6295]
[1776901665910,39.85,78283.14,0.0,-0.88445,7e-05,14.58838]
[1776901670945,39.85,78284.89,0.0,-0.88436,7e-05,14.59691]
[1776901675980,39.84,78286.16,0.0,-0.8843,7e-05,14.60249]
[1776901681018,39.84,78283.64,0.0,-0.88449,7e-05,14.58518]
[1776901683032,39.84,78273.88,0.0,-0.88513,7e-05,14.52547]
[1776901684037,39.84,78272.1,0.0,-0.88525,6e-05,14.51442]
[1776901689072,39.83,78275.16,0.0,-0.88507,7e-05,14.53131]
[1776901692093,39.83,78275.68,0.0,-0.88505,7e-05,14.53348]
[1776901694107,39.83,78283.65,0.0,-0.88453,7e-05,14.58097]
[1776901695114,39.83,78278.86,0.0,-0.88485,7e-05,14.55166]
[1776901696123,39.83,78277.43,0.0,-0.88495,7e-05,14.54269]
[1776901701156,39.83,78280.07,0.0,-0.88479,7e-05,14.55705]
[1776901703173,39.82,78292.91,0.0,-0.88396,7e-05,14.63403]
[1776901704179,39.82,78298.03,0.0,-0.88363,7e-05,14.6646]
[1776901705185,39.82,78297.36,0.0,-0.88368,7e-05,14.66009]
[1776901710220,39.82,78297.57,0.0,-0.88369,7e-05,14.65912]
[1776901715256,39.81,78292.17,0.0,-0.88409,7e-05,14.62053]
[1776901720291,39.81,78289.48,0.0,-0.88429,7e-05,14.60233]
[1776901725326,39.81,78294.26,0.0,-0.884,7e-05,14.62924]
[1776901730361,39.8,78294.99,0.0,-0.88398,7e-05,14.63157]
[1776901735396,39.8,78292.87,0.0,-0.88414,7e-05,14.61667]
[1776901740430,39.8,78294.14,0.0,-0.88408,7e-05,14.62238]
[1776901745465,39.79,78294.34,0.0,-0.88409,7e-05,14.62156]
[1776901750501,39.79,78292.64,0.0,-0.8842,7e-05,14.61063]
[1776901752515,39.79,78285.94,0.0,-0.88465,7e-05,14.56965]
[1776901753860,39.79,78265.92,0.0,-0.88595,6e-05,14.4483]
[1776901757551,39.79,78259.76,0.0,-0.88636,6e-05,14.4107]
[1776901758558,39.79,78258.4,0.0,-0.88645,6e-05,14.4024]
[1776901763930,39.79,78270.55,0.0,-0.88567,6e-05,14.47496]
[1776901769635,39.78,78269.92,0.0,-0.88572,6e-05,14.46991]
[1776901775678,39.78,78267.26,0.0,-0.88593,6e-05,14.44906]
[1776901776683,39.78,78258.31,0.0,-0.88651,6e-05,14.39479]
[1776901781720,39.78,78257.71,0.0,-0.88656,6e-05,14.39063]
[1776901786754,39.78,78261.7,0.0,-0.88631,6e-05,14.41408]
[1776901790784,39.78,78267.82,0.0,-0.88592,6e-05,14.45042]
[1776901795816,39.78,78267.58,0.0,-0.88594,6e-05,14.44815]
[1776901800854,39.78,78265.58,0.0,-0.88608,6e-05,14.43535]
[1776901805887,39.77,78263.55,0.0,-0.88622,6e-05,14.42244]
[1776901810924,39.77,78266.44,0.0,-0.88604,6e-05,14.43921]
[1776901815957,39.77,78266.12,0.0,-0.88607,6e-05,14.43656]
[1776901820992,39.77,78266.27,0.0,-0.88607,6e-05,14.43677]
[1776901826029,39.77,78266.87,0.0,-0.88604,6e-05,14.43971]
[1776901827035,39.77,78278.78,0.0,-0.88526,7e-05,14.51137]
[1776901832072,39.77,78285.41,0.0,-0.88487,7e-05,14.5464]
[1776901837107,39.76,78285.18,0.0,-0.8849,7e-05,14.54375]
[1776901842145,39.76,78277.54,0.0,-0.8854,7e-05,14.49701]
[1776901847177,39.76,78273.42,0.0,-0.88568,6e-05,14.47172]
[1776901852212,39.76,78274.37,0.0,-0.88562,6e-05,14.47671]
[1776901855243,39.76,78281.54,0.0,-0.88516,7e-05,14.51951]
[1776901860278,39.76,78277.22,0.0,-0.88546,7e-05,14.49236]
[1776901865313,39.76,78279.12,0.0,-0.88534,7e-05,14.50299]
[1776901870353,39.76,78279.55,0.0,-0.88532,7e-05,14.50474]
[1776901874384,39.75,78272.01,0.0,-0.88582,6e-05,14.45854]
[1776901875388,39.75,78269.08,0.0,-0.88601,6e-05,14.44075]
[1776901877402,39.75,78261.07,0.0,-0.88653,6e-05,14.39232]
[1776901882437,39.75,78262.8,0.0,-0.88642,6e-05,14.40265]
[1776901886465,39.75,78267.87,0.0,-0.88609,6e-05,14.43311]
[1776901888480,39.75,78271.5,0.0,-0.88586,6e-05,14.45484]
[1776901893515,39.75,78270.21,0.0,-0.88597,6e-05,14.4428]
[1776901898549,39.75,78271.06,0.0,-0.88592,6e-05,14.44747]
[1776901903584,39.75,78270.18,0.0,-0.88599,6e-05,14.44164]
[1776901908619,39.75,78270.6,0.0,-0.88597,6e-05,14.44362]
[1776901913653,39.75,78266.97,0.0,-0.88621,6e-05,14.42118]
[1776901914990,39.75,78248.52,0.0,-0.8874,6e-05,14.30991]
[1776901916675,39.75,78247.49,0.0,-0.88746,6e-05,14.30379]
[1776901921710,39.75,78248.95,0.0,-0.88737,6e-05,14.31293]
[1776901926744,39.75,78244.21,0.0,-0.88767,6e-05,14.28473]
[1776901928759,39.75,78240.31,0.0,-0.88792,6e-05,14.26149]
[1776901929766,39.75,78230.31,0.0,-0.88855,6e-05,14.20156]
[1776901930773,39.75,78226.42,0.0,-0.8888,6e-05,14.17815]
[1776901932793,39.75,78231.73,0.0,-0.88846,6e-05,14.20994]
[1776901935131,39.75,78225.26,0.0,-0.88888,6e-05,14.17095]
[1776901940843,39.75,78224.77,0.0,-0.88891,6e-05,14.16791]
[1776901945879,39.75,78225.27,0.0,-0.88888,6e-05,14.17059]
[1776901950913,39.75,78224.53,0.0,-0.88893,6e-05,14.16588]
[1776901955949,39.75,78220.19,0.0,-0.88924,6e-05,14.13598]
[1776901957964,39.75,78205.69,0.0,-0.89016,6e-05,14.04905]
[1776901958970,39.75,78200.43,0.0,-0.89049,6e-05,14.01753]
[1776901959979,39.75,78194.66,0.0,-0.89085,6e-05,13.98303]
[1776901965341,39.75,78200.79,0.0,-0.89047,6e-05,14.01952]
[1776901966022,39.75,78200.79,0.0,-0.89047,6e-05,14.01942]
[1776901970050,39.75,78206.07,0.0,-0.89014,6e-05,14.05046]
[1776901975416,39.75,78220.66,0.0,-0.88922,6e-05,14.13723]
[1776901976092,39.75,78220.66,0.0,-0.88922,6e-05,14.1372]
[1776901981127,39.74,78230.72,0.0,-0.88859,6e-05,14.1972]
[1776901986163,39.74,78231.22,0.0,-0.88856,6e-05,14.19948]
[1776901992204,39.74,78230.4,0.0,-0.88862,6e-05,14.19378]
[1776901997239,39.74,78226.8,0.0,-0.88886,6e-05,14.17164]
[1776901999253,39.74,78219.37,0.0,-0.88933,6e-05,14.12695]
[1776902004288,39.74,78210.18,0.0,-0.88992,6e-05,14.07177]
[1776902009323,39.74,78208.71,0.0,-0.89001,6e-05,14.06326]
[1776902014361,39.74,78209.35,0.0,-0.88999,6e-05,14.06388]
[1776902019392,39.74,78210.82,0.0,-0.88989,6e-05,14.07319]
[1776902024427,39.74,78213.44,0.0,-0.88971,6e-05,14.08947]
[1776902026443,39.74,78228.07,0.0,-0.88878,6e-05,14.17737]
[1776902027450,39.74,78233.81,0.0,-0.88842,6e-05,14.21183]
[1776902028457,39.74,78233.59,0.0,-0.88843,6e-05,14.21046]
[1776902033491,39.74,78236.5,0.0,-0.88825,6e-05,14.22771]
[1776902038532,39.74,78234.51,0.0,-0.88838,6e-05,14.2155]
[1776902039539,39.74,78245.75,0.0,-0.88765,6e-05,14.28329]
[1776902040548,39.74,78247.1,0.0,-0.88757,6e-05,14.29157]
[1776902041555,39.74,78237.04,0.0,-0.88821,6e-05,14.23123]
[1776902042560,39.74,78227.18,0.0,-0.88884,6e-05,14.17197]
[1776902043567,39.74,78224.0,0.0,-0.88904,6e-05,14.15291]
[1776902048605,39.74,78222.59,0.0,-0.88913,6e-05,14.14467]
[1776902053639,39.74,78223.3,0.0,-0.88908,6e-05,14.14912]
[1776902058676,39.75,78223.47,0.0,-0.88907,6e-05,14.15029]
[1776902063711,39.75,78222.78,0.0,-0.88911,6e-05,14.14629]
[1776902068746,39.75,78222.51,0.0,-0.88913,6e-05,14.14482]
[1776902071767,39.75,78212.57,0.0,-0.88978,6e-05,14.08164]
[1776902072775,39.75,78212.18,0.0,-0.88981,6e-05,14.07942]
[1776902077809,39.75,78213.53,0.0,-0.88971,6e-05,14.08808]
[1776902082844,39.75,78212.0,0.0,-0.88981,6e-05,14.07916]
[1776902083850,39.75,78209.44,0.0,-0.88997,6e-05,14.06374]
[1776902088887,39.75,78212.85,0.0,-0.88976,6e-05,14.08377]
[1776902093921,39.75,78213.79,0.0,-0.8897,6e-05,14.08904]
[1776902098958,39.75,78212.88,0.0,-0.88976,6e-05,14.0833]
[1776902101979,39.75,78207.23,0.0,-0.89012,6e-05,14.04929]
[1776902102997,39.74,78201.41,0.0,-0.89049,6e-05,14.01445]
[1776902108027,39.74,78196.79,0.0,-0.89078,6e-05,13.98686]
[1776902113072,39.74,78196.32,0.0,-0.89081,6e-05,13.98399]
[1776902118098,39.74,78195.15,0.0,-0.89089,6e-05,13.97678]
[1776902121127,39.74,78201.28,0.0,-0.89051,6e-05,14.01318]
[1776902126469,39.74,78213.31,0.0,-0.88975,6e-05,14.08446]
[1776902127169,39.74,78213.31,0.0,-0.88975,6e-05,14.08424]
[1776902128179,39.74,78220.46,0.0,-0.8893,6e-05,14.12679]
[1776902130190,39.74,78226.8,0.0,-0.8889,6e-05,14.16463]
[1776902135226,39.74,78225.13,0.0,-0.88904,6e-05,14.15041]
[1776902140260,39.74,78224.51,0.0,-0.88908,6e-05,14.14627]
[1776902145295,39.74,78224.39,0.0,-0.8891,6e-05,14.14511]
[1776902151337,39.74,78222.75,0.0,-0.8892,6e-05,14.1348]
[1776902154358,39.74,78227.85,0.0,-0.88888,6e-05,14.16507]
[1776902160400,39.74,78229.43,0.0,-0.88879,6e-05,14.17382]
[1776902165435,39.74,78226.42,0.0,-0.88899,6e-05,14.15527]
[1776902170469,39.73,78226.39,0.0,-0.88899,6e-05,14.15464]
[1776902175504,39.73,78225.92,0.0,-0.88903,6e-05,14.15142]
[1776902180551,39.73,78226.66,0.0,-0.88899,6e-05,14.15548]
[1776902186894,39.73,78226.11,0.0,-0.88903,6e-05,14.15176]
[1776902192628,39.73,78207.59,0.0,-0.89023,6e-05,14.03651]
[1776902193635,39.73,78198.28,0.0,-0.89082,6e-05,13.98074]
[1776902194641,39.73,78197.85,0.0,-0.89085,6e-05,13.97813]
[1776902199675,39.73,78201.59,0.0,-0.89061,6e-05,14.00033]
[1776902201690,39.73,78206.74,0.0,-0.89029,6e-05,14.03106]
[1776902205718,39.73,78214.03,0.0,-0.88983,6e-05,14.0744]
[1776902210759,39.73,78216.1,0.0,-0.88971,6e-05,14.08633]
[1776902216807,39.73,78217.59,0.0,-0.88961,6e-05,14.09571]
[1776902221841,39.73,78218.11,0.0,-0.88957,6e-05,14.09896]
[1776902222848,39.73,78207.91,0.0,-0.89022,6e-05,14.03785]
[1776902223855,39.73,78200.79,0.0,-0.89067,6e-05,13.99532]
[1776902224861,39.73,78200.28,0.0,-0.8907,6e-05,13.99236]
[1776902229897,39.73,78196.98,0.0,-0.8909,6e-05,13.9731]
[1776902234931,39.73,78197.73,0.0,-0.89085,6e-05,13.97808]
[1776902239967,39.73,78195.17,0.0,-0.891,6e-05,13.96326]
[1776902245003,39.73,78194.09,0.0,-0.89107,6e-05,13.95728]
[1776902250040,39.73,78196.02,0.0,-0.89094,6e-05,13.96918]
[1776902255072,39.74,78197.25,0.0,-0.89088,6e-05,13.97321]
[1776902260110,39.74,78195.97,0.0,-0.89096,6e-05,13.96585]
[1776902264135,39.74,78191.13,0.0,-0.89126,6e-05,13.93739]
[1776902267468,39.74,78196.4,0.0,-0.89093,6e-05,13.9691]
[1776902273198,39.74,78194.04,0.0,-0.89107,6e-05,13.95556]
[1776902278233,39.74,78196.06,0.0,-0.89094,6e-05,13.96812]
[1776902283268,39.74,78198.91,0.0,-0.89075,6e-05,13.98561]
[1776902285285,39.74,78189.2,0.0,-0.89136,6e-05,13.92774]
[1776902286291,39.74,78165.4,0.0,-0.89285,6e-05,13.78621]
[1776902287619,39.74,78159.39,0.0,-0.89321,6e-05,13.75127]
[1776902290322,39.74,78166.63,0.0,-0.89275,6e-05,13.79537]
[1776902295357,39.75,78163.43,0.0,-0.89293,6e-05,13.77803]
[1776902297692,39.75,78170.94,0.0,-0.89246,6e-05,13.82299]
[1776902299385,39.75,78176.2,0.0,-0.89213,6e-05,13.85486]
[1776902300391,39.75,78174.31,0.0,-0.89224,6e-05,13.84382]
[1776902305427,39.75,78175.21,0.0,-0.89217,6e-05,13.85026]
[1776902309455,39.75,78182.33,0.0,-0.89172,6e-05,13.89345]
[1776902313483,39.75,78190.54,0.0,-0.89122,6e-05,13.93925]
[1776902314490,39.75,78192.0,0.0,-0.89113,6e-05,13.94805]
[1776902319525,39.75,78191.53,0.0,-0.89116,6e-05,13.94562]
[1776902321538,39.75,78185.65,0.0,-0.89153,6e-05,13.91068]
[1776902322546,39.75,78184.52,0.0,-0.89159,6e-05,13.90405]
[1776902327901,39.76,78185.34,0.0,-0.89154,6e-05,13.90948]
[1776902332622,39.76,78189.43,0.0,-0.89128,6e-05,13.93411]
[1776902337973,39.76,78190.54,0.0,-0.89121,6e-05,13.94084]
[1776902342693,39.76,78183.47,0.0,-0.89165,6e-05,13.89879]
[1776902344713,39.76,78177.97,0.0,-0.89199,6e-05,13.86625]
[1776902349741,39.76,78178.23,0.0,-0.89197,6e-05,13.86844]
[1776902353772,39.76,78168.5,0.0,-0.89257,6e-05,13.81114]
[1776902354780,39.76,78168.4,0.0,-0.89257,6e-05,13.81076]
[1776902359814,39.76,78168.69,0.0,-0.89254,6e-05,13.81353]
[1776902364851,39.76,78167.49,0.0,-0.89261,6e-05,13.80744]
[1776902369886,39.77,78171.38,0.0,-0.89235,6e-05,13.83158]
[1776902374920,39.77,78170.91,0.0,-0.8924,6e-05,13.82596]
[1776902379956,39.77,78171.99,0.0,-0.89232,6e-05,13.83334]
[1776902384991,39.77,78170.98,0.0,-0.89237,6e-05,13.8283]
[1776902390026,39.77,78170.99,0.0,-0.89236,6e-05,13.82931]
[1776902395065,39.77,78169.37,0.0,-0.89245,6e-05,13.82061]
[1776902400097,39.78,78171.17,0.0,-0.89233,6e-05,13.83225]
[1776902403129,39.78,78182.27,0.0,-0.89163,6e-05,13.89881]
[1776902404136,39.78,78188.05,0.0,-0.89127,6e-05,13.93333]
[1776902406149,39.78,78198.87,0.0,-0.89059,6e-05,13.99796]
[1776902407156,39.78,78201.56,0.0,-0.89042,6e-05,14.01398]
[1776902410179,39.78,78205.47,0.0,-0.89017,6e-05,14.0371]
[1776902411185,39.78,78212.59,0.0,-0.88972,6e-05,14.07955]
[1776902412192,39.78,78214.11,0.0,-0.88963,6e-05,14.08846]
[1776902413199,39.78,78219.49,0.0,-0.88929,6e-05,14.12046]
[1776902414206,39.78,78224.59,0.0,-0.88897,6e-05,14.151]
[1776902416221,39.78,78227.64,0.0,-0.88877,6e-05,14.16976]
[1776902420252,39.78,78236.32,0.0,-0.8882,6e-05,14.2226]
[1776902422262,39.78,78246.27,0.0,-0.88756,6e-05,14.28263]
[1776902423269,39.78,78247.44,0.0,-0.88749,6e-05,14.28973]
[1776902428616,39.78,78269.3,0.0,-0.88608,6e-05,14.42152]
[1776902429311,39.78,78269.3,0.0,-0.88608,6e-05,14.42146]
[1776902430322,39.78,78283.77,0.0,-0.88514,7e-05,14.50868]
[1776902431337,39.78,78291.47,0.0,-0.88466,7e-05,14.55122]
[1776902432334,39.78,78295.29,0.0,-0.88442,7e-05,14.57403]
[1776902433341,39.78,78303.99,0.0,-0.88385,7e-05,14.62667]
[1776902434348,39.78,78316.85,0.0,-0.883,7e-05,14.70482]
[1776902435358,39.78,78313.23,0.0,-0.88323,7e-05,14.68294]
[1776902437369,39.78,78311.44,0.0,-0.88335,7e-05,14.67233]
[1776902438688,39.78,78305.24,0.0,-0.88376,7e-05,14.63489]
[1776902439383,39.78,78305.24,0.0,-0.88376,7e-05,14.63433]
[1776902440415,39.78,78291.31,0.0,-0.88467,7e-05,14.55002]
[1776902441415,39.78,78277.4,0.0,-0.88559,7e-05,14.46554]
[1776902443435,39.78,78283.48,0.0,-0.88519,7e-05,14.50209]
[1776902445443,39.78,78288.03,0.0,-0.8849,7e-05,14.52914]
[1776902450478,39.77,78292.22,0.0,-0.88464,7e-05,14.55328]
[1776902452502,39.77,78296.92,0.0,-0.88434,7e-05,14.58145]
[1776902457528,39.77,78298.83,0.0,-0.88423,7e-05,14.5914]
[1776902460555,39.77,78291.41,0.0,-0.88473,7e-05,14.5455]
[1776902461561,39.77,78285.89,0.0,-0.88509,7e-05,14.51186]
[1776902462566,39.77,78275.51,0.0,-0.88577,6e-05,14.44895]
[1776902463573,39.77,78271.8,0.0,-0.88601,6e-05,14.42643]
[1776902465589,39.77,78285.47,0.0,-0.88512,7e-05,14.50877]
[1776902466597,39.77,78290.33,0.0,-0.88481,7e-05,14.53794]
[1776902468901,39.76,78302.77,0.0,-0.884,7e-05,14.61277]
[1776902469619,39.76,78303.42,0.0,-0.88396,7e-05,14.61618]
[1776902470624,39.76,78325.73,0.0,-0.88249,7e-05,14.75151]
[1776902471640,39.76,78331.77,0.0,-0.88209,7e-05,14.78825]
[1776902472644,39.76,78331.29,0.0,-0.88212,7e-05,14.78531]
[1776902474659,39.76,78320.38,0.0,-0.88285,7e-05,14.71872]
[1776902475665,39.76,78322.95,0.0,-0.88268,7e-05,14.73408]
[1776902476672,39.76,78328.87,0.0,-0.88229,7e-05,14.76979]
[1776902477679,39.76,78327.74,0.0,-0.88237,7e-05,14.76291]
[1776902478970,39.76,78320.59,0.0,-0.88284,7e-05,14.7195]
[1776902482715,39.76,78318.06,0.0,-0.883,7e-05,14.70434]
[1776902484735,39.76,78326.7,0.0,-0.88244,7e-05,14.75634]
[1776902485740,39.76,78331.88,0.0,-0.88209,7e-05,14.78777]
[1776902490772,39.76,78326.98,0.0,-0.88242,7e-05,14.7578]
[1776902494799,39.76,78336.26,0.0,-0.88183,7e-05,14.81033]
[1776902495806,39.76,78337.09,0.0,-0.88179,7e-05,14.81452]
[1776902499136,39.76,78347.16,0.0,-0.88113,7e-05,14.87445]
[1776902504870,39.76,78338.99,0.0,-0.88169,7e-05,14.82385]
[1776902505878,39.76,78334.52,0.0,-0.88198,7e-05,14.79656]
[1776902510913,39.75,78336.42,0.0,-0.88186,7e-05,14.80771]
[1776902515948,39.75,78336.09,0.0,-0.88189,7e-05,14.80528]
[1776902518969,39.75,78321.1,0.0,-0.88289,7e-05,14.7139]
[1776902519975,39.75,78314.9,0.0,-0.8833,7e-05,14.6759]
[1776902520987,39.75,78311.93,0.0,-0.8835,7e-05,14.6574]
[1776902525019,39.75,78300.1,0.0,-0.88429,7e-05,14.58466]
[1776902526028,39.75,78300.62,0.0,-0.88426,7e-05,14.58744]
[1776902531060,39.75,78299.7,0.0,-0.88434,7e-05,14.58006]
[1776902536096,39.74,78302.97,0.0,-0.88414,7e-05,14.59824]
[1776902537102,39.74,78316.44,0.0,-0.88326,7e-05,14.67958]
[1776902538109,39.74,78326.25,0.0,-0.88261,7e-05,14.73898]
[1776902539116,39.74,78325.94,0.0,-0.88264,7e-05,14.73684]
[1776902542137,39.74,78335.15,0.0,-0.88203,7e-05,14.79267]
[1776902543143,39.74,78337.32,0.0,-0.88189,7e-05,14.80585]
[1776902548178,39.74,78339.42,0.0,-0.88175,7e-05,14.81837]
[1776902553214,39.74,78339.7,0.0,-0.88176,7e-05,14.81599]
[1776902556236,39.74,78351.73,0.0,-0.88098,7e-05,14.8875]
[1776902557242,39.74,78354.17,0.0,-0.88081,7e-05,14.90222]
[1776902562278,39.73,78353.73,0.0,-0.88085,7e-05,14.89866]
[1776902567312,39.73,78355.53,0.0,-0.88074,7e-05,14.9087]
[1776902569626,39.73,78344.3,0.0,-0.8815,7e-05,14.83991]
[1776902571340,39.73,78339.29,0.0,-0.88183,7e-05,14.80916]
[1776902576376,39.73,78344.99,0.0,-0.88146,7e-05,14.84362]
[1776902577383,39.73,78350.98,0.0,-0.88106,7e-05,14.88002]
[1776902578391,39.73,78356.2,0.0,-0.88071,7e-05,14.91171]
[1776902580403,39.73,78356.45,0.0,-0.8807,7e-05,14.91285]
[1776902585439,39.73,78360.46,0.0,-0.88044,7e-05,14.93636]
[1776902590475,39.73,78361.08,0.0,-0.88041,7e-05,14.93911]
[1776902595514,39.72,78362.82,0.0,-0.8803,7e-05,14.94881]
[1776902598534,39.72,78374.14,0.0,-0.87955,7e-05,15.01734]
[1776902599838,39.72,78389.25,0.0,-0.87853,7e-05,15.10949]
[1776902600549,39.72,78389.25,0.0,-0.87857,7e-05,15.1058]
[1776902601556,39.71,78388.64,0.0,-0.87866,7e-05,15.09789]
[1776902606592,39.67,78387.19,0.0,-0.87898,7e-05,15.06976]
[1776902609909,39.66,78395.84,0.0,-0.87848,7e-05,15.11524]
[1776902612633,39.66,78403.76,0.0,-0.87797,7e-05,15.15934]
[1776902613640,39.66,78403.83,0.0,-0.87797,7e-05,15.15984]
[1776902614647,39.66,78398.71,0.0,-0.87832,7e-05,15.12849]
[1776902617668,39.66,78390.62,0.0,-0.87886,7e-05,15.0792]
[1776902618675,39.66,78388.31,0.0,-0.87902,7e-05,15.06519]
[1776902623710,39.66,78387.94,0.0,-0.87903,7e-05,15.06366]
[1776902626731,39.66,78396.04,0.0,-0.87848,7e-05,15.11369]
[1776902628746,39.66,78395.94,0.0,-0.87849,7e-05,15.11317]
[1776902633780,39.66,78391.1,0.0,-0.87881,7e-05,15.0838]
[1776902638820,39.66,78390.82,0.0,-0.87883,7e-05,15.08236]
[1776902642844,39.66,78399.0,0.0,-0.87827,7e-05,15.13267]
[1776902643850,39.66,78398.58,0.0,-0.8783,7e-05,15.13005]
[1776902644857,39.66,78393.57,0.0,-0.87864,7e-05,15.09928]
[1776902646871,39.66,78389.18,0.0,-0.87894,7e-05,15.07239]
[1776902651906,39.66,78392.7,0.0,-0.8787,7e-05,15.09404]
[1776902656941,39.66,78389.9,0.0,-0.87889,7e-05,15.0768]
[1776902661980,39.66,78391.96,0.0,-0.87875,7e-05,15.08936]
[1776902667021,39.66,78391.29,0.0,-0.8788,7e-05,15.08504]
[1776902669028,39.66,78378.1,0.0,-0.87969,7e-05,15.00419]
[1776902670330,39.66,78373.28,0.0,-0.88002,7e-05,14.97421]
[1776902672076,39.66,78367.9,0.0,-0.88042,7e-05,14.93628]
[1776902677085,39.65,78366.68,0.0,-0.88052,7e-05,14.92708]
[1776902682121,39.65,78367.53,0.0,-0.88049,7e-05,14.93064]
[1776902687156,39.65,78365.72,0.0,-0.88063,7e-05,14.91797]
[1776902688162,39.65,78357.98,0.0,-0.88115,7e-05,14.87037]
[1776902689170,39.65,78356.38,0.0,-0.88126,7e-05,14.86036]
[1776902694207,39.65,78352.58,0.0,-0.88152,7e-05,14.83606]
[1776902695213,39.65,78346.4,0.0,-0.88194,7e-05,14.79817]
[1776902696233,39.65,78346.46,0.0,-0.88194,7e-05,14.7984]
[1776902701266,39.64,78342.45,0.0,-0.88221,7e-05,14.77331]
[1776902702281,39.64,78335.72,0.0,-0.88266,7e-05,14.73222]
[1776902703275,39.64,78313.26,0.0,-0.88414,7e-05,14.59562]
[1776902704286,39.64,78308.65,0.0,-0.88445,7e-05,14.56731]
[1776902706298,39.64,78310.94,0.0,-0.8843,7e-05,14.581]
[1776902707308,39.64,78316.1,0.0,-0.88396,7e-05,14.61223]
[1776902709323,39.64,78322.58,0.0,-0.88354,7e-05,14.65169]
[1776902710324,39.64,78321.74,0.0,-0.88359,7e-05,14.64685]
[1776902714350,39.64,78328.52,0.0,-0.88313,7e-05,14.68857]
[1776902719386,39.65,78332.4,0.0,-0.88287,7e-05,14.71266]
[1776902723416,39.65,78318.92,0.0,-0.88376,7e-05,14.63088]
[1776902724429,39.64,78317.32,0.0,-0.88387,7e-05,14.62085]
[1776902726440,39.65,78326.35,0.0,-0.88327,7e-05,14.67615]
[1776902727447,39.65,78327.75,0.0,-0.88318,7e-05,14.68478]
[1776902732479,39.65,78323.84,0.0,-0.88345,7e-05,14.65777]
[1776902735510,39.65,78315.98,0.0,-0.88397,7e-05,14.61027]
[1776902736512,39.65,78307.27,0.0,-0.88454,7e-05,14.55713]
[1776902737520,39.65,78304.58,0.0,-0.88472,7e-05,14.54079]
[1776902742549,39.65,78307.59,0.0,-0.88452,7e-05,14.55903]
[1776902744562,39.65,78313.84,0.0,-0.88411,7e-05,14.59692]
[1776902748611,39.65,78323.98,0.0,-0.88345,7e-05,14.65834]
[1776902749601,39.65,78329.25,0.0,-0.88309,7e-05,14.6908]
[1776902753629,39.65,78318.24,0.0,-0.88382,7e-05,14.62403]
[1776902754637,39.65,78318.66,0.0,-0.88379,7e-05,14.6265]
[1776902759670,39.65,78323.78,0.0,-0.88344,7e-05,14.65851]
[1776902764706,39.65,78323.88,0.0,-0.88343,7e-05,14.6599]
[1776902766721,39.65,78328.99,0.0,-0.88309,7e-05,14.69129]
[1776902771756,39.65,78331.13,0.0,-0.88294,7e-05,14.70489]
[1776902774775,39.65,78341.33,0.0,-0.88226,7e-05,14.76733]
[1776902775783,39.65,78341.87,0.0,-0.88222,7e-05,14.77065]
[1776902779811,39.65,78353.69,0.0,-0.88143,7e-05,14.84284]
[1776902781118,39.65,78355.44,0.0,-0.88132,7e-05,14.85345]
[1776902786861,39.65,78349.06,0.0,-0.88175,7e-05,14.81402]
[1776902787867,39.65,78343.03,0.0,-0.88215,7e-05,14.77722]
[1776902788875,39.65,78342.71,0.0,-0.88217,7e-05,14.77528]
[1776902789884,39.65,78352.14,0.0,-0.88154,7e-05,14.83281]
[1776902791188,39.65,78355.3,0.0,-0.88136,7e-05,14.84825]
[1776902796934,39.65,78356.04,0.0,-0.88131,7e-05,14.85234]
[1776902801260,39.65,78350.41,0.0,-0.88169,7e-05,14.8178]
[1776902804992,39.65,78353.92,0.0,-0.88146,7e-05,14.8392]
[1776902808016,39.65,78361.43,0.0,-0.88096,7e-05,14.88495]
[1776902809018,39.65,78360.56,0.0,-0.88101,7e-05,14.87955]
[1776902814053,39.65,78357.32,0.0,-0.88123,7e-05,14.85949]
[1776902816068,39.65,78362.37,0.0,-0.8809,7e-05,14.89025]
[1776902818082,39.65,78362.04,0.0,-0.88092,7e-05,14.88806]
[1776902823117,39.65,78360.52,0.0,-0.88103,7e-05,14.87848]
[1776902828153,39.65,78366.65,0.0,-0.88062,7e-05,14.91557]
[1776902831471,39.65,78372.4,0.0,-0.88024,7e-05,14.95023]
[1776902837216,39.65,78370.91,0.0,-0.88035,7e-05,14.94032]
[1776902839237,39.64,78364.24,0.0,-0.8808,7e-05,14.89927]
[1776902844265,39.64,78364.7,0.0,-0.88077,7e-05,14.90153]
[1776902849300,39.64,78361.12,0.0,-0.88102,7e-05,14.87909]
[1776902850316,39.64,78353.99,0.0,-0.8815,7e-05,14.83547]
[1776902851611,39.64,78343.25,0.0,-0.88224,7e-05,14.76617]
[1776902855346,39.64,78342.3,0.0,-0.8823,7e-05,14.7606]
[1776902858384,39.64,78332.38,0.0,-0.88296,7e-05,14.70036]
[1776902859385,39.64,78328.08,0.0,-0.88324,7e-05,14.67412]
[1776902863407,39.64,78334.42,0.0,-0.88282,7e-05,14.71273]
[1776902865420,39.64,78336.91,0.0,-0.88266,7e-05,14.7282]
[1776902867434,39.64,78327.24,0.0,-0.88329,7e-05,14.66966]
[1776902868441,39.64,78325.14,0.0,-0.88343,7e-05,14.65712]
[1776902873476,39.65,78319.68,0.0,-0.88378,7e-05,14.62515]
[1776902875491,39.65,78315.27,0.0,-0.88406,7e-05,14.59862]
[1776902880525,39.65,78316.4,0.0,-0.88399,7e-05,14.60549]
[1776902884555,39.65,78297.57,0.0,-0.88523,7e-05,14.49069]
[1776902885561,39.65,78305.72,0.0,-0.8847,7e-05,14.53996]
[1776902886569,39.65,78311.48,0.0,-0.88432,7e-05,14.5747]
[1776902887574,39.65,78317.86,0.0,-0.88391,7e-05,14.61319]
[1776902888581,39.64,78317.21,0.0,-0.88395,7e-05,14.60893]
[1776902892612,39.64,78333.94,0.0,-0.88286,7e-05,14.70936]
[1776902893618,39.64,78345.46,0.0,-0.88209,7e-05,14.77955]
[1776902894624,39.64,78349.44,0.0,-0.88183,7e-05,14.80388]
[1776902896642,39.64,78349.69,0.0,-0.88181,7e-05,14.80544]
[1776902901673,39.64,78348.06,0.0,-0.88192,7e-05,14.79552]
[1776902902678,39.64,78339.57,0.0,-0.88249,7e-05,14.74377]
[1776902903686,39.64,78333.2,0.0,-0.88291,7e-05,14.70499]
[1776902903994,39.64,78330.77,0.0,-0.88307,7e-05,14.69028]
[1776902905700,39.64,78327.45,0.0,-0.88329,7e-05,14.6702]
[1776902907716,39.64,78324.59,0.0,-0.88347,7e-05,14.65331]
[1776902908721,39.64,78319.28,0.0,-0.88382,7e-05,14.62103]
[1776902909728,39.64,78307.42,0.0,-0.88461,7e-05,14.54826]
[1776902910735,39.64,78306.22,0.0,-0.88469,7e-05,14.54074]
[1776902915770,39.64,78303.51,0.0,-0.88491,7e-05,14.51951]
[1776902918790,39.64,78294.4,0.0,-0.88551,7e-05,14.46394]
[1776902919798,39.64,78282.51,0.0,-0.88628,6e-05,14.39173]
[1776902920804,39.64,78280.81,0.0,-0.88639,6e-05,14.38145]
[1776902921812,39.64,78272.89,0.0,-0.88691,6e-05,14.3336]
[1776902922819,39.64,78267.85,0.0,-0.88723,6e-05,14.30326]
[1776902925842,39.64,78254.42,0.0,-0.88809,6e-05,14.22261]
[1776902926849,39.64,78246.63,0.0,-0.88859,6e-05,14.17594]
[1776902927855,39.64,78245.86,0.0,-0.88864,6e-05,14.17159]
[1776902932890,39.64,78246.89,0.0,-0.88855,6e-05,14.17931]
[1776902934219,39.64,78255.19,0.0,-0.88802,6e-05,14.22958]
[1776902934904,39.64,78255.19,0.0,-0.88802,6e-05,14.22983]
[1776902937925,39.65,78269.42,0.0,-0.88709,6e-05,14.31635]
[1776902938935,39.65,78271.74,0.0,-0.88694,6e-05,14.33048]
[1776902939940,39.65,78276.95,0.0,-0.8866,6e-05,14.36205]
[1776902940947,39.65,78275.38,0.0,-0.8867,6e-05,14.35262]
[1776902944289,39.65,78266.26,0.0,-0.88729,6e-05,14.29778]
[1776902945981,39.65,78258.89,0.0,-0.88776,6e-05,14.25361]
[1776902946989,39.65,78254.58,0.0,-0.88804,6e-05,14.22783]
[1776902952042,39.65,78252.21,0.0,-0.88818,6e-05,14.21469]
[1776902957066,39.65,78250.71,0.0,-0.88826,6e-05,14.20678]
[1776902962095,39.65,78244.38,0.0,-0.88865,6e-05,14.16972]
[1776902963104,39.65,78244.88,0.0,-0.88862,6e-05,14.17298]
[1776902964432,39.65,78252.53,0.0,-0.88813,6e-05,14.21926]
[1776902965116,39.66,78252.53,0.0,-0.88812,6e-05,14.21944]
[1776902970154,39.66,78233.32,0.0,-0.88935,6e-05,14.10462]
[1776902971159,39.66,78220.01,0.0,-0.89022,6e-05,14.02086]
[1776902974506,39.66,78214.57,0.0,-0.89057,6e-05,13.98812]
[1776902976192,39.66,78213.65,0.0,-0.89063,6e-05,13.98249]
[1776902981230,39.66,78200.31,0.0,-0.89147,6e-05,13.90251]
[1776902982236,39.66,78198.26,0.0,-0.8916,6e-05,13.89034]
[1776902983242,39.66,78204.67,0.0,-0.89119,6e-05,13.92876]
[1776902988312,39.66,78197.78,0.0,-0.89162,6e-05,13.88774]
[1776902992319,39.66,78188.96,0.0,-0.89216,6e-05,13.83672]
[1776902993328,39.66,78181.55,0.0,-0.89262,6e-05,13.79255]
[1776902994648,39.66,78179.51,0.0,-0.89274,6e-05,13.78145]
[1776902999369,39.66,78171.98,0.0,-0.89319,6e-05,13.73881]
[1776903000384,39.67,78163.64,0.0,-0.8937,6e-05,13.68982]
[1776903001388,39.67,78159.98,0.0,-0.89392,6e-05,13.66875]
[1776903002395,39.67,78143.24,0.0,-0.89494,6e-05,13.57075]
[1776903003402,39.67,78137.55,0.0,-0.89528,6e-05,13.53708]
[1776903004722,39.67,78155.01,0.0,-0.8942,6e-05,13.6414]
[1776903005418,39.67,78154.57,0.0,-0.89422,6e-05,13.63954]
[1776903006423,39.67,78142.04,0.0,-0.89497,6e-05,13.56688]
[1776903007430,39.67,78135.84,0.0,-0.89536,6e-05,13.5302]
[1776903008436,39.68,78134.87,0.0,-0.8954,6e-05,13.52567]
[1776903011459,39.68,78142.99,0.0,-0.89488,6e-05,13.57543]
[1776903012465,39.68,78135.55,0.0,-0.89534,6e-05,13.53142]
[1776903013498,39.68,78135.75,0.0,-0.89532,6e-05,13.5332]
[1776903014793,39.68,78136.53,0.0,-0.89526,6e-05,13.53894]
[1776903016497,39.68,78135.47,0.0,-0.89532,6e-05,13.53325]
[1776903021536,39.69,78134.0,0.0,-0.89537,6e-05,13.52806]
[1776903026574,39.7,78134.65,0.0,-0.8953,6e-05,13.53487]
[1776903031608,39.7,78133.73,0.0,-0.89536,6e-05,13.52806]
[1776903034629,39.7,78139.41,0.0,-0.89499,6e-05,13.56337]
[1776903039664,39.71,78144.25,0.0,-0.89467,6e-05,13.59468]
[1776903040672,39.71,78134.1,0.0,-0.89528,6e-05,13.53515]
[1776903041678,39.71,78131.65,0.0,-0.89543,6e-05,13.52126]
[1776903043692,39.71,78121.8,0.0,-0.89602,6e-05,13.46435]
[1776903044700,39.71,78119.79,0.0,-0.89612,6e-05,13.45389]
[1776903045716,39.71,78098.01,0.0,-0.89745,6e-05,13.32572]
[1776903046744,39.71,78085.61,0.0,-0.89819,6e-05,13.25296]
[1776903048737,39.72,78081.67,0.0,-0.89841,6e-05,13.23189]
[1776903050750,39.72,78088.07,0.0,-0.898,6e-05,13.27123]
[1776903051756,39.72,78092.6,0.0,-0.89772,6e-05,13.29879]
[1776903053770,39.73,78092.73,0.0,-0.89769,6e-05,13.30142]
[1776903058806,39.74,78094.74,0.0,-0.89752,6e-05,13.31787]
[1776903061832,39.74,78101.35,0.0,-0.89709,6e-05,13.35938]
[1776903063858,39.74,78101.81,0.0,-0.89704,6e-05,13.36438]
[1776903064869,39.75,78091.5,0.0,-0.89765,6e-05,13.30501]
[1776903065869,39.75,78075.74,0.0,-0.89859,6e-05,13.21369]
[1776903066879,39.75,78063.5,0.0,-0.89931,6e-05,13.1433]
[1776903067881,39.75,78066.14,0.0,-0.89914,6e-05,13.15995]
[1776903069897,39.76,78073.77,0.0,-0.89865,6e-05,13.20716]
[1776903074932,39.77,78075.2,0.0,-0.89851,6e-05,13.22088]
[1776903079974,39.78,78071.83,0.0,-0.89866,6e-05,13.20647]
[1776903083996,39.78,78069.1,0.0,-0.89878,6e-05,13.19458]
[1776903087017,39.79,78059.92,0.0,-0.8993,6e-05,13.14338]
[1776903088027,39.8,78060.15,0.0,-0.8992,6e-05,13.15322]
[1776903090042,39.81,78068.81,0.0,-0.89866,6e-05,13.20539]
[1776903091046,39.81,78068.89,0.0,-0.89867,6e-05,13.20293]
[1776903093060,39.81,78063.52,0.0,-0.89898,6e-05,13.17308]
[1776903095392,39.81,78060.3,0.0,-0.89916,6e-05,13.15541]
[1776903101116,39.82,78059.68,0.0,-0.89916,6e-05,13.15512]
[1776903106151,39.82,78061.51,0.0,-0.89902,6e-05,13.16897]
[1776903111188,39.83,78059.97,0.0,-0.89908,6e-05,13.16306]
[1776903114210,39.83,78049.66,0.0,-0.89968,6e-05,13.10455]
[1776903115540,39.84,78055.09,0.0,-0.89933,6e-05,13.1386]
[1776903117229,39.84,78060.69,0.0,-0.89899,6e-05,13.17208]
[1776903118235,39.84,78061.15,0.0,-0.89895,6e-05,13.17557]
[1776903123270,39.85,78051.29,0.0,-0.8995,6e-05,13.12172]
[1776903124282,39.85,78049.54,0.0,-0.8996,6e-05,13.11208]
[1776903127302,39.85,78055.47,0.0,-0.89923,6e-05,13.14825]
[1776903129314,39.85,78047.26,0.0,-0.8997,6e-05,13.10148]
[1776903130321,39.85,78043.37,0.0,-0.89993,6e-05,13.07943]
[1776903133342,39.86,78038.56,0.0,-0.90019,6e-05,13.05333]
[1776903135683,39.86,78025.93,0.0,-0.90092,6e-05,12.98204]
[1776903137383,39.86,78018.01,0.0,-0.90137,6e-05,12.93692]
[1776903138389,39.86,78010.35,0.0,-0.90181,6e-05,12.89344]
[1776903139396,39.86,78009.39,0.0,-0.90186,6e-05,12.88876]
[1776903142419,39.87,78003.94,0.0,-0.90215,6e-05,12.85992]
[1776903143424,39.87,77998.78,0.0,-0.90244,6e-05,12.83107]
[1776903144435,39.87,78003.62,0.0,-0.90215,6e-05,12.85995]
[1776903145758,39.88,77998.14,0.0,-0.90245,6e-05,12.83018]
[1776903148459,39.88,77997.34,0.0,-0.90247,6e-05,12.82751]
[1776903151481,39.88,77989.93,0.0,-0.9029,6e-05,12.78413]
[1776903153494,39.89,77998.77,0.0,-0.90236,6e-05,12.83707]
[1776903155828,39.89,77991.41,0.0,-0.90276,6e-05,12.79755]
[1776903156515,39.9,77991.41,0.0,-0.90275,6e-05,12.79857]
[1776903161553,39.9,77996.18,0.0,-0.90242,6e-05,12.83107]
[1776903163570,39.91,77990.6,0.0,-0.90272,6e-05,12.80096]
[1776903168602,39.92,77998.63,0.0,-0.90221,6e-05,12.85222]
[1776903171624,39.92,77984.82,0.0,-0.90299,6e-05,12.77463]
[1776903172631,39.92,77983.73,0.0,-0.90303,6e-05,12.7705]
[1776903177672,39.93,77982.31,0.0,-0.90305,6e-05,12.7677]
[1776903180690,39.94,77970.78,0.0,-0.9037,6e-05,12.70368]
[1776903181697,39.94,77956.52,0.0,-0.9045,6e-05,12.62344]
[1776903186731,39.95,77954.97,0.0,-0.90454,6e-05,12.61871]
[1776903190770,40.01,77948.5,0.0,-0.90456,6e-05,12.61601]
[1776903195805,40.02,77947.43,0.0,-0.90456,6e-05,12.61551]
[1776903199835,40.03,77952.46,0.0,-0.90423,6e-05,12.64841]
[1776903200842,40.05,77967.33,0.0,-0.90327,6e-05,12.74411]
[1776903201849,40.05,77965.95,0.0,-0.90334,6e-05,12.73713]
[1776903203871,40.05,77959.0,0.0,-0.90372,6e-05,12.69929]
[1776903204878,40.05,77969.73,0.0,-0.90309,6e-05,12.7617]
[1776903205886,40.05,77968.71,0.0,-0.90314,6e-05,12.75676]
[1776903208905,40.06,77977.93,0.0,-0.90258,6e-05,12.81233]
[1776903209913,40.06,77974.25,0.0,-0.90279,6e-05,12.79205]
[1776903210919,40.06,77979.39,0.0,-0.90248,6e-05,12.82239]
[1776903211927,40.06,77979.28,0.0,-0.9025,6e-05,12.81891]
[1776903213941,40.07,77973.64,0.0,-0.90281,6e-05,12.78819]
[1776903214948,40.07,77964.92,0.0,-0.90331,6e-05,12.73911]
[1776903215956,40.07,77964.51,0.0,-0.90332,6e-05,12.73769]
[1776903217970,40.07,77953.93,0.0,-0.90391,6e-05,12.67912]
[1776903218981,40.08,77951.74,0.0,-0.90402,6e-05,12.66763]
[1776903220990,40.08,77944.98,0.0,-0.90439,6e-05,12.63119]
[1776903224024,40.09,77950.14,0.0,-0.90406,6e-05,12.66387]
[1776903227039,40.09,77937.22,0.0,-0.90477,6e-05,12.59275]
[1776903228046,40.09,77939.23,0.0,-0.90464,6e-05,12.60499]
[1776903230064,40.09,77932.71,0.0,-0.905,6e-05,12.56948]
[1776903233087,40.1,77940.65,0.0,-0.90452,6e-05,12.61754]
[1776903234100,40.1,77935.97,0.0,-0.90478,6e-05,12.59166]
[1776903238125,40.11,77934.06,0.0,-0.90484,6e-05,12.58467]
[1776903243160,40.12,77923.21,0.0,-0.90542,6e-05,12.52731]
[1776903244167,40.12,77924.72,0.0,-0.90532,6e-05,12.53675]
[1776903246493,40.12,77940.84,0.0,-0.90439,6e-05,12.63006]
[1776903248195,40.12,77940.23,0.0,-0.9044,6e-05,12.62876]
[1776903250209,40.13,77934.85,0.0,-0.90469,6e-05,12.60027]
[1776903254237,40.14,77940.12,0.0,-0.90434,6e-05,12.63452]
[1776903256563,40.17,77947.24,0.0,-0.90373,6e-05,12.69525]
[1776903257259,40.17,77947.24,0.0,-0.90372,6e-05,12.69618]
[1776903259275,40.18,77957.53,0.0,-0.90311,6e-05,12.75672]
[1776903260282,40.18,77960.57,0.0,-0.90293,6e-05,12.77494]
[1776903263304,40.18,77949.92,0.0,-0.90351,6e-05,12.71664]
[1776903264309,40.18,77949.09,0.0,-0.90355,6e-05,12.71282]
[1776903269353,40.19,77947.93,0.0,-0.90357,6e-05,12.71082]
[1776903274383,40.2,77952.43,0.0,-0.90329,6e-05,12.73743]
[1776903276705,40.21,77945.68,0.0,-0.90365,6e-05,12.70165]
[1776903278417,40.21,77940.29,0.0,-0.90394,6e-05,12.67192]
[1776903280426,40.21,77932.45,0.0,-0.90438,6e-05,12.62866]
[1776903281433,40.21,77926.92,0.0,-0.90468,6e-05,12.59796]
[1776903282441,40.21,77919.13,0.0,-0.90512,6e-05,12.55453]
[1776903283447,40.21,77917.57,0.0,-0.9052,6e-05,12.5465]
[1776903288482,40.22,77922.95,0.0,-0.90486,6e-05,12.57977]
[1776903293516,40.22,77926.64,0.0,-0.90463,6e-05,12.60291]
[1776903298553,40.23,77917.6,0.0,-0.90512,6e-05,12.55381]
[1776903300566,40.23,77904.38,0.0,-0.90585,6e-05,12.48002]
[1776903301586,40.23,77899.51,0.0,-0.90612,6e-05,12.45311]
[1776903302588,40.23,77897.35,0.0,-0.90624,6e-05,12.44156]
[1776903303594,40.23,77876.3,0.0,-0.9074,6e-05,12.32367]
[1776903304602,40.23,77879.32,0.0,-0.90723,6e-05,12.34147]
[1776903308630,40.24,77870.83,0.0,-0.90767,6e-05,12.29697]
[1776903310645,40.24,77856.66,0.0,-0.90843,6e-05,12.21928]
[1776903311651,40.24,77854.44,0.0,-0.90854,5e-05,12.20782]
[1776903313666,40.25,77848.63,0.0,-0.90883,5e-05,12.17835]
[1776903318699,40.26,77847.5,0.0,-0.90884,5e-05,12.17726]
[1776903321727,40.26,77830.96,0.0,-0.90971,5e-05,12.08783]
[1776903322730,40.26,77824.57,0.0,-0.91006,5e-05,12.05228]
[1776903327076,40.28,77817.72,0.0,-0.91037,5e-05,12.02014]
[1776903332815,40.29,77813.57,0.0,-0.91055,5e-05,12.00089]
[1776903333810,40.29,77795.01,0.0,-0.91154,5e-05,11.89917]
[1776903335829,40.29,77789.92,0.0,-0.91179,5e-05,11.8732]
[1776903338844,40.3,77798.5,0.0,-0.91129,5e-05,11.92411]
[1776903339851,40.3,77804.86,0.0,-0.91094,5e-05,11.96061]
[1776903344888,40.31,77795.28,0.0,-0.91139,5e-05,11.91417]
[1776903345895,40.32,77788.46,0.0,-0.91174,5e-05,11.87754]
[1776903348918,40.32,77780.4,0.0,-0.91215,5e-05,11.83531]
[1776903353950,40.33,77775.19,0.0,-0.91239,5e-05,11.81047]
[1776903354956,40.33,77767.92,0.0,-0.91277,5e-05,11.77134]
[1776903358984,40.34,77773.18,0.0,-0.91245,5e-05,11.80364]
[1776903362032,40.34,77763.31,0.0,-0.91295,5e-05,11.75184]
[1776903363023,40.34,77754.66,0.0,-0.9134,5e-05,11.70527]
[1776903364047,40.34,77751.87,0.0,-0.91354,5e-05,11.69093]
[1776903366057,40.35,77743.34,0.0,-0.91397,5e-05,11.6462]
[1776903367063,40.35,77740.98,0.0,-0.91408,5e-05,11.63432]
[1776903371107,40.36,77731.48,0.0,-0.91454,5e-05,11.5866]
[1776903372115,40.36,77728.68,0.0,-0.91467,5e-05,11.57245]
[1776903373121,40.36,77734.58,0.0,-0.91436,5e-05,11.60575]
[1776903374128,40.36,77733.51,0.0,-0.9144,5e-05,11.601]
[1776903379165,40.37,77720.73,0.0,-0.91501,5e-05,11.53694]
[1776903380209,40.39,77718.79,0.0,-0.915,5e-05,11.53831]
[1776903381197,40.39,77710.11,0.0,-0.91544,5e-05,11.49201]
[1776903382203,40.42,77701.78,0.0,-0.91575,5e-05,11.45945]
[1776903383219,40.44,77699.74,0.0,-0.91572,5e-05,11.4614]
[1776903384222,40.46,77694.57,0.0,-0.91586,5e-05,11.44631]
[1776903385234,40.49,77683.86,0.0,-0.91629,5e-05,11.40154]
[1776903386237,40.51,77692.7,0.0,-0.9157,5e-05,11.46288]
[1776903387244,40.54,77691.96,0.0,-0.91561,5e-05,11.47141]
[1776903389258,40.58,77683.71,0.0,-0.9158,5e-05,11.45126]
[1776903390300,40.6,77675.65,0.0,-0.91609,5e-05,11.42031]
[1776903391298,40.6,77665.75,0.0,-0.91662,5e-05,11.36357]
[1776903392313,40.62,77666.6,0.0,-0.91648,5e-05,11.37829]
[1776903393313,40.63,77656.7,0.0,-0.91692,5e-05,11.33145]
[1776903394344,40.64,77634.39,0.0,-0.91802,5e-05,11.21527]
[1776903395337,40.65,77629.87,0.0,-0.91816,5e-05,11.19982]
[1776903396344,40.67,77623.52,0.0,-0.9184,5e-05,11.17485]
[1776903397588,40.69,77617.75,0.0,-0.9186,5e-05,11.15331]
[1776903399375,40.72,77615.56,0.0,-0.91853,5e-05,11.15991]
[1776903403403,40.76,77598.5,0.0,-0.91919,5e-05,11.08916]
[1776903404410,40.77,77602.36,0.0,-0.9189,5e-05,11.11974]
[1776903407657,40.8,77596.15,0.0,-0.9191,5e-05,11.09853]
[1776903409449,40.8,77586.49,0.0,-0.91955,5e-05,11.04954]
[1776903410457,40.8,77587.9,0.0,-0.91947,5e-05,11.05805]
[1776903411500,40.8,77603.48,0.0,-0.9187,5e-05,11.14038]
[1776903412472,40.82,77609.72,0.0,-0.91829,5e-05,11.18388]
[1776903413479,40.84,77602.32,0.0,-0.91857,5e-05,11.15335]
[1776903414486,40.84,77588.41,0.0,-0.91926,5e-05,11.08076]
[1776903415493,40.86,77592.58,0.0,-0.91894,5e-05,11.11371]
[1776903417740,40.89,77602.63,0.0,-0.91826,5e-05,11.18554]
[1776903419522,40.91,77609.96,0.0,-0.91781,5e-05,11.23297]
[1776903421538,40.92,77617.97,0.0,-0.91733,5e-05,11.28336]
[1776903422605,40.92,77605.41,0.0,-0.91796,5e-05,11.21674]
[1776903424565,40.94,77604.25,0.0,-0.91794,5e-05,11.21868]
[1776903425564,40.95,77614.19,0.0,-0.91736,5e-05,11.28014]
[1776903426576,40.95,77631.54,0.0,-0.91648,5e-05,11.37311]
[1776903427812,40.99,77666.51,0.0,-0.91452,5e-05,11.57735]
[1776903429611,40.99,77686.45,0.0,-0.91348,5e-05,11.68562]
[1776903430616,40.99,77717.85,0.0,-0.91183,5e-05,11.85664]
[1776903431618,40.99,77743.93,0.0,-0.91044,5e-05,11.99927]
[1776903432622,40.99,77762.32,0.0,-0.90944,5e-05,12.10175]
[1776903433633,40.99,77779.7,0.0,-0.90851,5e-05,12.19711]
[1776903434641,40.99,77763.5,0.0,-0.90937,5e-05,12.10856]
[1776903435649,41.0,77757.94,0.0,-0.90967,5e-05,12.07839]
[1776903436651,41.0,77751.82,0.0,-0.91,5e-05,12.04492]
[1776903437881,41.0,77732.02,0.0,-0.91104,5e-05,11.93768]
[1776903439690,41.0,77786.07,0.0,-0.90815,5e-05,12.23354]
[1776903440697,41.0,77819.88,0.0,-0.9063,5e-05,12.4204]
[1776903441710,41.0,77837.92,0.0,-0.90529,6e-05,12.52159]
[1776903442716,41.0,77826.08,0.0,-0.90594,6e-05,12.45627]
[1776903443733,41.0,77824.61,0.0,-0.90602,6e-05,12.4488]
[1776903445735,41.0,77812.92,0.0,-0.90664,5e-05,12.38548]
[1776903446745,41.01,77791.31,0.0,-0.90781,5e-05,12.26761]
[1776903447991,41.01,77776.77,0.0,-0.9086,5e-05,12.18763]
[1776903448756,41.01,77776.77,0.0,-0.90859,5e-05,12.18877]
[1776903450774,41.01,77768.72,0.0,-0.90901,5e-05,12.14554]
[1776903452790,41.01,77781.89,0.0,-0.90831,5e-05,12.21515]
[1776903453801,41.01,77811.42,0.0,-0.90671,5e-05,12.37798]
[1776903454811,41.01,77815.75,0.0,-0.90647,5e-05,12.4021]
[1776903455834,41.01,77838.33,0.0,-0.90522,6e-05,12.52746]
[1776903456825,41.01,77849.78,0.0,-0.90457,6e-05,12.59226]
[1776903458066,41.02,77865.16,0.0,-0.90371,6e-05,12.67845]
[1776903459848,41.02,77868.43,0.0,-0.90352,6e-05,12.69711]
[1776903461857,41.02,77859.51,0.0,-0.90402,6e-05,12.64739]
[1776903464905,41.02,77871.08,0.0,-0.90336,6e-05,12.71323]
[1776903468142,41.02,77887.97,0.0,-0.90239,6e-05,12.80919]
[1776903468910,41.02,77888.55,0.0,-0.90236,6e-05,12.81296]
[1776903469917,41.02,77906.22,0.0,-0.90135,6e-05,12.91261]
[1776903471930,41.02,77900.68,0.0,-0.90166,6e-05,12.8822]
[1776903472937,41.02,77894.83,0.0,-0.90198,6e-05,12.84981]
[1776903473945,41.03,77904.4,0.0,-0.90143,6e-05,12.90398]
[1776903476967,41.03,77885.4,0.0,-0.9025,6e-05,12.79857]
[1776903478227,41.03,77876.37,0.0,-0.903,6e-05,12.74858]
[1776903483008,41.03,77871.19,0.0,-0.90326,6e-05,12.72262]
[1776903484019,41.04,77882.12,0.0,-0.90264,6e-05,12.78432]
[1776903485029,41.04,77891.57,0.0,-0.9021,6e-05,12.83776]
[1776903486035,41.04,77896.97,0.0,-0.9018,6e-05,12.86807]
[1776903487047,41.04,77913.75,0.0,-0.90083,6e-05,12.96314]
[1776903488297,41.04,77926.0,0.0,-0.90013,6e-05,13.03238]
[1776903490059,41.04,77920.92,0.0,-0.90042,6e-05,13.00408]
[1776903494087,41.04,77892.68,0.0,-0.90202,6e-05,12.84553]
[1776903495098,41.04,77872.79,0.0,-0.90314,6e-05,12.73469]
[1776903497110,41.04,77861.68,0.0,-0.90376,6e-05,12.6729]
[1776903498369,41.04,77837.4,0.0,-0.90511,6e-05,12.53777]
[1776903499132,41.04,77837.12,0.0,-0.90513,6e-05,12.53642]
[1776903501144,41.04,77876.47,0.0,-0.90293,6e-05,12.75602]
[1776903502153,41.04,77890.38,0.0,-0.90213,6e-05,12.83468]
[1776903503156,41.04,77911.25,0.0,-0.90094,6e-05,12.95258]
[1776903504162,41.05,77925.95,0.0,-0.90009,6e-05,13.03593]
[1776903505170,41.05,77932.0,0.0,-0.89974,6e-05,13.07052]
[1776903506178,41.05,77937.13,0.0,-0.89944,6e-05,13.09953]
[1776903507196,41.05,77974.09,0.0,-0.89729,6e-05,13.30961]
[1776903508460,41.05,78019.92,0.0,-0.89458,6e-05,13.57147]
[1776903509210,41.05,78019.9,0.0,-0.89458,6e-05,13.57126]
[1776903510277,41.05,78014.5,0.0,-0.8949,6e-05,13.54024]
[1776903511234,41.05,78005.93,0.0,-0.89543,6e-05,13.48754]
[1776903512247,41.05,78009.43,0.0,-0.89523,6e-05,13.50738]
[1776903516278,41.05,77994.8,0.0,-0.89609,6e-05,13.4242]
[1776903517285,41.05,77997.98,0.0,-0.8959,6e-05,13.44271]
[1776903520421,41.05,78021.14,0.0,-0.89453,6e-05,13.57503]
[1776903522337,41.05,78042.91,0.0,-0.89322,6e-05,13.69976]
[1776903523342,41.05,78032.62,0.0,-0.89384,6e-05,13.64061]
[1776903524349,41.05,78027.13,0.0,-0.89417,6e-05,13.60902]
[1776903525360,41.05,78030.35,0.0,-0.89398,6e-05,13.62748]
[1776903527370,41.05,78037.03,0.0,-0.89358,6e-05,13.66571]
[1776903529385,41.05,78020.92,0.0,-0.89455,6e-05,13.57304]
[1776903530391,41.05,78015.76,0.0,-0.89485,6e-05,13.54349]
[1776903531399,41.05,78036.06,0.0,-0.89364,6e-05,13.65993]
[1776903534434,41.05,78024.35,0.0,-0.89434,6e-05,13.59244]
[1776903535461,41.04,77998.49,0.0,-0.89589,6e-05,13.44406]
[1776903536450,41.04,78022.57,0.0,-0.89445,6e-05,13.58182]
[1776903537456,41.04,78036.53,0.0,-0.89362,6e-05,13.66187]
[1776903539472,41.04,78025.9,0.0,-0.89426,6e-05,13.60036]
[1776903541490,41.04,78037.35,0.0,-0.89358,6e-05,13.66599]
[1776903543506,41.04,78053.76,0.0,-0.89259,6e-05,13.76036]
[1776903545525,41.04,78092.06,0.0,-0.89026,6e-05,13.98148]
[1776903546528,41.04,78108.58,0.0,-0.88924,6e-05,14.07694]
[1776903548558,41.04,78115.01,0.0,-0.88885,6e-05,14.11349]
[1776903549561,41.04,78130.67,0.0,-0.88788,6e-05,14.20435]
[1776903551576,41.04,78141.65,0.0,-0.8872,6e-05,14.26771]
[1776903552586,41.04,78160.44,0.0,-0.88603,6e-05,14.37728]
[1776903553590,41.04,78189.43,0.0,-0.88419,6e-05,14.54674]
[1776903554600,41.04,78197.6,0.0,-0.88368,6e-05,14.59448]
[1776903555613,41.04,78224.33,0.0,-0.88196,6e-05,14.75187]
[1776903556621,41.04,78250.88,0.0,-0.88024,7e-05,14.90823]
[1776903557631,41.02,78263.34,0.0,-0.87953,7e-05,14.97319]
[1776903558637,41.02,78278.64,0.0,-0.87852,7e-05,15.06393]
[1776903559656,41.01,78283.98,0.0,-0.87824,7e-05,15.08962]
[1776903560652,41.01,78274.44,0.0,-0.87888,7e-05,15.03204]
[1776903563680,41.0,78263.91,0.0,-0.87958,7e-05,14.96852]
[1776903564687,41.0,78236.23,0.0,-0.88139,6e-05,14.80424]
[1776903566703,41.0,78270.95,0.0,-0.87914,7e-05,15.00862]
[1776903567707,41.0,78270.41,0.0,-0.87918,7e-05,15.0049]
[1776903570730,41.0,78275.51,0.0,-0.87886,7e-05,15.03411]
[1776903571740,41.0,78299.32,0.0,-0.87732,7e-05,15.17079]
[1776903573760,40.99,78287.48,0.0,-0.87811,7e-05,15.09964]
[1776903574766,40.99,78309.16,0.0,-0.87669,7e-05,15.22727]
[1776903576791,40.99,78333.63,0.0,-0.87506,7e-05,15.37253]
[1776903577790,40.99,78339.57,0.0,-0.87467,7e-05,15.40722]
[1776903578790,40.99,78369.44,0.0,-0.87265,7e-05,15.58555]
[1776903579802,40.98,78334.88,0.0,-0.87501,7e-05,15.37725]
[1776903580803,40.98,78327.28,0.0,-0.87552,7e-05,15.33186]
[1776903581813,40.98,78328.39,0.0,-0.87546,7e-05,15.3371]
[1776903582820,40.98,78336.31,0.0,-0.87494,7e-05,15.38347]
[1776903583824,40.98,78351.84,0.0,-0.87389,7e-05,15.47634]
[1776903584832,40.98,78337.18,0.0,-0.87489,7e-05,15.38821]
[1776903585852,40.96,78349.44,0.0,-0.87417,7e-05,15.45168]
[1776903586852,40.96,78342.99,0.0,-0.87462,7e-05,15.41253]
[1776903588861,40.96,78330.87,0.0,-0.87545,7e-05,15.33857]
[1776903589123,40.96,78335.89,0.0,-0.87511,7e-05,15.36857]
[1776903589871,40.95,78335.25,0.0,-0.87516,7e-05,15.36408]
[1776903591908,40.95,78332.4,0.0,-0.87536,7e-05,15.34613]
[1776903592911,40.95,78351.5,0.0,-0.87408,7e-05,15.45994]
[1776903594920,40.94,78383.81,0.0,-0.87198,7e-05,15.64582]
[1776903595927,40.94,78393.41,0.0,-0.87132,7e-05,15.70351]
[1776903596947,40.93,78420.58,0.0,-0.86946,7e-05,15.86604]
[1776903597947,40.93,78438.68,0.0,-0.86821,7e-05,15.97463]
[1776903599211,40.93,78436.24,0.0,-0.86838,7e-05,15.95942]
[1776903599972,40.93,78413.99,0.0,-0.86994,7e-05,15.82449]
[1776903601982,40.92,78404.43,0.0,-0.87069,7e-05,15.75927]
[1776903603002,40.91,78395.39,0.0,-0.87131,7e-05,15.70436]
[1776903603999,40.91,78384.56,0.0,-0.87206,7e-05,15.63881]
[1776903605028,40.91,78378.19,0.0,-0.8725,7e-05,15.59995]
[1776903606028,40.91,78357.21,0.0,-0.87393,7e-05,15.47407]
[1776903607065,40.91,78349.37,0.0,-0.87447,7e-05,15.42656]
[1776903608061,40.91,78360.13,0.0,-0.87374,7e-05,15.49104]
[1776903609347,40.91,78337.6,0.0,-0.87527,7e-05,15.35504]
[1776903611093,40.91,78331.49,0.0,-0.87568,7e-05,15.3185]
[1776903613106,40.91,78334.93,0.0,-0.87547,7e-05,15.33731]
[1776903615120,40.9,78322.23,0.0,-0.87634,7e-05,15.26016]
[1776903616137,40.9,78315.9,0.0,-0.87677,7e-05,15.22182]
[1776903617135,40.9,78306.09,0.0,-0.87743,7e-05,15.16281]
[1776903618145,40.9,78303.25,0.0,-0.87762,7e-05,15.14519]
[1776903619419,40.9,78321.91,0.0,-0.87639,7e-05,15.25545]
[1776903621171,40.9,78318.16,0.0,-0.87665,7e-05,15.23253]
[1776903622171,40.89,78310.47,0.0,-0.87718,7e-05,15.18515]
[1776903623177,40.89,78297.34,0.0,-0.87805,7e-05,15.10686]
[1776903624184,40.89,78294.3,0.0,-0.87826,7e-05,15.08815]
[1776903625191,40.89,78288.93,0.0,-0.87862,7e-05,15.0556]
[1776903626200,40.89,78274.78,0.0,-0.87956,7e-05,14.9709]
[1776903627206,40.89,78271.2,0.0,-0.87981,7e-05,14.94855]
[1776903631245,40.89,78260.33,0.0,-0.88056,7e-05,14.87851]
[1776903632247,40.89,78253.68,0.0,-0.881,7e-05,14.83876]
[1776903633250,40.88,78240.99,0.0,-0.88183,6e-05,14.76333]
[1776903634264,40.88,78232.36,0.0,-0.8824,6e-05,14.71152]
[1776903636276,40.88,78203.38,0.0,-0.88427,6e-05,14.53945]
[1776903637286,40.88,78198.23,0.0,-0.8846,6e-05,14.50911]
[1776903638291,40.88,78203.13,0.0,-0.88429,6e-05,14.53735]
[1776903639573,40.88,78212.72,0.0,-0.88369,6e-05,14.59323]
[1776903641311,40.88,78223.19,0.0,-0.88303,6e-05,14.65389]
[1776903642319,40.88,78225.06,0.0,-0.88291,6e-05,14.66469]
[1776903645340,40.87,78226.7,0.0,-0.88281,6e-05,14.67356]
[1776903648360,40.87,78239.4,0.0,-0.882,6e-05,14.74785]
[1776903649642,40.87,78235.52,0.0,-0.88226,6e-05,14.7245]
[1776903652389,40.87,78247.28,0.0,-0.88151,7e-05,14.79308]
[1776903653395,40.87,78254.2,0.0,-0.88106,7e-05,14.83367]
[1776903654402,40.87,78253.6,0.0,-0.8811,7e-05,14.82963]
[1776903658514,40.86,78244.47,0.0,-0.88172,6e-05,14.77357]
[1776903659712,40.86,78232.41,0.0,-0.88251,6e-05,14.70175]
[1776903660459,40.86,78232.41,0.0,-0.88251,6e-05,14.70117]
[1776903661469,40.86,78224.41,0.0,-0.88304,6e-05,14.65331]
[1776903662473,40.86,78225.37,0.0,-0.88298,6e-05,14.6585]
[1776903664488,40.86,78235.74,0.0,-0.88232,6e-05,14.71886]
[1776903665496,40.86,78241.39,0.0,-0.88196,6e-05,14.75173]
[1776903666506,40.86,78236.87,0.0,-0.88226,6e-05,14.72434]
[1776903669787,40.85,78221.08,0.0,-0.8833,6e-05,14.62909]
[1776903671539,40.85,78227.69,0.0,-0.88288,6e-05,14.6677]
[1776903672553,40.85,78234.25,0.0,-0.88246,6e-05,14.70601]
[1776903673586,40.85,78239.52,0.0,-0.88213,6e-05,14.73666]
[1776903675585,40.85,78228.24,0.0,-0.88286,6e-05,14.66924]
[1776903676590,40.85,78222.4,0.0,-0.88325,6e-05,14.63423]
[1776903677595,40.85,78220.45,0.0,-0.88338,6e-05,14.62227]
[1776903679863,40.84,78228.09,0.0,-0.8829,6e-05,14.6661]
[1776903682631,40.84,78214.37,0.0,-0.8838,6e-05,14.5837]
[1776903685655,40.84,78221.35,0.0,-0.88336,6e-05,14.62424]
[1776903686659,40.84,78224.5,0.0,-0.88316,6e-05,14.64243]
[1776903689939,40.84,78222.54,0.0,-0.88331,6e-05,14.62902]
[1776903691694,40.84,78214.05,0.0,-0.88388,6e-05,14.57466]
[1776903692701,40.84,78208.06,0.0,-0.88427,6e-05,14.53894]
[1776903693717,40.83,78208.13,0.0,-0.88427,6e-05,14.53904]
[1776903694714,40.83,78198.68,0.0,-0.88488,6e-05,14.48301]
[1776903695723,40.83,78197.66,0.0,-0.88494,6e-05,14.47678]
[1776903696731,40.83,78189.72,0.0,-0.88545,6e-05,14.42982]
[1776903697749,40.83,78188.9,0.0,-0.88551,6e-05,14.42459]
[1776903698748,40.83,78198.86,0.0,-0.88488,6e-05,14.48285]
[1776903700011,40.83,78189.43,0.0,-0.88548,6e-05,14.42699]
[1776903701788,40.83,78186.83,0.0,-0.88565,6e-05,14.41171]
[1776903706814,40.83,78181.51,0.0,-0.88601,6e-05,14.37847]
[1776903707821,40.83,78175.16,0.0,-0.88641,6e-05,14.34115]
[1776903708831,40.83,78156.77,0.0,-0.88757,6e-05,14.2329]
[1776903709834,40.83,78153.63,0.0,-0.88777,6e-05,14.21394]
[1776903714870,40.82,78161.08,0.0,-0.88732,6e-05,14.25667]
[1776903715876,40.82,78159.84,0.0,-0.8874,6e-05,14.24916]
[1776903717890,40.82,78152.39,0.0,-0.88787,6e-05,14.20508]
[1776903718926,40.82,78141.02,0.0,-0.88858,6e-05,14.13837]
[1776903719916,40.82,78149.21,0.0,-0.88807,6e-05,14.1862]
[1776903720928,40.82,78160.78,0.0,-0.88735,6e-05,14.25385]
[1776903721932,40.82,78169.53,0.0,-0.8868,6e-05,14.30495]
[1776903722943,40.82,78176.73,0.0,-0.88634,6e-05,14.34724]
[1776903723951,40.82,78166.7,0.0,-0.88698,6e-05,14.28766]
[1776903724956,40.82,78182.45,0.0,-0.88599,6e-05,14.3799]
[1776903725965,40.82,78183.59,0.0,-0.88592,6e-05,14.38619]
[1776903727980,40.82,78203.81,0.0,-0.88464,6e-05,14.50498]
[1776903728985,40.82,78211.68,0.0,-0.88414,6e-05,14.55112]
[1776903729993,40.82,78216.04,0.0,-0.88386,6e-05,14.5765]
[1776903734020,40.81,78191.5,0.0,-0.88545,6e-05,14.43023]
[1776903735030,40.81,78179.47,0.0,-0.88622,6e-05,14.35926]
[1776903736033,40.81,78183.04,0.0,-0.88599,6e-05,14.38016]
[1776903737049,40.81,78188.55,0.0,-0.88565,6e-05,14.41218]
[1776903738047,40.81,78196.78,0.0,-0.88513,6e-05,14.46021]
[1776903739054,40.81,78205.1,0.0,-0.8846,6e-05,14.50903]
[1776903740063,40.81,78210.77,0.0,-0.88424,6e-05,14.54219]
[1776903741068,40.81,78217.92,0.0,-0.88378,6e-05,14.58407]
[1776903742075,40.81,78222.06,0.0,-0.88352,6e-05,14.60813]
[1776903745102,40.81,78225.25,0.0,-0.88333,6e-05,14.62569]
[1776903746102,40.81,78234.44,0.0,-0.88274,6e-05,14.67966]
[1776903747111,40.81,78241.02,0.0,-0.88232,6e-05,14.71815]
[1776903748118,40.8,78245.51,0.0,-0.88203,6e-05,14.74447]
[1776903750373,40.8,78247.86,0.0,-0.88189,6e-05,14.75774]
[1776903752178,40.8,78258.16,0.0,-0.88125,7e-05,14.81441]
[1776903753186,40.8,78266.67,0.0,-0.8807,7e-05,14.86455]
[1776903754207,40.8,78271.19,0.0,-0.88041,7e-05,14.89122]
[1776903755222,40.8,78278.27,0.0,-0.87994,7e-05,14.93309]
[1776903757214,40.8,78279.31,0.0,-0.87988,7e-05,14.93869]
[1776903760443,40.8,78292.2,0.0,-0.87905,7e-05,15.01448]
[1776903761246,40.8,78292.21,0.0,-0.87905,7e-05,15.01415]
[1776903764267,40.79,78275.37,0.0,-0.88017,7e-05,14.91259]
[1776903765277,40.79,78275.9,0.0,-0.88014,7e-05,14.91546]
[1776903766282,40.79,78281.41,0.0,-0.87978,7e-05,14.94798]
[1776903767288,40.79,78270.38,0.0,-0.88051,7e-05,14.88175]
[1776903768295,40.79,78265.55,0.0,-0.88083,7e-05,14.85252]
[1776903770518,40.79,78259.2,0.0,-0.88126,7e-05,14.81387]
[1776903773330,40.79,78253.71,0.0,-0.88163,7e-05,14.78003]
[1776903777359,40.78,78241.34,0.0,-0.88245,6e-05,14.70513]
[1776903778365,40.78,78231.09,0.0,-0.88312,6e-05,14.64381]
[1776903779373,40.78,78229.31,0.0,-0.88324,6e-05,14.63277]
[1776903783402,40.78,78219.36,0.0,-0.88391,6e-05,14.57194]
[1776903784407,40.78,78215.24,0.0,-0.88417,6e-05,14.54717]
[1776903788435,40.77,78220.5,0.0,-0.88385,6e-05,14.57669]
[1776903790666,40.77,78199.39,0.0,-0.88522,6e-05,14.45122]
[1776903792463,40.77,78198.84,0.0,-0.88526,6e-05,14.44738]
[1776903794477,40.77,78207.5,0.0,-0.88472,6e-05,14.49744]
[1776903799512,40.77,78203.48,0.0,-0.885,6e-05,14.47133]
[1776903800747,40.76,78195.84,0.0,-0.88549,6e-05,14.42577]
[1776903802533,40.76,78183.11,0.0,-0.88631,6e-05,14.34986]
[1776903803540,40.76,78179.17,0.0,-0.88656,6e-05,14.32635]
[1776903804547,40.76,78166.81,0.0,-0.88735,6e-05,14.25341]
[1776903805554,40.76,78163.1,0.0,-0.88758,6e-05,14.23143]
[1776903808595,40.76,78173.64,0.0,-0.88693,6e-05,14.29271]
[1776903809585,40.76,78182.83,0.0,-0.88635,6e-05,14.34648]
[1776903810820,40.76,78220.55,0.0,-0.88395,6e-05,14.56865]
[1776903811598,40.76,78219.83,0.0,-0.88402,6e-05,14.56006]
[1776903812605,40.76,78219.9,0.0,-0.88403,6e-05,14.55981]
[1776903814632,40.75,78212.73,0.0,-0.8845,6e-05,14.51642]
[1776903815625,40.75,78229.15,0.0,-0.88345,6e-05,14.61323]
[1776903816633,40.75,78230.82,0.0,-0.88334,6e-05,14.62268]
[1776903817643,40.75,78236.91,0.0,-0.88295,6e-05,14.65831]
[1776903818649,40.75,78232.84,0.0,-0.88322,6e-05,14.6337]
[1776903820898,40.75,78222.74,0.0,-0.88389,6e-05,14.5726]
[1776903822691,40.75,78238.75,0.0,-0.88286,6e-05,14.66703]
[1776903823698,40.75,78249.45,0.0,-0.88217,6e-05,14.73028]
[1776903824705,40.75,78248.48,0.0,-0.88223,6e-05,14.72421]
[1776903826721,40.75,78240.44,0.0,-0.88276,6e-05,14.67594]
[1776903827725,40.75,78226.55,0.0,-0.88366,6e-05,14.59342]
[1776903828734,40.74,78225.68,0.0,-0.88372,6e-05,14.58802]
[1776903830968,40.74,78234.97,0.0,-0.88313,6e-05,14.64237]
[1776903832763,40.74,78229.89,0.0,-0.88346,6e-05,14.61196]
[1776903834777,40.74,78226.65,0.0,-0.88368,6e-05,14.59225]
[1776903837797,40.74,78220.91,0.0,-0.88405,6e-05,14.55758]
[1776903839811,40.74,78231.87,0.0,-0.88335,6e-05,14.62202]
[1776903841039,40.74,78223.15,0.0,-0.88392,6e-05,14.56988]
[1776903846881,40.74,78222.39,0.0,-0.88398,6e-05,14.56436]
[1776903849888,40.74,78216.03,0.0,-0.88439,6e-05,14.5262]
[1776903851109,40.74,78214.0,0.0,-0.88453,6e-05,14.51383]
[1776903852908,40.73,78220.45,0.0,-0.88412,6e-05,14.55173]
[1776903853918,40.73,78224.77,0.0,-0.88384,6e-05,14.57701]
[1776903854924,40.73,78242.87,0.0,-0.88268,6e-05,14.6836]
[1776903855931,40.73,78249.07,0.0,-0.88228,6e-05,14.7204]
[1776903856939,40.73,78251.76,0.0,-0.88211,7e-05,14.73586]
[1776903861179,40.73,78281.74,0.0,-0.88016,7e-05,14.91306]
[1776903861977,40.73,78281.71,0.0,-0.88017,7e-05,14.91271]
[1776903862980,40.73,78278.81,0.0,-0.88036,7e-05,14.89514]
[1776903864993,40.73,78277.54,0.0,-0.88045,7e-05,14.88708]
[1776903867008,40.73,78288.59,0.0,-0.87973,7e-05,14.95246]
[1776903868018,40.73,78289.11,0.0,-0.8797,7e-05,14.95523]
[1776903873052,40.72,78289.11,0.0,-0.87974,7e-05,14.94986]
[1776903878086,40.72,78286.65,0.0,-0.87992,7e-05,14.93363]
[1776903883121,40.72,78280.94,0.0,-0.88031,7e-05,14.89807]
[1776903888156,40.71,78282.7,0.0,-0.88021,7e-05,14.90713]
[1776903893190,40.71,78284.67,0.0,-0.8801,7e-05,14.91733]
[1776903897219,40.71,78289.87,0.0,-0.87977,7e-05,14.94707]
[1776903900242,40.71,78275.88,0.0,-0.88071,7e-05,14.86259]
[1776903901250,40.71,78260.28,0.0,-0.88173,7e-05,14.76922]
[1776903902254,40.71,78258.35,0.0,-0.88186,7e-05,14.75735]
[1776903903264,40.7,78247.98,0.0,-0.88255,6e-05,14.69511]
[1776903904268,40.7,78240.84,0.0,-0.88301,6e-05,14.65219]
[1776903905275,40.7,78242.52,0.0,-0.88291,6e-05,14.66168]
[1776903906283,40.7,78233.62,0.0,-0.88349,6e-05,14.6084]
[1776903907290,40.7,78229.72,0.0,-0.88375,6e-05,14.58487]
[1776903908296,40.7,78217.98,0.0,-0.88451,6e-05,14.51498]
[1776903910310,40.7,78204.73,0.0,-0.88536,6e-05,14.43586]
[1776903912324,40.7,78210.37,0.0,-0.88501,6e-05,14.46822]
[1776903913332,40.7,78221.82,0.0,-0.88428,6e-05,14.5357]
[1776903914338,40.7,78224.22,0.0,-0.88413,6e-05,14.54958]
[1776903916352,40.69,78232.02,0.0,-0.88364,6e-05,14.59509]
[1776903917359,40.69,78236.15,0.0,-0.88338,6e-05,14.61917]
[1776903921600,40.69,78228.36,0.0,-0.8839,6e-05,14.5713]
[1776903923401,40.69,78236.54,0.0,-0.88338,6e-05,14.61929]
[1776903924408,40.69,78237.12,0.0,-0.88334,6e-05,14.62256]
[1776903927432,40.69,78244.08,0.0,-0.8829,6e-05,14.66311]
[1776903928435,40.69,78264.95,0.0,-0.88154,7e-05,14.78694]
[1776903929444,40.69,78272.82,0.0,-0.88103,7e-05,14.83369]
[1776903930450,40.69,78274.21,0.0,-0.88094,7e-05,14.8418]
[1776903935490,40.69,78279.89,0.0,-0.8806,7e-05,14.87097]
[1776903938511,40.68,78291.44,0.0,-0.87985,7e-05,14.93918]
[1776903939518,40.68,78302.75,0.0,-0.87911,7e-05,15.00644]
[1776903940525,40.68,78308.69,0.0,-0.87872,7e-05,15.04157]
[1776903941740,40.68,78313.55,0.0,-0.8784,7e-05,15.07021]
[1776903944552,40.68,78315.13,0.0,-0.87831,7e-05,15.07825]
[1776903949587,40.67,78318.54,0.0,-0.87811,7e-05,15.09627]
[1776903954623,40.67,78318.88,0.0,-0.87812,7e-05,15.09573]
[1776903959669,40.66,78312.44,0.0,-0.87857,7e-05,15.05468]
[1776903963694,40.66,78305.79,0.0,-0.87904,7e-05,15.01307]
[1776903968738,40.66,78314.17,0.0,-0.8785,7e-05,15.0612]
[1776903969777,40.66,78310.13,0.0,-0.87878,7e-05,15.03654]
[1776903971957,40.65,78300.84,0.0,-0.8794,7e-05,14.98012]
[1776903973773,40.65,78304.66,0.0,-0.87916,7e-05,15.00221]
[1776903978809,40.65,78307.61,0.0,-0.87899,7e-05,15.0179]
[1776903979815,40.65,78317.51,0.0,-0.87833,7e-05,15.07676]
[1776903980827,40.65,78320.16,0.0,-0.87816,7e-05,15.09214]
[1776903985871,40.64,78341.79,0.0,-0.87675,7e-05,15.21869]
[1776903990906,40.64,78338.51,0.0,-0.87699,7e-05,15.19706]
[1776903994934,40.63,78347.52,0.0,-0.87643,7e-05,15.24589]
[1776903999970,40.63,78342.86,0.0,-0.87677,7e-05,15.2159]
[1776904004009,40.63,78348.22,0.0,-0.87643,7e-05,15.24655]
[1776904007018,40.63,78342.51,0.0,-0.87682,7e-05,15.21108]
[1776904011067,40.62,78363.29,0.0,-0.87544,7e-05,15.33443]
[1776904014069,40.61,78373.34,0.0,-0.87484,7e-05,15.38786]
[1776904016084,40.6,78391.16,0.0,-0.8737,7e-05,15.48893]
[1776904017091,40.6,78398.52,0.0,-0.87321,7e-05,15.53287]
[1776904020113,40.59,78415.16,0.0,-0.87207,7e-05,15.63273]
[1776904021119,40.59,78422.98,0.0,-0.87154,7e-05,15.67971]
[1776904022319,40.59,78414.19,0.0,-0.87214,7e-05,15.62627]
[1776904023133,40.59,78414.43,0.0,-0.87213,7e-05,15.62745]
[1776904024141,40.59,78410.18,0.0,-0.87243,7e-05,15.6016]
[1776904027161,40.59,78409.22,0.0,-0.8725,7e-05,15.5953]
[1776904028169,40.59,78402.4,0.0,-0.87297,7e-05,15.55345]
[1776904029175,40.59,78395.17,0.0,-0.87347,7e-05,15.5092]
[1776904030182,40.59,78390.95,0.0,-0.87377,7e-05,15.48322]
[1776904032398,40.59,78377.74,0.0,-0.87468,7e-05,15.40255]
[1776904034210,40.58,78375.61,0.0,-0.87483,7e-05,15.38891]
[1776904036224,40.58,78363.73,0.0,-0.87565,7e-05,15.31658]
[1776904037231,40.58,78357.47,0.0,-0.87607,7e-05,15.27862]
[1776904038238,40.58,78355.31,0.0,-0.87622,7e-05,15.2654]
[1776904040252,40.58,78346.86,0.0,-0.8768,7e-05,15.21415]
[1776904041260,40.58,78344.71,0.0,-0.87694,7e-05,15.20108]
[1776904042468,40.58,78299.33,0.0,-0.87997,7e-05,14.9285]
[1776904044284,40.58,78268.64,0.0,-0.882,7e-05,14.74454]
[1776904045291,40.58,78269.29,0.0,-0.88195,7e-05,14.74837]
[1776904049326,40.58,78274.42,0.0,-0.88162,7e-05,14.77881]
[1776904050327,40.58,78234.34,0.0,-0.88423,6e-05,14.53965]
[1776904051333,40.58,78222.08,0.0,-0.88505,6e-05,14.46284]
[1776904052340,40.58,78220.98,0.0,-0.88512,6e-05,14.4561]
[1776904057375,40.57,78227.21,0.0,-0.88473,6e-05,14.49196]
[1776904062410,40.57,78228.21,0.0,-0.88468,6e-05,14.49685]
[1776904064424,40.57,78230.27,0.0,-0.88455,6e-05,14.50855]
[1776904069459,40.57,78230.08,0.0,-0.88458,6e-05,14.50619]
[1776904074494,40.57,78231.46,0.0,-0.88451,6e-05,14.51308]
[1776904076508,40.57,78237.25,0.0,-0.88414,6e-05,14.5469]
[1776904078522,40.56,78252.49,0.0,-0.88316,6e-05,14.63688]
[1776904079529,40.56,78258.36,0.0,-0.88278,7e-05,14.67144]
[1776904080538,40.56,78260.75,0.0,-0.88263,7e-05,14.68524]
[1776904082753,40.56,78242.2,0.0,-0.88385,6e-05,14.57353]
[1776904084565,40.56,78242.1,0.0,-0.88386,6e-05,14.57264]
[1776904087587,40.56,78253.38,0.0,-0.88314,6e-05,14.63886]
[1776904088593,40.56,78261.34,0.0,-0.88263,7e-05,14.68587]
[1776904089600,40.56,78259.29,0.0,-0.88276,7e-05,14.67321]
[1776904094635,40.55,78270.43,0.0,-0.88206,7e-05,14.73738]
[1776904095642,40.55,78275.65,0.0,-0.88173,7e-05,14.76799]
[1776904096650,40.55,78277.13,0.0,-0.88164,7e-05,14.77626]
[1776904099669,40.55,78291.33,0.0,-0.88072,7e-05,14.85982]
[1776904100676,40.55,78301.98,0.0,-0.88002,7e-05,14.92336]
[1776904101683,40.55,78302.29,0.0,-0.88,7e-05,14.92467]
[1776904106728,40.54,78302.59,0.0,-0.88,7e-05,14.92513]
[1776904108736,40.54,78310.06,0.0,-0.87951,7e-05,14.96928]
[1776904112973,40.54,78317.08,0.0,-0.87909,7e-05,15.0062]
[1776904114778,40.54,78327.8,0.0,-0.87838,7e-05,15.0697]
[1776904116792,40.54,78322.31,0.0,-0.87876,7e-05,15.03585]
[1776904117799,40.54,78330.06,0.0,-0.87825,7e-05,15.0819]
[1776904118807,40.54,78335.88,0.0,-0.87786,7e-05,15.11635]
[1776904119813,40.53,78330.25,0.0,-0.87825,7e-05,15.08205]
[1776904124849,40.53,78326.35,0.0,-0.87853,7e-05,15.05642]
[1776904128878,40.53,78333.73,0.0,-0.87806,7e-05,15.09904]
[1776904130893,40.52,78339.66,0.0,-0.87767,7e-05,15.1337]
[1776904134922,40.52,78359.15,0.0,-0.87637,7e-05,15.24992]
[1776904135930,40.52,78379.29,0.0,-0.87501,7e-05,15.37115]
[1776904139955,40.51,78388.22,0.0,-0.87445,7e-05,15.42114]
[1776904143183,40.51,78367.32,0.0,-0.87588,7e-05,15.29399]
[1776904143988,40.51,78367.61,0.0,-0.87586,7e-05,15.29557]
[1776904144990,40.51,78359.74,0.0,-0.8764,7e-05,15.24774]
[1776904148011,40.51,78350.08,0.0,-0.87706,7e-05,15.18853]
[1776904153257,40.51,78359.95,0.0,-0.87642,7e-05,15.24638]
[1776904158084,40.51,78366.38,0.0,-0.87599,7e-05,15.28452]
[1776904159099,40.5,78378.49,0.0,-0.87517,7e-05,15.35733]
[1776904160099,40.5,78389.26,0.0,-0.87444,7e-05,15.42204]
[1776904161105,40.5,78396.77,0.0,-0.87393,7e-05,15.46703]
[1776904163328,40.5,78405.78,0.0,-0.87332,7e-05,15.52116]
[1776904169173,40.5,78415.7,0.0,-0.87265,7e-05,15.58009]
[1776904170193,40.5,78426.63,0.0,-0.87191,7e-05,15.64569]
[1776904173409,40.5,78436.71,0.0,-0.87125,7e-05,15.7018]
[1776904177237,40.49,78464.74,0.0,-0.86931,7e-05,15.87073]
[1776904178243,40.49,78476.75,0.0,-0.8685,7e-05,15.9408]
[1776904179250,40.48,78490.77,0.0,-0.86756,7e-05,16.02215]
[1776904182271,40.48,78484.09,0.0,-0.86805,7e-05,15.98015]
[1776904187307,40.46,78482.4,0.0,-0.86826,7e-05,15.96237]
[1776904190328,40.46,78474.63,0.0,-0.86885,7e-05,15.91155]
[1776904193551,40.44,78470.71,0.0,-0.8692,7e-05,15.88084]
[1776904195363,40.44,78465.6,0.0,-0.86957,7e-05,15.84928]
[1776904196370,40.44,78464.56,0.0,-0.86964,7e-05,15.84279]
[1776904201404,40.43,78468.23,0.0,-0.86943,7e-05,15.86167]
[1776904203627,40.43,78437.21,0.0,-0.8716,7e-05,15.67221]
[1776904204432,40.43,78437.21,0.0,-0.8716,7e-05,15.67196]
[1776904205437,40.43,78432.59,0.0,-0.87192,7e-05,15.64371]
[1776904206444,40.43,78446.07,0.0,-0.87099,7e-05,15.7256]
[1776904207450,40.43,78451.16,0.0,-0.87064,7e-05,15.75636]
[1776904209464,40.43,78454.54,0.0,-0.87044,7e-05,15.77394]
[1776904211475,40.42,78459.66,0.0,-0.87009,7e-05,15.80456]
[1776904213698,40.42,78471.29,0.0,-0.86931,7e-05,15.87192]
[1776904215516,40.41,78472.45,0.0,-0.86925,7e-05,15.87747]
[1776904217549,40.41,78491.25,0.0,-0.86794,7e-05,15.99077]
[1776904218558,40.41,78507.09,0.0,-0.86682,7e-05,16.08751]
[1776904219568,40.41,78528.85,0.0,-0.86527,7e-05,16.22059]
[1776904220570,40.41,78538.82,0.0,-0.86455,7e-05,16.28164]
[1776904222611,40.41,78570.46,0.0,-0.86226,7e-05,16.47583]
[1776904223617,40.41,78569.43,0.0,-0.86234,7e-05,16.46929]
[1776904225624,40.41,78547.98,0.0,-0.8639,7e-05,16.33728]
[1776904226632,40.41,78535.53,0.0,-0.8648,7e-05,16.26039]
[1776904227639,40.41,78533.13,0.0,-0.86498,7e-05,16.24551]
[1776904228650,40.41,78526.56,0.0,-0.86545,7e-05,16.20474]
[1776904229652,40.41,78511.69,0.0,-0.86652,7e-05,16.11362]
[1776904230660,40.4,78521.64,0.0,-0.86583,7e-05,16.17249]
[1776904231666,40.4,78530.03,0.0,-0.86526,7e-05,16.22004]
[1776904232673,40.4,78549.58,0.0,-0.86385,7e-05,16.33991]
[1776904233690,40.4,78555.37,0.0,-0.86343,7e-05,16.37545]
[1776904234696,40.4,78548.52,0.0,-0.86393,7e-05,16.3333]
[1776904235696,40.4,78550.54,0.0,-0.86378,7e-05,16.3457]
[1776904237708,40.4,78559.29,0.0,-0.86316,7e-05,16.39891]
[1776904238722,40.4,78566.16,0.0,-0.86266,7e-05,16.44103]
[1776904239722,40.4,78559.29,0.0,-0.86316,7e-05,16.39862]
[1776904240730,40.4,78545.29,0.0,-0.86417,7e-05,16.3125]
[1776904241737,40.4,78551.44,0.0,-0.86373,7e-05,16.35027]
[1776904242743,40.4,78551.65,0.0,-0.86371,7e-05,16.3515]
[1776904243957,40.4,78535.94,0.0,-0.86485,7e-05,16.25499]
[1776904245763,40.4,78539.6,0.0,-0.86462,7e-05,16.2748]
[1776904247778,40.39,78545.11,0.0,-0.86422,7e-05,16.30846]
[1776904249793,40.39,78535.72,0.0,-0.8649,7e-05,16.25035]
[1776904250799,40.39,78534.18,0.0,-0.86503,7e-05,16.2393]
[1776904254029,40.38,78515.92,0.0,-0.86642,7e-05,16.12117]
[1776904254827,40.37,78515.55,0.0,-0.86647,7e-05,16.1165]
[1776904255836,40.37,78503.13,0.0,-0.86736,7e-05,16.04019]
[1776904256844,40.37,78495.14,0.0,-0.86793,7e-05,15.99116]
[1776904257847,40.37,78490.83,0.0,-0.86823,7e-05,15.96473]
[1776904258863,40.37,78482.2,0.0,-0.86885,7e-05,15.91123]
[1776904259865,40.37,78467.84,0.0,-0.86986,7e-05,15.82351]
[1776904260882,40.37,78467.38,0.0,-0.8699,7e-05,15.82036]
[1776904265905,40.37,78474.78,0.0,-0.8694,7e-05,15.86388]
[1776904266911,40.37,78485.16,0.0,-0.86867,7e-05,15.9272]
[1776904267918,40.37,78485.29,0.0,-0.86866,7e-05,15.9278]
[1776904269933,40.37,78497.46,0.0,-0.8678,7e-05,16.00239]
[1776904270943,40.37,78502.02,0.0,-0.86747,7e-05,16.03027]
[1776904274229,40.37,78494.8,0.0,-0.86799,7e-05,15.98593]
[1776904276997,40.37,78484.63,0.0,-0.86871,7e-05,15.92375]
[1776904277989,40.37,78479.46,0.0,-0.86907,7e-05,15.89225]
[1776904279005,40.37,78477.12,0.0,-0.86923,7e-05,15.8781]
[1776904282016,40.37,78473.26,0.0,-0.86951,7e-05,15.85403]
[1776904284300,40.37,78484.85,0.0,-0.8687,7e-05,15.92424]
[1776904285047,40.36,78485.23,0.0,-0.86868,7e-05,15.92632]
[1776904286047,40.36,78506.12,0.0,-0.8672,7e-05,16.05409]
[1776904291082,40.36,78504.39,0.0,-0.86735,7e-05,16.0393]
[1776904293095,40.36,78489.92,0.0,-0.86838,7e-05,15.95064]
[1776904294373,40.36,78487.05,0.0,-0.86858,7e-05,15.93316]
[1776904295119,40.36,78487.23,0.0,-0.86857,7e-05,15.9344]
[1776904297128,40.36,78488.36,0.0,-0.86848,7e-05,15.94148]
[1776904298152,40.36,78476.74,0.0,-0.8693,7e-05,15.87053]
[1776904299150,40.37,78472.51,0.0,-0.8696,7e-05,15.84487]
[1776904300145,40.36,78462.14,0.0,-0.87033,7e-05,15.7813]
[1776904301153,40.36,78451.65,0.0,-0.87106,7e-05,15.71719]
[1776904302165,40.36,78444.81,0.0,-0.87154,7e-05,15.6755]
[1776904303166,40.36,78437.22,0.0,-0.87207,7e-05,15.6292]
[1776904304444,40.36,78436.06,0.0,-0.87215,7e-05,15.62211]
[1776904310216,40.36,78432.13,0.0,-0.87242,7e-05,15.598]
[1776904315255,40.36,78430.39,0.0,-0.87255,7e-05,15.58715]
[1776904317272,40.36,78412.46,0.0,-0.87378,7e-05,15.47805]
[1776904318275,40.36,78408.3,0.0,-0.87407,7e-05,15.45287]
[1776904320293,40.36,78394.12,0.0,-0.87504,7e-05,15.36684]
[1776904321298,40.36,78390.06,0.0,-0.87532,7e-05,15.34219]
[1776904323367,40.36,78402.53,0.0,-0.87447,7e-05,15.41755]
[1776904324593,40.36,78386.34,0.0,-0.87557,7e-05,15.31952]
[1776904326379,40.36,78383.43,0.0,-0.87577,7e-05,15.30166]
[1776904331417,40.36,78382.51,0.0,-0.87585,7e-05,15.29509]
[1776904336454,40.36,78391.37,0.0,-0.87526,7e-05,15.34781]
[1776904337459,40.36,78396.33,0.0,-0.87492,7e-05,15.37789]
[1776904338466,40.36,78402.6,0.0,-0.87449,7e-05,15.41589]
[1776904339475,40.36,78403.06,0.0,-0.87446,7e-05,15.41863]
[1776904340481,40.36,78394.54,0.0,-0.87504,7e-05,15.36688]
[1776904341487,40.36,78392.45,0.0,-0.87518,7e-05,15.35423]
[1776904342494,40.36,78387.38,0.0,-0.87553,7e-05,15.32328]
[1776904343522,40.36,78376.56,0.0,-0.87627,7e-05,15.25754]
[1776904344737,40.36,78374.02,0.0,-0.87645,7e-05,15.24185]
[1776904346527,40.36,78371.05,0.0,-0.87665,7e-05,15.22381]
[1776904349549,40.36,78362.99,0.0,-0.87719,7e-05,15.17499]
[1776904350556,40.36,78355.75,0.0,-0.87768,7e-05,15.13121]
[1776904351563,40.36,78354.92,0.0,-0.87776,7e-05,15.12238]
[1776904352570,40.36,78354.97,0.0,-0.87776,7e-05,15.1228]
[1776904357605,40.36,78353.91,0.0,-0.87784,7e-05,15.1159]
[1776904362642,40.35,78351.93,0.0,-0.87798,7e-05,15.10341]
[1776904367677,40.35,78352.78,0.0,-0.87793,7e-05,15.10779]
[1776904372712,40.35,78349.42,0.0,-0.87817,7e-05,15.08594]
[1776904376740,40.35,78359.02,0.0,-0.87754,7e-05,15.14267]
[1776904377747,40.35,78354.36,0.0,-0.87785,7e-05,15.11434]
[1776904382781,40.34,78354.22,0.0,-0.87788,7e-05,15.112]
[1776904385807,40.34,78341.17,0.0,-0.87877,7e-05,15.03221]
[1776904386814,40.34,78336.39,0.0,-0.87909,7e-05,15.00313]
[1776904387821,40.34,78331.21,0.0,-0.87944,7e-05,14.97169]
[1776904388834,40.34,78335.22,0.0,-0.87918,7e-05,14.99566]
[1776904389840,40.34,78337.46,0.0,-0.87903,7e-05,15.00892]
[1776904390845,40.34,78350.35,0.0,-0.87817,7e-05,15.0864]
[1776904391853,40.34,78351.36,0.0,-0.8781,7e-05,15.09213]
[1776904393865,40.34,78359.25,0.0,-0.87758,7e-05,15.13901]
[1776904398900,40.34,78353.84,0.0,-0.87795,7e-05,15.1058]
[1776904403935,40.34,78348.33,0.0,-0.87833,7e-05,15.07177]
[1776904405949,40.33,78349.77,0.0,-0.87824,7e-05,15.0797]
[1776904407963,40.33,78339.32,0.0,-0.87895,7e-05,15.0159]
[1776904408970,40.33,78340.24,0.0,-0.87889,7e-05,15.02115]
[1776904414005,40.33,78343.23,0.0,-0.87874,7e-05,15.03385]
[1776904419040,40.33,78346.5,0.0,-0.87854,7e-05,15.05206]
[1776904420047,40.33,78352.31,0.0,-0.87815,7e-05,15.08683]
[1776904421054,40.33,78354.88,0.0,-0.87798,7e-05,15.10199]
[1776904426089,40.32,78356.43,0.0,-0.8779,7e-05,15.10944]
[1776904427097,40.32,78350.03,0.0,-0.87833,7e-05,15.07042]
[1776904428103,40.32,78346.72,0.0,-0.87856,7e-05,15.05013]
[1776904433138,40.32,78348.53,0.0,-0.87845,7e-05,15.05965]
[1776904435407,40.32,78342.02,0.0,-0.8789,7e-05,15.01979]
[1776904437168,40.32,78340.07,0.0,-0.87903,7e-05,15.00751]
[1776904442202,40.31,78340.82,0.0,-0.87899,7e-05,15.0109]
[1776904447241,40.31,78339.85,0.0,-0.87907,7e-05,15.00389]
[1776904452273,40.31,78339.12,0.0,-0.87914,7e-05,14.99829]
[1776904457310,40.31,78352.34,0.0,-0.87827,7e-05,15.07651]
[1776904458317,40.31,78361.72,0.0,-0.87764,7e-05,15.13319]
[1776904459324,40.31,78361.02,0.0,-0.87769,7e-05,15.12853]
[1776904464358,40.3,78362.79,0.0,-0.87759,7e-05,15.13708]
[1776904469394,40.3,78361.94,0.0,-0.87767,7e-05,15.12987]
[1776904471408,40.3,78355.1,0.0,-0.87817,7e-05,15.08389]
[1776904473422,40.29,78350.56,0.0,-0.87848,7e-05,15.05576]
[1776904477459,40.29,78363.74,0.0,-0.87761,7e-05,15.13416]
[1776904478457,40.29,78384.67,0.0,-0.8762,7e-05,15.26048]
[1776904479464,40.29,78389.15,0.0,-0.8759,7e-05,15.28732]
[1776904483495,40.29,78390.61,0.0,-0.8758,7e-05,15.29561]
[1776904485758,40.29,78400.84,0.0,-0.87511,7e-05,15.35723]
[1776904487523,40.29,78406.27,0.0,-0.87474,7e-05,15.38999]
[1776904490544,40.29,78412.42,0.0,-0.87433,7e-05,15.42658]
[1776904491553,40.29,78410.67,0.0,-0.87445,7e-05,15.41563]
[1776904496586,40.28,78408.77,0.0,-0.8746,7e-05,15.40262]
[1776904497598,40.28,78414.97,0.0,-0.87418,7e-05,15.44004]
[1776904498602,40.28,78445.39,0.0,-0.87208,7e-05,15.62444]
[1776904501624,40.28,78437.52,0.0,-0.87264,7e-05,15.57558]
[1776904502638,40.28,78433.73,0.0,-0.87291,7e-05,15.55224]
[1776904504649,40.28,78441.64,0.0,-0.87236,7e-05,15.60002]
[1776904505899,40.28,78444.11,0.0,-0.8722,7e-05,15.61454]
[1776904508678,40.28,78435.6,0.0,-0.8728,7e-05,15.56211]
[1776904511705,40.27,78427.78,0.0,-0.87335,7e-05,15.513]
[1776904514727,40.27,78419.69,0.0,-0.87393,7e-05,15.46245]
[1776904515970,40.27,78413.71,0.0,-0.87435,7e-05,15.42531]
[1776904518755,40.27,78407.31,0.0,-0.8748,7e-05,15.38549]
[1776904519762,40.27,78404.53,0.0,-0.87499,7e-05,15.36835]
[1776904524796,40.26,78404.62,0.0,-0.875,7e-05,15.36776]
[1776904529848,40.26,78407.96,0.0,-0.87478,7e-05,15.38679]
[1776904534883,40.26,78407.63,0.0,-0.87485,7e-05,15.37968]
[1776904536109,40.26,78429.81,0.0,-0.87332,7e-05,15.5144]
[1776904536897,40.26,78429.81,0.0,-0.87333,7e-05,15.51403]
[1776904537904,40.26,78427.79,0.0,-0.87347,7e-05,15.50127]
[1776904542942,40.25,78432.9,0.0,-0.87314,7e-05,15.53022]
[1776904547976,40.25,78435.85,0.0,-0.87297,7e-05,15.54587]
[1776904549990,40.25,78430.37,0.0,-0.87336,7e-05,15.51156]
[1776904555026,40.24,78425.69,0.0,-0.87371,7e-05,15.48095]
[1776904560061,40.24,78426.98,0.0,-0.87364,7e-05,15.48692]
[1776904562075,40.24,78410.61,0.0,-0.87477,7e-05,15.38646]
[1776904563081,40.24,78410.38,0.0,-0.87479,7e-05,15.38479]
[1776904568117,40.24,78409.42,0.0,-0.87487,7e-05,15.37768]
[1776904573152,40.23,78408.08,0.0,-0.87498,7e-05,15.36822]
[1776904578187,40.23,78407.36,0.0,-0.87505,7e-05,15.36253]
[1776904583222,40.23,78408.57,0.0,-0.87498,7e-05,15.36864]
[1776904587249,40.23,78406.64,0.0,-0.87512,7e-05,15.35599]
[1776904589263,40.23,78409.49,0.0,-0.87493,7e-05,15.37286]
[1776904594300,40.22,78410.88,0.0,-0.87487,7e-05,15.37626]
[1776904595307,40.22,78424.29,0.0,-0.87396,7e-05,15.45766]
[1776904596549,40.22,78430.11,0.0,-0.87355,7e-05,15.49305]
[1776904597319,40.22,78430.13,0.0,-0.87355,7e-05,15.49302]
[1776904599337,40.22,78422.33,0.0,-0.8741,7e-05,15.44498]
[1776904603371,40.22,78430.97,0.0,-0.87352,7e-05,15.49585]
[1776904605379,40.22,78420.08,0.0,-0.87428,7e-05,15.42909]
[1776904606624,40.22,78412.45,0.0,-0.87481,7e-05,15.38233]
[1776904608400,40.22,78412.72,0.0,-0.8748,7e-05,15.38345]
[1776904611429,40.21,78423.38,0.0,-0.87407,7e-05,15.44784]
[1776904612429,40.21,78439.54,0.0,-0.87296,7e-05,15.54554]
[1776904614441,40.21,78449.01,0.0,-0.87231,7e-05,15.60306]
[1776904615449,40.21,78454.36,0.0,-0.87194,7e-05,15.63567]
[1776904618469,40.21,78461.28,0.0,-0.87146,7e-05,15.67768]
[1776904623504,40.21,78458.7,0.0,-0.87164,7e-05,15.66128]
[1776904626773,40.21,78450.6,0.0,-0.87221,7e-05,15.61155]
[1776904632568,40.21,78454.1,0.0,-0.87197,7e-05,15.63269]
[1776904634581,40.21,78461.66,0.0,-0.87144,7e-05,15.67873]
[1776904636847,40.21,78453.85,0.0,-0.87199,7e-05,15.63073]
[1776904637602,40.21,78453.85,0.0,-0.87199,7e-05,15.63068]
[1776904639616,40.21,78446.14,0.0,-0.87253,7e-05,15.58355]
[1776904643645,40.21,78452.9,0.0,-0.87206,7e-05,15.6249]
[1776904644656,40.21,78459.45,0.0,-0.8716,7e-05,15.66484]
[1776904646921,40.21,78532.11,0.0,-0.86647,7e-05,16.11001]
[1776904647672,40.21,78532.61,0.0,-0.86643,7e-05,16.1129]
[1776904648679,40.21,78538.34,0.0,-0.86603,7e-05,16.14768]
[1776904650700,40.2,78571.09,0.0,-0.86367,7e-05,16.34874]
[1776904652711,40.2,78557.09,0.0,-0.86472,7e-05,16.25784]
[1776904653714,40.2,78545.16,0.0,-0.86559,7e-05,16.18401]
[1776904656998,40.2,78524.32,0.0,-0.86708,7e-05,16.05553]
[1776904657745,40.2,78524.37,0.0,-0.86708,7e-05,16.05571]
[1776904660768,40.2,78509.75,0.0,-0.86813,7e-05,15.96567]
[1776904665800,40.2,78507.27,0.0,-0.86831,7e-05,15.94969]
[1776904667071,40.2,78498.2,0.0,-0.86896,7e-05,15.89366]
[1776904669828,40.2,78490.2,0.0,-0.86954,7e-05,15.84372]
[1776904674864,40.19,78492.04,0.0,-0.86942,7e-05,15.85388]
[1776904677150,40.19,78485.11,0.0,-0.86991,7e-05,15.81087]
[1776904682921,40.19,78474.4,0.0,-0.87067,7e-05,15.74475]
[1776904684934,40.19,78479.45,0.0,-0.87032,7e-05,15.77526]
[1776904687224,40.19,78469.87,0.0,-0.871,7e-05,15.7162]
[1776904690976,40.19,78476.07,0.0,-0.87057,7e-05,15.75352]
[1776904692996,40.19,78484.26,0.0,-0.87,7e-05,15.80321]
[1776904696018,40.19,78491.52,0.0,-0.8695,7e-05,15.84694]
[1776904697294,40.19,78496.9,0.0,-0.86912,7e-05,15.87963]
[1776904700046,40.19,78503.79,0.0,-0.86863,7e-05,15.92214]
[1776904701050,40.19,78504.0,0.0,-0.86862,7e-05,15.92328]
[1776904704072,40.19,78498.65,0.0,-0.869,7e-05,15.88999]
[1776904705079,40.19,78490.41,0.0,-0.86959,7e-05,15.83934]
[1776904706086,40.19,78486.87,0.0,-0.86984,7e-05,15.8176]
[1776904710114,40.18,78484.74,0.0,-0.87,7e-05,15.80355]
[1776904715150,40.18,78477.01,0.0,-0.87058,7e-05,15.75129]
[1776904716156,40.18,78478.27,0.0,-0.8705,7e-05,15.75887]
[1776904717164,40.18,78470.04,0.0,-0.87108,7e-05,15.7083]
[1776904718172,40.18,78470.44,0.0,-0.87105,7e-05,15.71065]
[1776904723207,40.18,78470.38,0.0,-0.87106,7e-05,15.70975]
[1776904726230,40.18,78461.37,0.0,-0.87169,7e-05,15.65427]
[1776904727245,40.18,78452.33,0.0,-0.87232,7e-05,15.59893]
[1776904728243,40.18,78452.01,0.0,-0.87235,7e-05,15.59699]
[1776904733286,40.18,78448.64,0.0,-0.87258,7e-05,15.57641]
[1776904735295,40.18,78439.58,0.0,-0.87321,7e-05,15.52105]
[1776904736301,40.18,78433.22,0.0,-0.87365,7e-05,15.48228]
[1776904737308,40.18,78436.76,0.0,-0.87341,7e-05,15.50372]
[1776904741337,40.18,78438.03,0.0,-0.87333,7e-05,15.5107]
[1776904742348,40.18,78447.11,0.0,-0.8727,7e-05,15.56626]
[1776904743350,40.18,78450.25,0.0,-0.87248,7e-05,15.58547]
[1776904744357,40.18,78461.78,0.0,-0.87167,7e-05,15.65598]
[1776904745367,40.18,78465.21,0.0,-0.87144,7e-05,15.67687]
[1776904747648,40.18,78458.96,0.0,-0.87188,7e-05,15.63831]
[1776904753424,40.18,78448.25,0.0,-0.87263,7e-05,15.57255]
[1776904756441,40.18,78431.01,0.0,-0.87382,7e-05,15.46722]
[1776904757718,40.18,78440.74,0.0,-0.87315,7e-05,15.52659]
[1776904759461,40.18,78466.6,0.0,-0.87135,7e-05,15.68468]
[1776904760469,40.18,78473.16,0.0,-0.87089,7e-05,15.72468]
[1776904765505,40.17,78476.37,0.0,-0.87067,7e-05,15.7434]
[1776904767788,40.17,78485.66,0.0,-0.87003,7e-05,15.79997]
[1776904768525,40.17,78485.99,0.0,-0.87001,7e-05,15.80172]
[1776904769533,40.17,78492.53,0.0,-0.86955,7e-05,15.84151]
[1776904772557,40.17,78498.06,0.0,-0.86919,7e-05,15.87135]
[1776904773563,40.17,78508.26,0.0,-0.86846,7e-05,15.93407]
[1776904774570,40.17,78521.46,0.0,-0.86752,7e-05,16.01518]
[1776904776585,40.17,78525.98,0.0,-0.8672,7e-05,16.04281]
[1776904779605,40.17,78532.41,0.0,-0.86674,7e-05,16.082]
[1776904781620,40.17,78524.01,0.0,-0.86735,7e-05,16.03011]
[1776904782630,40.17,78517.7,0.0,-0.8678,7e-05,15.99127]
[1776904784640,40.17,78522.9,0.0,-0.86743,7e-05,16.02318]
[1776904789676,40.17,78519.4,0.0,-0.86768,7e-05,16.00146]
[1776904794711,40.17,78506.43,0.0,-0.8686,7e-05,15.92177]
[1776904795718,40.17,78494.63,0.0,-0.86944,7e-05,15.84903]
[1776904800752,40.17,78495.27,0.0,-0.86941,7e-05,15.85162]
[1776904801759,40.17,78488.83,0.0,-0.86987,7e-05,15.81188]
[1776904804781,40.17,78482.47,0.0,-0.87033,7e-05,15.77232]
[1776904808081,40.16,78476.66,0.0,-0.87074,7e-05,15.73634]
[1776904810829,40.16,78479.94,0.0,-0.87051,7e-05,15.75609]
[1776904813846,40.16,78472.97,0.0,-0.87101,7e-05,15.71303]
[1776904816864,40.16,78467.62,0.0,-0.87138,7e-05,15.68013]
[1776904821898,40.16,78466.38,0.0,-0.87147,7e-05,15.67237]
[1776904825928,40.16,78477.04,0.0,-0.87073,7e-05,15.73742]
[1776904830962,40.16,78477.47,0.0,-0.8707,7e-05,15.7394]
[1776904834991,40.16,78470.43,0.0,-0.87123,7e-05,15.69207]
[1776904837005,40.16,78464.02,0.0,-0.87168,7e-05,15.65279]
[1776904842043,40.16,78463.32,0.0,-0.87173,7e-05,15.6485]
[1776904845071,40.16,78474.33,0.0,-0.87096,7e-05,15.71583]
[1776904850129,40.16,78472.09,0.0,-0.87112,7e-05,15.70168]
[1776904852125,40.16,78466.35,0.0,-0.87152,7e-05,15.66643]
[1776904857162,40.16,78468.27,0.0,-0.87139,7e-05,15.67787]
[1776904861188,40.16,78461.02,0.0,-0.8719,7e-05,15.63327]
[1776904866223,40.16,78464.34,0.0,-0.87167,7e-05,15.65354]
[1776904867239,40.16,78469.58,0.0,-0.8713,7e-05,15.68554]
[1776904870266,40.16,78460.38,0.0,-0.87195,7e-05,15.62905]
[1776904872271,40.16,78457.43,0.0,-0.87216,7e-05,15.61101]
[1776904874283,40.16,78466.29,0.0,-0.87154,7e-05,15.66525]
[1776904875294,40.16,78472.67,0.0,-0.87109,7e-05,15.70426]
[1776904876297,40.16,78476.07,0.0,-0.87085,7e-05,15.72498]
[1776904881338,40.16,78477.74,0.0,-0.87074,7e-05,15.73455]
[1776904882343,40.16,78485.38,0.0,-0.8702,7e-05,15.7815]
[1776904883347,40.16,78488.0,0.0,-0.87002,7e-05,15.79761]
[1776904884354,40.16,78493.65,0.0,-0.86962,7e-05,15.83204]
[1776904885361,40.16,78495.11,0.0,-0.86952,7e-05,15.8407]
[1776904886368,40.15,78483.17,0.0,-0.87037,7e-05,15.76713]
[1776904887376,40.15,78480.82,0.0,-0.87054,7e-05,15.75251]
[1776904892410,40.15,78480.94,0.0,-0.87057,7e-05,15.7485]
[1776904896439,40.15,78487.45,0.0,-0.87012,7e-05,15.78775]
[1776904898452,40.15,78494.09,0.0,-0.86965,7e-05,15.82803]
[1776904899458,40.15,78484.47,0.0,-0.87033,7e-05,15.76873]
[1776904900467,40.15,78480.7,0.0,-0.8706,7e-05,15.74542]
[1776904905502,40.15,78480.42,0.0,-0.87063,7e-05,15.74288]
[1776904910539,40.15,78478.45,0.0,-0.87078,7e-05,15.73002]
[1776904911544,40.15,78488.15,0.0,-0.8701,7e-05,15.78937]
[1776904912551,40.15,78492.11,0.0,-0.86982,7e-05,15.81344]
[1776904916584,40.14,78486.16,0.0,-0.87025,7e-05,15.77592]
[1776904918865,40.14,78481.21,0.0,-0.87061,7e-05,15.74505]
[1776904923630,40.14,78468.83,0.0,-0.87148,7e-05,15.66858]
[1776904925649,40.14,78462.97,0.0,-0.87189,7e-05,15.63266]
[1776904926652,40.14,78468.8,0.0,-0.87149,7e-05,15.66835]
[1776904927658,40.14,78468.44,0.0,-0.87151,7e-05,15.66602]
[1776904928936,40.14,78459.01,0.0,-0.87217,7e-05,15.60823]
[1776904929674,40.14,78459.01,0.0,-0.87217,7e-05,15.60824]
[1776904930681,40.14,78448.32,0.0,-0.87292,7e-05,15.54294]
[1776904935715,40.14,78444.82,0.0,-0.87315,7e-05,15.52212]
[1776904940748,40.14,78446.35,0.0,-0.87304,7e-05,15.53202]
[1776904945784,40.14,78446.5,0.0,-0.87302,7e-05,15.53336]
[1776904950819,40.14,78449.45,0.0,-0.87282,7e-05,15.55174]
[1776904955855,40.15,78444.38,0.0,-0.87319,7e-05,15.5173]
[1776904960889,40.15,78440.62,0.0,-0.87344,7e-05,15.49481]
[1776904965925,40.15,78438.83,0.0,-0.87357,7e-05,15.48359]
[1776904970959,40.15,78438.79,0.0,-0.87358,7e-05,15.4831]
[1776904975994,40.14,78434.71,0.0,-0.87387,7e-05,15.45758]
[1776904979288,40.14,78425.48,0.0,-0.87451,7e-05,15.40059]
[1776904985061,40.14,78425.46,0.0,-0.87453,7e-05,15.39933]
[1776904989358,40.14,78412.78,0.0,-0.87541,7e-05,15.32131]
[1776904990095,40.14,78412.78,0.0,-0.87541,7e-05,15.32123]
[1776904995130,40.14,78410.22,0.0,-0.87559,7e-05,15.30534]
[1776904997146,40.14,78401.09,0.0,-0.87621,7e-05,15.24968]
[1776905002179,40.14,78398.08,0.0,-0.87642,7e-05,15.23147]
[1776905007215,40.14,78400.46,0.0,-0.87625,7e-05,15.24608]
[1776905012250,40.14,78401.29,0.0,-0.87622,7e-05,15.24735]
[1776905015271,40.14,78409.84,0.0,-0.87564,7e-05,15.29929]
[1776905020307,40.14,78407.26,0.0,-0.87582,7e-05,15.28335]
[1776905025341,40.14,78408.66,0.0,-0.87572,7e-05,15.2917]
[1776905029638,40.14,78416.29,0.0,-0.8752,7e-05,15.33809]
[1776905035413,40.14,78413.22,0.0,-0.87542,7e-05,15.3189]
[1776905040449,40.14,78409.69,0.0,-0.87566,7e-05,15.29706]
[1776905044477,40.14,78401.47,0.0,-0.87623,7e-05,15.24682]
[1776905049513,40.14,78401.08,0.0,-0.87625,7e-05,15.24446]
[1776905052533,40.14,78406.32,0.0,-0.8759,7e-05,15.27635]
[1776905054547,40.14,78409.1,0.0,-0.87571,7e-05,15.29318]
[1776905059583,40.13,78406.92,0.0,-0.87586,7e-05,15.27948]
[1776905064616,40.13,78406.25,0.0,-0.87591,7e-05,15.27491]
[1776905069652,40.13,78402.03,0.0,-0.87621,7e-05,15.24879]
[1776905074687,40.13,78401.69,0.0,-0.87626,7e-05,15.2426]
[1776905079990,40.13,78401.35,0.0,-0.87629,7e-05,15.24019]
[1776905083753,40.13,78407.27,0.0,-0.87588,7e-05,15.27593]
[1776905085768,40.13,78417.16,0.0,-0.87521,7e-05,15.33606]
[1776905086775,40.13,78419.45,0.0,-0.87505,7e-05,15.34984]
[1776905090808,40.13,78423.23,0.0,-0.8748,7e-05,15.37182]
[1776905092830,40.13,78435.4,0.0,-0.87397,7e-05,15.4455]
[1776905097851,40.13,78437.05,0.0,-0.87387,7e-05,15.45446]
[1776905102887,40.12,78437.07,0.0,-0.87388,7e-05,15.45366]
[1776905106928,40.12,78443.2,0.0,-0.87346,7e-05,15.49057]
[1776905107934,40.12,78440.92,0.0,-0.87362,7e-05,15.47638]
[1776905110220,40.12,78437.54,0.0,-0.87386,7e-05,15.45529]
[1776905113978,40.12,78445.49,0.0,-0.87332,7e-05,15.50299]
[1776905114985,40.12,78447.81,0.0,-0.87316,7e-05,15.51689]
[1776905116996,40.12,78455.18,0.0,-0.87265,7e-05,15.56172]
[1776905120291,40.12,78441.75,0.0,-0.87359,7e-05,15.47951]
[1776905121024,40.12,78441.75,0.0,-0.87359,7e-05,15.4795]
[1776905126059,40.12,78443.43,0.0,-0.87347,7e-05,15.48975]
[1776905130363,40.12,78449.96,0.0,-0.87302,7e-05,15.52926]
[1776905136129,40.12,78454.55,0.0,-0.87273,7e-05,15.55346]
[1776905138142,40.12,78439.5,0.0,-0.87378,7e-05,15.46108]
[1776905139150,40.12,78432.83,0.0,-0.87424,7e-05,15.42007]
[1776905140433,40.12,78433.55,0.0,-0.8742,7e-05,15.42404]
[1776905143179,40.11,78444.23,0.0,-0.87347,7e-05,15.48882]
[1776905144186,40.11,78452.4,0.0,-0.8729,7e-05,15.53872]
[1776905145192,40.11,78462.27,0.0,-0.87221,7e-05,15.599]
[1776905146200,40.11,78464.91,0.0,-0.87203,7e-05,15.61497]
[1776905150503,40.11,78459.17,0.0,-0.87244,7e-05,15.57942]
[1776905153250,40.11,78456.84,0.0,-0.8726,7e-05,15.5652]
[1776905158285,40.11,78453.05,0.0,-0.87286,7e-05,15.54219]
[1776905162314,40.11,78458.15,0.0,-0.8725,7e-05,15.57357]
[1776905163320,40.11,78462.46,0.0,-0.8722,7e-05,15.59996]
[1776905165334,40.11,78453.71,0.0,-0.87281,7e-05,15.54638]
[1776905166343,40.11,78456.3,0.0,-0.87263,7e-05,15.56228]
[1776905170643,40.11,78445.8,0.0,-0.87336,7e-05,15.49809]
[1776905176412,40.11,78448.12,0.0,-0.8732,7e-05,15.51184]
[1776905180713,40.11,78424.91,0.0,-0.87481,7e-05,15.36969]
[1776905183463,40.11,78413.38,0.0,-0.87561,7e-05,15.29909]
[1776905184470,40.11,78400.17,0.0,-0.87651,7e-05,15.21873]
[1776905186484,40.11,78394.51,0.0,-0.8769,7e-05,15.18457]
[1776905191519,40.11,78390.64,0.0,-0.87718,7e-05,15.15798]
[1776905195547,40.11,78385.19,0.0,-0.87754,7e-05,15.12529]
[1776905197561,40.12,78379.13,0.0,-0.87795,7e-05,15.08892]
[1776905202597,40.11,78375.73,0.0,-0.87818,7e-05,15.06798]
[1776905205618,40.11,78368.24,0.0,-0.87869,7e-05,15.02205]
[1776905206626,40.11,78367.01,0.0,-0.87878,7e-05,15.01439]
[1776905208639,40.11,78361.46,0.0,-0.87916,7e-05,14.98038]
[1776905210653,40.11,78357.48,0.0,-0.87943,7e-05,14.956]
[1776905213674,40.11,78366.24,0.0,-0.87884,7e-05,15.00869]
[1776905218709,40.11,78367.34,0.0,-0.87878,7e-05,15.0144]
[1776905219716,40.11,78374.44,0.0,-0.8783,7e-05,15.05725]
[1776905220723,40.11,78376.06,0.0,-0.87819,7e-05,15.06704]
[1776905222738,40.11,78381.34,0.0,-0.87783,7e-05,15.09926]
[1776905224750,40.11,78384.64,0.0,-0.87761,7e-05,15.11962]
[1776905229785,40.11,78386.02,0.0,-0.8775,7e-05,15.12874]
[1776905232807,40.11,78399.76,0.0,-0.87656,7e-05,15.21273]
[1776905233814,40.11,78399.19,0.0,-0.8766,7e-05,15.20929]
[1776905238848,40.11,78402.68,0.0,-0.87636,7e-05,15.2307]
[1776905240863,40.11,78391.73,0.0,-0.87711,7e-05,15.1642]
[1776905241871,40.11,78378.11,0.0,-0.87803,7e-05,15.08133]
[1776905242877,40.11,78377.38,0.0,-0.87808,7e-05,15.07688]
[1776905247913,40.11,78376.09,0.0,-0.87818,7e-05,15.06795]
[1776905252946,40.11,78378.44,0.0,-0.87805,7e-05,15.07818]
[1776905256975,40.11,78371.7,0.0,-0.87851,7e-05,15.03706]
[1776905257981,40.11,78365.35,0.0,-0.87894,7e-05,14.99829]
[1776905258989,40.11,78363.41,0.0,-0.87907,7e-05,14.98632]
[1776905261286,40.11,78356.29,0.0,-0.87956,7e-05,14.94279]
[1776905263016,40.11,78354.39,0.0,-0.87969,7e-05,14.93098]
[1776905268053,40.11,78353.79,0.0,-0.87973,7e-05,14.92684]
[1776905273087,40.11,78356.35,0.0,-0.87957,7e-05,14.9418]
[1776905274095,40.11,78363.75,0.0,-0.87907,7e-05,14.9865]
[1776905275101,40.11,78365.13,0.0,-0.87898,7e-05,14.99466]
[1776905280136,40.1,78372.22,0.0,-0.8785,7e-05,15.03754]
[1776905282149,40.11,78371.67,0.0,-0.87854,7e-05,15.03439]
[1776905285171,40.11,78364.45,0.0,-0.87902,7e-05,14.99133]
[1776905286178,40.11,78354.44,0.0,-0.87969,7e-05,14.93071]
[1776905287184,40.11,78352.37,0.0,-0.87983,7e-05,14.91803]
[1776905291507,40.11,78342.4,0.0,-0.8805,7e-05,14.85722]
[1776905293242,40.11,78339.09,0.0,-0.88073,7e-05,14.83707]
[1776905298263,40.1,78345.51,0.0,-0.8803,7e-05,14.8757]
[1776905303298,40.1,78347.03,0.0,-0.8802,7e-05,14.88454]
[1776905308333,40.1,78342.45,0.0,-0.88051,7e-05,14.85667]
[1776905311648,40.1,78335.93,0.0,-0.88097,7e-05,14.81349]
[1776905317397,40.1,78333.0,0.0,-0.88116,7e-05,14.79612]
[1776905322435,40.11,78330.51,0.0,-0.88132,7e-05,14.78164]
[1776905323439,40.11,78318.61,0.0,-0.88211,7e-05,14.70979]
[1776905327469,40.11,78313.57,0.0,-0.88244,7e-05,14.67931]
[1776905329482,40.11,78300.02,0.0,-0.88334,7e-05,14.59785]
[1776905331797,40.11,78285.98,0.0,-0.88425,7e-05,14.51376]
[1776905332503,40.11,78285.98,0.0,-0.88425,7e-05,14.51368]
[1776905335542,40.11,78291.27,0.0,-0.88391,7e-05,14.54545]
[1776905338545,40.1,78297.84,0.0,-0.88348,7e-05,14.58452]
[1776905340559,40.1,78306.25,0.0,-0.88293,7e-05,14.63495]
[1776905343580,40.1,78299.5,0.0,-0.88338,7e-05,14.59366]
[1776905344587,40.1,78293.53,0.0,-0.88377,7e-05,14.55764]
[1776905349623,40.1,78290.75,0.0,-0.88396,7e-05,14.54084]
[1776905354659,40.1,78291.78,0.0,-0.8839,7e-05,14.54653]
[1776905356671,40.1,78297.35,0.0,-0.88353,7e-05,14.57972]
[1776905362009,40.1,78296.82,0.0,-0.88358,7e-05,14.57571]
[1776905364727,40.1,78304.87,0.0,-0.88305,7e-05,14.62412]
[1776905365734,40.1,78315.78,0.0,-0.88233,7e-05,14.69003]
[1776905368755,40.1,78320.33,0.0,-0.88202,7e-05,14.71797]
[1776905371776,40.1,78326.84,0.0,-0.88161,7e-05,14.7538]
[1776905376811,40.1,78330.46,0.0,-0.88137,7e-05,14.77602]
[1776905381846,40.1,78343.61,0.0,-0.88049,7e-05,14.85568]
[1776905382857,40.1,78346.51,0.0,-0.8803,7e-05,14.87315]
[1776905384869,40.1,78352.19,0.0,-0.87992,7e-05,14.90733]
[1776905389904,40.1,78359.43,0.0,-0.87944,7e-05,14.9505]
[1776905391924,40.1,78362.17,0.0,-0.87926,7e-05,14.96681]
[1776905396981,40.1,78366.55,0.0,-0.87897,7e-05,14.99281]
[1776905397965,40.1,78372.82,0.0,-0.87855,7e-05,15.03068]
[1776905398972,40.1,78374.23,0.0,-0.87846,7e-05,15.03902]
[1776905404009,40.1,78361.87,0.0,-0.8793,7e-05,14.96289]
[1776905405019,40.1,78355.78,0.0,-0.87971,7e-05,14.92588]
[1776905406024,40.1,78357.11,0.0,-0.87962,7e-05,14.93387]
[1776905411058,40.1,78356.72,0.0,-0.87966,7e-05,14.93107]
[1776905416095,40.09,78354.36,0.0,-0.87982,7e-05,14.9164]
[1776905421128,40.09,78357.49,0.0,-0.87961,7e-05,14.93499]
[1776905426166,40.09,78359.38,0.0,-0.87949,7e-05,14.94586]
[1776905428182,40.09,78353.34,0.0,-0.8799,7e-05,14.90903]
[1776905431202,40.09,78348.05,0.0,-0.88028,7e-05,14.87296]
[1776905432503,40.09,78337.69,0.0,-0.88097,7e-05,14.81032]
[1776905435230,40.09,78325.73,0.0,-0.88177,7e-05,14.73824]
[1776905436238,40.09,78326.11,0.0,-0.88174,7e-05,14.74069]
[1776905441272,40.09,78328.78,0.0,-0.88155,7e-05,14.75763]
[1776905446307,40.1,78329.81,0.0,-0.88148,7e-05,14.76454]
[1776905451344,40.1,78331.32,0.0,-0.88137,7e-05,14.77412]
[1776905456385,40.1,78330.4,0.0,-0.88143,7e-05,14.76919]
[1776905457390,40.1,78339.62,0.0,-0.88081,7e-05,14.82505]
[1776905462718,40.1,78335.4,0.0,-0.88109,7e-05,14.79981]
[1776905464438,40.1,78331.14,0.0,-0.88138,7e-05,14.77373]
[1776905468468,40.1,78338.49,0.0,-0.88089,7e-05,14.81771]
[1776905470483,40.1,78330.52,0.0,-0.88142,7e-05,14.76979]
[1776905472787,40.1,78343.67,0.0,-0.88054,7e-05,14.84943]
[1776905476524,40.1,78352.69,0.0,-0.87994,7e-05,14.90401]
[1776905481636,40.1,78353.08,0.0,-0.87991,7e-05,14.90611]
[1776905485660,40.1,78360.42,0.0,-0.87942,7e-05,14.95049]
[1776905488682,40.1,78353.69,0.0,-0.87988,7e-05,14.90956]
[1776905490722,40.1,78359.0,0.0,-0.87952,7e-05,14.94166]
[1776905491713,40.1,78370.75,0.0,-0.87876,7e-05,15.00907]
[1776905492927,40.1,78376.26,0.0,-0.87839,7e-05,15.04214]
[1776905498761,40.09,78377.09,0.0,-0.87835,7e-05,15.046]
[1776905500776,40.09,78370.63,0.0,-0.87879,7e-05,15.00646]
[1776905502996,40.09,78364.71,0.0,-0.87919,7e-05,14.97034]
[1776905505818,40.09,78383.66,0.0,-0.87791,7e-05,15.08482]
[1776905506824,40.09,78412.46,0.0,-0.87595,7e-05,15.26001]
[1776905511860,40.09,78410.09,0.0,-0.87611,7e-05,15.24548]
[1776905515886,40.09,78405.06,0.0,-0.87646,7e-05,15.21486]
[1776905520922,40.09,78405.52,0.0,-0.87642,7e-05,15.21773]
[1776905524955,40.09,78413.28,0.0,-0.87589,7e-05,15.26502]
[1776905525962,40.09,78429.29,0.0,-0.87479,7e-05,15.36263]
[1776905526987,40.09,78424.49,0.0,-0.87513,7e-05,15.33317]
[1776905527977,40.09,78442.57,0.0,-0.87388,7e-05,15.44345]
[1776905528987,40.09,78461.53,0.0,-0.87256,7e-05,15.55943]
[1776905529991,40.09,78459.09,0.0,-0.87273,7e-05,15.54431]
[1776905532007,40.09,78443.36,0.0,-0.87383,7e-05,15.4478]
[1776905533213,40.09,78445.08,0.0,-0.87371,7e-05,15.45829]
[1776905539054,40.09,78447.7,0.0,-0.87354,7e-05,15.47314]
[1776905540065,40.09,78461.21,0.0,-0.8726,7e-05,15.55583]
[1776905541075,40.09,78466.08,0.0,-0.87226,7e-05,15.58575]
[1776905542079,40.09,78462.54,0.0,-0.87251,7e-05,15.56411]
[1776905545100,40.09,78459.57,0.0,-0.87271,7e-05,15.54618]
[1776905550135,40.09,78462.33,0.0,-0.87251,7e-05,15.56355]
[1776905553156,40.09,78457.19,0.0,-0.8729,7e-05,15.52848]
[1776905555174,40.09,78449.98,0.0,-0.87339,7e-05,15.48461]
[1776905556178,40.09,78440.89,0.0,-0.87403,7e-05,15.42877]
[1776905557186,40.09,78440.91,0.0,-0.87403,7e-05,15.4287]
[1776905561213,40.09,78435.85,0.0,-0.87439,7e-05,15.39715]
[1776905566247,40.09,78436.1,0.0,-0.87438,7e-05,15.39802]
[1776905571284,40.09,78437.69,0.0,-0.87428,7e-05,15.40699]
[1776905576321,40.08,78435.84,0.0,-0.87441,7e-05,15.39493]
[1776905577328,40.08,78428.67,0.0,-0.87491,7e-05,15.35103]
[1776905578337,40.08,78428.5,0.0,-0.87492,7e-05,15.34992]
[1776905582363,40.08,78439.57,0.0,-0.87416,7e-05,15.41717]
[1776905583564,40.08,78441.46,0.0,-0.87403,7e-05,15.42834]
[1776905585388,40.08,78434.86,0.0,-0.87449,7e-05,15.38781]
[1776905586392,40.08,78435.6,0.0,-0.87444,7e-05,15.39218]
[1776905587399,40.08,78442.85,0.0,-0.87394,7e-05,15.43632]
[1776905588407,40.08,78441.38,0.0,-0.87405,7e-05,15.42712]
[1776905590420,40.08,78447.28,0.0,-0.87364,7e-05,15.4632]
[1776905593634,40.08,78441.53,0.0,-0.87403,7e-05,15.42895]
[1776905599483,40.08,78447.18,0.0,-0.87363,7e-05,15.46369]
[1776905604518,40.08,78445.47,0.0,-0.87375,7e-05,15.45313]
[1776905609553,40.08,78443.84,0.0,-0.87387,7e-05,15.44264]
[1776905613779,40.08,78434.09,0.0,-0.87458,7e-05,15.37833]
[1776905617611,40.08,78428.29,0.0,-0.87499,7e-05,15.34223]
[1776905622644,40.08,78438.99,0.0,-0.87426,7e-05,15.40678]
[1776905626674,40.08,78432.93,0.0,-0.87469,7e-05,15.36889]
[1776905629693,40.07,78427.36,0.0,-0.87508,7e-05,15.3344]
[1776905634729,40.07,78426.76,0.0,-0.87513,7e-05,15.33015]
[1776905639764,40.07,78427.14,0.0,-0.87511,7e-05,15.33175]
[1776905641782,40.07,78413.91,0.0,-0.87602,7e-05,15.25085]
[1776905643991,40.07,78413.54,0.0,-0.87605,7e-05,15.24852]
[1776905645806,40.07,78417.23,0.0,-0.8758,7e-05,15.2709]
[1776905650841,40.07,78417.41,0.0,-0.87579,7e-05,15.2716]
[1776905652854,40.07,78424.85,0.0,-0.87528,7e-05,15.31673]
[1776905655880,40.07,78413.51,0.0,-0.87606,7e-05,15.24727]
[1776905660915,40.07,78411.78,0.0,-0.87618,7e-05,15.23662]
[1776905665953,40.07,78412.39,0.0,-0.87614,7e-05,15.24033]
[1776905670986,40.07,78410.73,0.0,-0.87625,7e-05,15.23035]
[1776905676021,40.07,78413.36,0.0,-0.8761,7e-05,15.24273]
[1776905681061,40.07,78398.13,0.0,-0.87713,7e-05,15.15032]
[1776905686095,40.07,78389.12,0.0,-0.87774,7e-05,15.09635]
[1776905687101,40.07,78375.75,0.0,-0.87864,7e-05,15.01494]
[1776905692136,40.07,78371.72,0.0,-0.87893,7e-05,14.98963]
[1776905697172,40.07,78369.75,0.0,-0.87907,7e-05,14.97679]
[1776905702207,40.07,78368.47,0.0,-0.87917,7e-05,14.96823]
[1776905707242,40.07,78368.72,0.0,-0.87916,7e-05,14.96891]
[1776905709259,40.06,78377.34,0.0,-0.87858,7e-05,15.02085]
[1776905711273,40.06,78378.45,0.0,-0.87851,7e-05,15.02708]
[1776905715301,40.06,78371.61,0.0,-0.87898,7e-05,14.98485]
[1776905718322,40.06,78366.3,0.0,-0.87935,7e-05,14.95211]
[1776905723357,40.06,78363.13,0.0,-0.87957,7e-05,14.93218]
[1776905728392,40.06,78359.86,0.0,-0.87979,7e-05,14.91167]
[1776905729400,40.06,78365.23,0.0,-0.87943,7e-05,14.94411]
[1776905730406,40.06,78372.68,0.0,-0.87893,7e-05,14.98914]
[1776905731415,40.06,78386.4,0.0,-0.87803,7e-05,15.06894]
[1776905732420,40.06,78391.64,0.0,-0.87767,7e-05,15.10098]
[1776905737455,40.06,78396.4,0.0,-0.87734,7e-05,15.13073]
[1776905739469,40.06,78403.46,0.0,-0.87685,7e-05,15.17397]
[1776905740478,40.06,78403.32,0.0,-0.87686,7e-05,15.1732]
[1776905744504,40.06,78410.13,0.0,-0.87639,7e-05,15.215]
[1776905748536,40.06,78404.48,0.0,-0.87678,7e-05,15.18077]
[1776905753567,40.06,78399.55,0.0,-0.87711,7e-05,15.15121]
[1776905758603,40.06,78390.88,0.0,-0.8777,7e-05,15.09858]
[1776905761623,40.06,78384.36,0.0,-0.87814,7e-05,15.05845]
[1776905763637,40.06,78375.11,0.0,-0.87877,7e-05,15.00196]
[1776905768671,40.06,78375.01,0.0,-0.87879,7e-05,15.0007]
[1776905773707,40.06,78372.85,0.0,-0.87894,7e-05,14.98703]
[1776905774906,40.06,78378.23,0.0,-0.87858,7e-05,15.01955]
[1776905779752,40.06,78379.41,0.0,-0.87851,7e-05,15.02587]
[1776905784977,40.06,78378.02,0.0,-0.87861,7e-05,15.01645]
[1776905790831,40.05,78378.61,0.0,-0.87859,7e-05,15.0188]
[1776905793850,40.05,78383.82,0.0,-0.87827,7e-05,15.04622]
[1776905798885,40.05,78389.31,0.0,-0.87788,7e-05,15.08041]
[1776905801906,40.06,78395.69,0.0,-0.87744,7e-05,15.11977]
[1776905806942,40.06,78399.11,0.0,-0.8772,7e-05,15.14149]
[1776905812000,40.06,78402.65,0.0,-0.87695,7e-05,15.16377]
[1776905813007,40.06,78425.83,0.0,-0.87536,7e-05,15.30502]
[1776905818045,40.06,78417.28,0.0,-0.87595,7e-05,15.2526]
[1776905823080,40.06,78418.15,0.0,-0.87589,7e-05,15.25794]
[1776905827108,40.06,78426.7,0.0,-0.87531,7e-05,15.31]
[1776905830131,40.06,78420.1,0.0,-0.87576,7e-05,15.26956]
[1776905833151,40.06,78414.92,0.0,-0.87612,7e-05,15.23796]
[1776905838185,40.06,78410.12,0.0,-0.87645,7e-05,15.20869]
[1776905843219,40.06,78407.17,0.0,-0.87665,7e-05,15.19092]
[1776905848255,40.06,78408.06,0.0,-0.87658,7e-05,15.1965]
[1776905853295,40.06,78407.94,0.0,-0.87662,7e-05,15.19206]
[1776905858329,40.06,78406.12,0.0,-0.87674,7e-05,15.18109]
[1776905863364,40.06,78403.62,0.0,-0.87691,7e-05,15.16607]
[1776905865552,40.06,78394.34,0.0,-0.87754,7e-05,15.10972]
[1776905867393,40.06,78394.34,0.0,-0.87754,7e-05,15.10949]
[1776905870413,40.06,78399.91,0.0,-0.87717,7e-05,15.14237]
[1776905872426,40.06,78405.81,0.0,-0.87677,7e-05,15.17857]
[1776905874441,40.06,78412.91,0.0,-0.87628,7e-05,15.222]
[1776905875622,40.06,78410.77,0.0,-0.87643,7e-05,15.20899]
[1776905881489,40.06,78409.77,0.0,-0.87649,7e-05,15.20317]
[1776905886524,40.06,78408.7,0.0,-0.87656,7e-05,15.19695]
[1776905888538,40.06,78405.45,0.0,-0.87678,7e-05,15.1771]
[1776905891559,40.06,78412.99,0.0,-0.87627,7e-05,15.22303]
[1776905893574,40.06,78418.07,0.0,-0.87592,7e-05,15.25407]
[1776905895587,40.06,78418.65,0.0,-0.87588,7e-05,15.25759]
[1776905898607,40.06,78412.48,0.0,-0.8763,7e-05,15.21995]
[1776905904650,40.06,78413.38,0.0,-0.87624,7e-05,15.22551]
[1776905909685,40.06,78416.16,0.0,-0.87605,7e-05,15.24233]
[1776905914721,40.06,78414.03,0.0,-0.87623,7e-05,15.22535]
[1776905919754,40.06,78411.81,0.0,-0.87638,7e-05,15.21172]
[1776905921768,40.06,78401.73,0.0,-0.87707,7e-05,15.15032]
[1776905922777,40.06,78398.68,0.0,-0.87727,7e-05,15.13182]
[1776905924792,40.06,78408.91,0.0,-0.87657,7e-05,15.19432]
[1776905929825,40.06,78410.42,0.0,-0.87647,7e-05,15.20363]
[1776905934861,40.06,78409.89,0.0,-0.87651,7e-05,15.19975]
[1776905939896,40.05,78401.74,0.0,-0.87709,7e-05,15.14864]
[1776905944931,40.05,78402.59,0.0,-0.87705,7e-05,15.15192]
[1776905949969,40.05,78404.78,0.0,-0.8769,7e-05,15.16542]
[1776905951980,40.05,78410.07,0.0,-0.87654,7e-05,15.19785]
[1776905957015,40.05,78407.75,0.0,-0.87669,7e-05,15.18414]
[1776905958022,40.05,78413.42,0.0,-0.8763,7e-05,15.21874]
[1776905962051,40.05,78418.88,0.0,-0.87593,7e-05,15.25204]
[1776905967087,40.05,78416.64,0.0,-0.87608,7e-05,15.23832]
[1776905970111,40.05,78421.4,0.0,-0.87576,7e-05,15.26723]
[1776905975141,40.05,78416.45,0.0,-0.87612,7e-05,15.23297]
[1776905980176,40.05,78412.43,0.0,-0.8764,7e-05,15.20848]
[1776905985211,40.05,78417.47,0.0,-0.87606,7e-05,15.23908]
[1776905990246,40.05,78416.69,0.0,-0.87611,7e-05,15.23412]
[1776905994274,40.05,78421.68,0.0,-0.87577,7e-05,15.26431]
[1776905996463,40.05,78428.81,0.0,-0.87528,7e-05,15.30763]
[1776905999317,40.05,78433.32,0.0,-0.87498,7e-05,15.33466]
[1776906000326,40.05,78439.77,0.0,-0.87454,7e-05,15.37383]
[1776906001330,40.05,78444.81,0.0,-0.87419,7e-05,15.40436]
[1776906002342,40.05,78438.06,0.0,-0.87466,7e-05,15.36288]
[1776906003348,40.05,78430.96,0.0,-0.87515,7e-05,15.31935]
[1776906005358,40.05,78424.6,0.0,-0.87559,7e-05,15.28031]
[1776906006537,40.05,78402.98,0.0,-0.87707,7e-05,15.14855]
[1776906007372,40.05,78402.98,0.0,-0.87707,7e-05,15.14866]
[1776906012406,40.05,78402.53,0.0,-0.8771,7e-05,15.14573]
[1776906014424,40.05,78415.24,0.0,-0.87624,7e-05,15.22311]
[1776906019460,40.05,78412.87,0.0,-0.8764,7e-05,15.2089]
[1776906022477,40.05,78407.35,0.0,-0.87677,7e-05,15.17543]
[1776906025499,40.05,78414.48,0.0,-0.87628,7e-05,15.21905]
[1776906028528,40.05,78404.74,0.0,-0.87695,7e-05,15.15975]
[1776906029532,40.05,78403.54,0.0,-0.87703,7e-05,15.15253]
[1776906034569,40.05,78403.76,0.0,-0.87703,7e-05,15.15051]
[1776906036752,40.05,78396.62,0.0,-0.87752,7e-05,15.10676]
[1776906039618,40.05,78396.11,0.0,-0.87757,7e-05,15.10264]
[1776906041619,40.05,78402.11,0.0,-0.87716,7e-05,15.13902]
[1776906046824,40.05,78399.44,0.0,-0.87735,7e-05,15.12251]
[1776906048668,40.05,78399.36,0.0,-0.87736,7e-05,15.12135]
[1776906049675,40.05,78406.5,0.0,-0.87687,7e-05,15.16503]
[1776906050683,40.05,78408.15,0.0,-0.87676,7e-05,15.17522]
[1776906053704,40.05,78418.83,0.0,-0.87602,7e-05,15.24068]
[1776906054712,40.05,78418.74,0.0,-0.87603,7e-05,15.24018]
[1776906058739,40.05,78411.63,0.0,-0.87651,7e-05,15.1971]
[1776906062767,40.05,78412.07,0.0,-0.87648,7e-05,15.20013]
[1776906063774,40.05,78401.91,0.0,-0.87718,7e-05,15.13784]
[1776906064781,40.05,78400.2,0.0,-0.8773,7e-05,15.1271]
[1776906069816,40.04,78398.21,0.0,-0.87745,7e-05,15.11345]
[1776906071829,40.04,78388.33,0.0,-0.87813,7e-05,15.05275]
[1776906072837,40.04,78378.42,0.0,-0.8788,7e-05,14.99232]
[1776906073844,40.04,78374.64,0.0,-0.87906,7e-05,14.96922]
[1776906078879,40.04,78375.11,0.0,-0.87903,7e-05,14.97142]
[1776906083914,40.04,78371.72,0.0,-0.87927,7e-05,14.95024]
[1776906088949,40.04,78376.7,0.0,-0.87894,7e-05,14.97994]
[1776906089956,40.04,78382.08,0.0,-0.87858,7e-05,15.01246]
[1776906090963,40.04,78381.77,0.0,-0.8786,7e-05,15.01038]
[1776906095998,40.04,78379.25,0.0,-0.87879,7e-05,14.99168]
[1776906100026,40.04,78387.71,0.0,-0.87821,7e-05,15.04349]
[1776906106069,40.04,78391.78,0.0,-0.87794,7e-05,15.0684]
[1776906107244,40.04,78397.5,0.0,-0.87755,7e-05,15.10319]
[1776906113122,40.04,78398.31,0.0,-0.87751,7e-05,15.10701]
[1776906118152,40.04,78397.6,0.0,-0.87754,7e-05,15.104]
[1776906123188,40.04,78395.41,0.0,-0.87769,7e-05,15.09049]
[1776906128222,40.04,78391.12,0.0,-0.87799,7e-05,15.06332]
[1776906130236,40.04,78397.61,0.0,-0.87756,7e-05,15.10241]
[1776906132254,40.04,78402.93,0.0,-0.8772,7e-05,15.1343]
[1776906136278,40.03,78390.96,0.0,-0.87802,7e-05,15.06062]
[1776906137456,40.03,78383.38,0.0,-0.87854,7e-05,15.01445]
[1776906141314,40.03,78370.5,0.0,-0.87941,7e-05,14.93608]
[1776906145341,40.03,78377.07,0.0,-0.87897,7e-05,14.97599]
[1776906150378,40.03,78380.81,0.0,-0.87872,7e-05,14.99842]
[1776906154405,40.03,78375.17,0.0,-0.87913,7e-05,14.96001]
[1776906158433,40.03,78369.93,0.0,-0.87948,7e-05,14.92814]
[1776906163468,40.03,78361.29,0.0,-0.88006,7e-05,14.8758]
[1776906168504,40.03,78359.82,0.0,-0.88016,7e-05,14.8671]
[1776906173540,40.03,78357.93,0.0,-0.88028,7e-05,14.85585]
[1776906174547,40.03,78366.55,0.0,-0.87971,7e-05,14.90806]
[1776906176563,40.03,78379.22,0.0,-0.87885,7e-05,14.98474]
[1776906180591,40.03,78387.49,0.0,-0.8783,7e-05,15.0348]
[1776906185626,40.03,78390.18,0.0,-0.87811,7e-05,15.05187]
[1776906190661,40.04,78393.29,0.0,-0.87789,7e-05,15.07155]
[1776906195696,40.04,78406.06,0.0,-0.87701,7e-05,15.14946]
[1776906196703,40.04,78407.08,0.0,-0.87694,7e-05,15.15563]
[1776906200731,40.04,78391.59,0.0,-0.878,7e-05,15.06156]
[1776906201738,40.04,78386.51,0.0,-0.87834,7e-05,15.03048]
[1776906203752,40.03,78386.27,0.0,-0.87836,7e-05,15.02873]
[1776906206782,40.03,78379.9,0.0,-0.8788,7e-05,14.98961]
[1776906207950,40.03,78365.14,0.0,-0.8798,7e-05,14.89995]
[1776906209795,40.03,78363.55,0.0,-0.8799,7e-05,14.89028]
[1776906213824,40.03,78335.37,0.0,-0.88181,7e-05,14.71615]
[1776906214832,40.03,78336.43,0.0,-0.88174,7e-05,14.72283]
[1776906215836,40.04,78330.56,0.0,-0.88212,7e-05,14.68764]
[1776906217850,40.04,78326.25,0.0,-0.8824,7e-05,14.66199]
[1776906222884,40.04,78321.51,0.0,-0.88271,7e-05,14.63436]
[1776906227920,40.04,78316.37,0.0,-0.88303,7e-05,14.60533]
[1776906229935,40.04,78311.21,0.0,-0.88336,7e-05,14.57477]
[1776906234970,40.04,78314.5,0.0,-0.88313,7e-05,14.59538]
[1776906240016,40.05,78318.19,0.0,-0.88288,7e-05,14.61886]
[1776906242023,40.05,78329.19,0.0,-0.88214,7e-05,14.68597]
[1776906243026,40.05,78326.87,0.0,-0.88229,7e-05,14.67225]
[1776906244034,40.05,78319.11,0.0,-0.8828,7e-05,14.62576]
[1776906245043,40.05,78325.03,0.0,-0.8824,7e-05,14.66183]
[1776906246047,40.05,78328.55,0.0,-0.88217,7e-05,14.68337]
[1776906249071,40.05,78320.37,0.0,-0.8827,7e-05,14.63485]
[1776906250075,40.05,78318.39,0.0,-0.88283,7e-05,14.62323]
[1776906255114,40.06,78319.34,0.0,-0.88275,7e-05,14.63055]
[1776906260149,40.06,78316.82,0.0,-0.88289,7e-05,14.61699]
[1776906265187,40.06,78329.47,0.0,-0.88204,7e-05,14.69491]
[1776906266191,40.06,78332.45,0.0,-0.88184,7e-05,14.7131]
[1776906268418,40.06,78338.11,0.0,-0.88146,7e-05,14.74779]
[1776906274247,40.06,78341.85,0.0,-0.88122,7e-05,14.76734]
[1776906277268,40.07,78336.69,0.0,-0.88156,7e-05,14.73664]
[1776906278488,40.07,78332.19,0.0,-0.88186,7e-05,14.70992]
[1776906283314,40.07,78340.26,0.0,-0.88131,7e-05,14.75965]
[1776906284320,40.07,78340.47,0.0,-0.88129,7e-05,14.7611]
[1776906289355,40.07,78339.19,0.0,-0.88137,7e-05,14.75423]
[1776906291369,40.07,78330.68,0.0,-0.88193,7e-05,14.7032]
[1776906292377,40.07,78329.7,0.0,-0.88199,7e-05,14.69753]
[1776906294390,40.07,78324.38,0.0,-0.88234,7e-05,14.66596]
[1776906296404,40.07,78325.07,0.0,-0.88229,7e-05,14.67019]
[1776906301440,40.07,78322.35,0.0,-0.88247,7e-05,14.65396]
[1776906302446,40.07,78327.45,0.0,-0.88213,7e-05,14.68478]
[1776906307481,40.07,78325.09,0.0,-0.88229,7e-05,14.67074]
[1776906312515,40.07,78326.78,0.0,-0.88217,7e-05,14.6811]
[1776906315538,40.07,78333.22,0.0,-0.88174,7e-05,14.72025]
[1776906317553,40.07,78338.45,0.0,-0.88139,7e-05,14.75231]
[1776906319568,40.08,78341.16,0.0,-0.8812,7e-05,14.76905]
[1776906320574,40.08,78354.4,0.0,-0.88032,7e-05,14.84917]
[1776906325609,40.08,78355.02,0.0,-0.88027,7e-05,14.85317]
[1776906330643,40.08,78355.09,0.0,-0.88027,7e-05,14.85379]
[1776906332658,40.08,78363.71,0.0,-0.87971,7e-05,14.90215]
[1776906337693,40.08,78364.81,0.0,-0.87964,7e-05,14.90847]
[1776906342733,40.08,78356.08,0.0,-0.88023,7e-05,14.85537]
[1776906347767,40.08,78355.31,0.0,-0.88028,7e-05,14.85074]
[1776906348979,40.08,78345.43,0.0,-0.88094,7e-05,14.79107]
[1776906354816,40.08,78343.77,0.0,-0.88105,7e-05,14.78148]
[1776906359049,40.08,78338.65,0.0,-0.88139,7e-05,14.75099]
[1776906364893,40.08,78340.44,0.0,-0.88126,7e-05,14.76259]
[1776906369928,40.08,78338.36,0.0,-0.88139,7e-05,14.7507]
[1776906374963,40.08,78346.34,0.0,-0.88085,7e-05,14.79961]
[1776906376978,40.08,78349.94,0.0,-0.88061,7e-05,14.82151]
[1776906382013,40.08,78349.55,0.0,-0.88063,7e-05,14.81936]
[1776906383019,40.08,78358.28,0.0,-0.88004,7e-05,14.87223]
[1776906384026,40.08,78360.11,0.0,-0.87992,7e-05,14.88328]
[1776906387047,40.08,78350.57,0.0,-0.88056,7e-05,14.82541]
[1776906388054,40.08,78347.14,0.0,-0.88079,7e-05,14.80471]
[1776906393088,40.08,78351.25,0.0,-0.88054,7e-05,14.82605]
[1776906397119,40.08,78367.46,0.0,-0.87945,7e-05,14.92426]
[1776906398125,40.08,78371.09,0.0,-0.87921,7e-05,14.94616]
[1776906399133,40.08,78377.94,0.0,-0.87875,7e-05,14.98758]
[1776906400143,40.08,78380.4,0.0,-0.87858,7e-05,15.00256]
[1776906405176,40.08,78378.71,0.0,-0.87869,7e-05,14.99255]
[1776906407190,40.08,78395.41,0.0,-0.87756,7e-05,15.09406]
[1776906408197,40.08,78397.51,0.0,-0.87741,7e-05,15.10674]
[1776906410214,40.08,78390.74,0.0,-0.87788,7e-05,15.06538]
[1776906412233,40.08,78388.72,0.0,-0.87801,7e-05,15.05353]
[1776906417264,40.08,78389.45,0.0,-0.87795,7e-05,15.05912]
[1776906422301,40.09,78400.99,0.0,-0.87715,7e-05,15.13032]
[1776906423306,40.09,78408.71,0.0,-0.87662,7e-05,15.17739]
[1776906424313,40.09,78411.55,0.0,-0.87643,7e-05,15.19471]
[1776906425322,40.09,78425.63,0.0,-0.87546,7e-05,15.28055]
[1776906426327,40.09,78427.53,0.0,-0.87533,7e-05,15.29206]
[1776906429548,40.09,78420.85,0.0,-0.87579,7e-05,15.25105]
[1776906432372,40.09,78430.45,0.0,-0.87513,7e-05,15.30935]
[1776906433378,40.09,78432.27,0.0,-0.87501,7e-05,15.32032]
[1776906436399,40.08,78439.24,0.0,-0.87453,7e-05,15.36238]
[1776906438413,40.08,78445.79,0.0,-0.87409,7e-05,15.40197]
[1776906441436,40.08,78460.73,0.0,-0.87304,7e-05,15.49369]
[1776906442443,40.08,78441.77,0.0,-0.87436,7e-05,15.37776]
[1776906443450,40.08,78425.3,0.0,-0.8755,7e-05,15.27723]
[1776906444458,40.08,78424.69,0.0,-0.87554,7e-05,15.27366]
[1776906446472,40.09,78417.47,0.0,-0.87603,7e-05,15.22971]
[1776906447479,40.09,78413.05,0.0,-0.87633,7e-05,15.203]
[1776906449688,40.09,78411.47,0.0,-0.87644,7e-05,15.1934]
[1776906455544,40.09,78411.41,0.0,-0.87647,7e-05,15.18933]
[1776906459758,40.09,78395.27,0.0,-0.87757,7e-05,15.09125]
[1776906460570,40.09,78395.27,0.0,-0.87757,7e-05,15.0914]
[1776906465604,40.09,78396.34,0.0,-0.8775,7e-05,15.0974]
[1776906468626,40.09,78384.8,0.0,-0.87828,7e-05,15.02777]
[1776906469834,40.09,78380.87,0.0,-0.87855,7e-05,15.00391]
[1776906470641,40.09,78380.87,0.0,-0.87855,7e-05,15.00395]
[1776906472658,40.09,78390.03,0.0,-0.87792,7e-05,15.05984]
[1776906474672,40.09,78384.2,0.0,-0.87832,7e-05,15.02442]
[1776906476686,40.09,78377.83,0.0,-0.87875,7e-05,14.98582]
[1776906478701,40.09,78375.53,0.0,-0.8789,7e-05,14.97173]
[1776906483737,40.09,78367.47,0.0,-0.87945,7e-05,14.92308]
[1776906484745,40.09,78361.37,0.0,-0.87986,7e-05,14.88599]
[1776906485751,40.09,78362.44,0.0,-0.87979,7e-05,14.89238]
[1776906490787,40.09,78363.29,0.0,-0.87973,7e-05,14.89707]
[1776906495821,40.08,78365.29,0.0,-0.87961,7e-05,14.90871]
[1776906500855,40.08,78363.75,0.0,-0.87971,7e-05,14.89909]
[1776906505891,40.08,78363.4,0.0,-0.87974,7e-05,14.89668]
[1776906510925,40.08,78366.3,0.0,-0.87955,7e-05,14.914]
[1776906515961,40.08,78364.01,0.0,-0.87973,7e-05,14.89597]
[1776906520997,40.08,78365.49,0.0,-0.87964,7e-05,14.9046]
[1776906523016,40.08,78355.35,0.0,-0.88032,7e-05,14.84316]
[1776906524018,40.08,78347.19,0.0,-0.88086,7e-05,14.79381]
[1776906525025,40.08,78367.38,0.0,-0.87951,7e-05,14.9161]
[1776906526032,40.08,78367.01,0.0,-0.87953,7e-05,14.91379]
[1776906531068,40.08,78368.56,0.0,-0.87943,7e-05,14.92282]
[1776906536102,40.08,78368.48,0.0,-0.87944,7e-05,14.92198]
[1776906541138,40.08,78365.95,0.0,-0.87962,7e-05,14.90631]
[1776906543155,40.08,78380.27,0.0,-0.87865,7e-05,14.99327]
[1776906544163,40.08,78387.46,0.0,-0.87816,7e-05,15.03699]
[1776906545166,40.08,78379.2,0.0,-0.87872,7e-05,14.98662]
[1776906546172,40.08,78380.88,0.0,-0.87861,7e-05,14.99666]
[1776906551207,40.08,78378.35,0.0,-0.87878,7e-05,14.98121]
[1776906553221,40.08,78370.56,0.0,-0.87931,7e-05,14.93392]
[1776906554229,40.08,78362.46,0.0,-0.87986,7e-05,14.88476]
[1776906555235,40.08,78360.93,0.0,-0.87996,7e-05,14.87547]
[1776906560270,40.08,78356.26,0.0,-0.88027,7e-05,14.84707]
[1776906564298,40.08,78357.79,0.0,-0.88017,7e-05,14.85641]
[1776906566312,40.08,78361.93,0.0,-0.87989,7e-05,14.88145]
[1776906571347,40.08,78361.01,0.0,-0.87998,7e-05,14.8719]
[1776906576382,40.08,78360.9,0.0,-0.87999,7e-05,14.87107]
[1776906577388,40.08,78355.23,0.0,-0.88037,7e-05,14.83673]
[1776906578397,40.08,78355.28,0.0,-0.88037,7e-05,14.83705]
[1776906583430,40.08,78355.47,0.0,-0.88035,7e-05,14.83827]
[1776906588466,40.08,78358.79,0.0,-0.88013,7e-05,14.85841]
[1776906590673,40.08,78364.59,0.0,-0.87974,7e-05,14.89351]
[1776906592494,40.08,78363.94,0.0,-0.87979,7e-05,14.88948]
[1776906597529,40.08,78366.43,0.0,-0.87962,7e-05,14.90423]
[1776906602563,40.08,78366.8,0.0,-0.8796,7e-05,14.90609]
[1776906607599,40.08,78366.04,0.0,-0.87966,7e-05,14.90109]
[1776906610813,40.08,78360.01,0.0,-0.88007,7e-05,14.86436]
[1776906613640,40.08,78356.3,0.0,-0.88032,7e-05,14.8418]
[1776906618677,40.08,78353.59,0.0,-0.8805,7e-05,14.82542]
[1776906620883,40.08,78360.68,0.0,-0.88002,7e-05,14.86829]
[1776906623714,40.08,78363.19,0.0,-0.87986,7e-05,14.88329]
[1776906625726,40.07,78367.04,0.0,-0.8796,7e-05,14.90639]
[1776906630953,40.07,78357.23,0.0,-0.88027,7e-05,14.84631]
[1776906632775,40.07,78356.42,0.0,-0.88035,7e-05,14.83744]
[1776906633782,40.07,78349.17,0.0,-0.88083,7e-05,14.79353]
[1776906634790,40.07,78351.72,0.0,-0.88066,7e-05,14.80895]
[1776906636803,40.07,78354.84,0.0,-0.88046,7e-05,14.82777]
[1776906641024,40.07,78365.59,0.0,-0.87974,7e-05,14.89261]
[1776906642847,40.07,78369.89,0.0,-0.87945,7e-05,14.91842]
[1776906647883,40.07,78367.62,0.0,-0.87961,7e-05,14.90389]
[1776906651096,40.07,78358.21,0.0,-0.88025,7e-05,14.84652]
[1776906652917,40.07,78361.12,0.0,-0.88005,7e-05,14.86401]
[1776906657955,40.07,78348.74,0.0,-0.88089,7e-05,14.78887]
[1776906658962,40.07,78336.34,0.0,-0.88171,7e-05,14.714]
[1776906659969,40.07,78331.01,0.0,-0.88207,7e-05,14.68198]
[1776906661167,40.07,78337.27,0.0,-0.88165,7e-05,14.72013]
[1776906663999,40.07,78327.24,0.0,-0.88231,7e-05,14.65992]
[1776906665011,40.07,78325.4,0.0,-0.88243,7e-05,14.64906]
[1776906670041,40.07,78322.76,0.0,-0.88259,7e-05,14.6344]
[1776906671238,40.07,78308.41,0.0,-0.88353,7e-05,14.5483]
[1776906672052,40.07,78308.41,0.0,-0.88353,7e-05,14.54851]
[1776906675078,40.08,78303.16,0.0,-0.88387,7e-05,14.5173]
[1776906678095,40.08,78297.01,0.0,-0.88427,7e-05,14.48101]
[1776906679103,40.08,78290.72,0.0,-0.88467,7e-05,14.44351]
[1776906680110,40.08,78297.35,0.0,-0.88424,7e-05,14.48363]
[1776906681306,40.08,78297.42,0.0,-0.88423,7e-05,14.48456]
[1776906687158,40.08,78294.49,0.0,-0.8844,7e-05,14.46831]
[1776906689172,40.08,78287.36,0.0,-0.88486,7e-05,14.42598]
[1776906690179,40.08,78284.77,0.0,-0.88503,7e-05,14.41073]
[1776906691379,40.08,78262.43,0.0,-0.8865,6e-05,14.2733]
[1776906692194,40.08,78262.43,0.0,-0.8865,6e-05,14.27346]
[1776906693210,40.08,78254.73,0.0,-0.887,6e-05,14.22777]
[1776906694209,40.08,78256.22,0.0,-0.8869,6e-05,14.23704]
[1776906697229,40.09,78257.91,0.0,-0.88678,6e-05,14.24764]
[1776906699243,40.09,78252.59,0.0,-0.88712,6e-05,14.21602]
[1776906704278,40.09,78254.62,0.0,-0.88699,6e-05,14.22867]
[1776906706292,40.09,78255.48,0.0,-0.88693,6e-05,14.23394]
[1776906709313,40.09,78249.61,0.0,-0.8873,6e-05,14.19908]
[1776906710320,40.09,78250.09,0.0,-0.88727,6e-05,14.20205]
[1776906715355,40.09,78255.09,0.0,-0.88694,6e-05,14.23239]
[1776906720396,40.09,78258.03,0.0,-0.88675,6e-05,14.25027]
[1776906721593,40.09,78279.57,0.0,-0.88536,7e-05,14.37916]
[1776906723414,40.09,78276.81,0.0,-0.88553,7e-05,14.36301]
[1776906726433,40.09,78272.62,0.0,-0.8858,6e-05,14.338]
[1776906728447,40.09,78281.49,0.0,-0.88522,7e-05,14.39155]
[1776906730461,40.09,78286.6,0.0,-0.88488,7e-05,14.42274]
[1776906731469,40.09,78292.07,0.0,-0.88452,7e-05,14.4558]
[1776906733482,40.09,78295.05,0.0,-0.88432,7e-05,14.47407]
[1776906738517,40.09,78291.69,0.0,-0.88453,7e-05,14.45489]
[1776906740531,40.1,78285.49,0.0,-0.88493,7e-05,14.41814]
[1776906741538,40.1,78275.27,0.0,-0.88559,6e-05,14.35717]
[1776906742545,40.1,78272.62,0.0,-0.88576,6e-05,14.3414]
[1776906747582,40.1,78277.84,0.0,-0.88541,7e-05,14.3739]
[1776906752614,40.1,78281.72,0.0,-0.88518,7e-05,14.39412]
[1776906755636,40.1,78273.45,0.0,-0.88572,6e-05,14.34417]
[1776906757651,40.1,78272.38,0.0,-0.88578,6e-05,14.33799]
[1776906762685,40.1,78272.98,0.0,-0.88575,6e-05,14.34081]
[1776906767722,40.1,78274.86,0.0,-0.88563,6e-05,14.35241]
[1776906771962,40.1,78269.23,0.0,-0.88599,6e-05,14.31866]
[1776906777791,40.1,78267.39,0.0,-0.88611,6e-05,14.30839]
[1776906782033,40.1,78260.37,0.0,-0.88655,6e-05,14.26725]
[1776906783841,40.1,78253.55,0.0,-0.88699,6e-05,14.22671]
[1776906784856,40.1,78252.21,0.0,-0.88707,6e-05,14.21872]
[1776906787875,40.1,78261.73,0.0,-0.88646,6e-05,14.27555]
[1776906790894,40.1,78273.01,0.0,-0.88573,6e-05,14.34301]
[1776906794923,40.1,78279.98,0.0,-0.88527,7e-05,14.38518]
[1776906799958,40.1,78279.67,0.0,-0.88529,7e-05,14.38361]
[1776906804994,40.1,78280.67,0.0,-0.88522,7e-05,14.39]
[1776906808016,40.1,78274.17,0.0,-0.88564,6e-05,14.35129]
[1776906813052,40.11,78272.11,0.0,-0.88579,6e-05,14.33562]
[1776906815065,40.1,78264.54,0.0,-0.88629,6e-05,14.29022]
[1776906819093,40.1,78258.71,0.0,-0.88667,6e-05,14.25507]
[1776906821106,40.1,78263.52,0.0,-0.88636,6e-05,14.28369]
[1776906822317,40.1,78264.24,0.0,-0.88631,6e-05,14.28789]
[1776906825135,40.1,78258.07,0.0,-0.88671,6e-05,14.2507]
[1776906828160,40.1,78256.03,0.0,-0.88685,6e-05,14.23839]
[1776906833190,40.1,78253.92,0.0,-0.88698,6e-05,14.22567]
[1776906835205,40.1,78258.97,0.0,-0.88666,6e-05,14.25577]
[1776906837219,40.1,78251.61,0.0,-0.88713,6e-05,14.21176]
[1776906842457,40.1,78250.89,0.0,-0.88718,6e-05,14.20754]
[1776906848297,40.1,78251.82,0.0,-0.88712,6e-05,14.21315]
[1776906853332,40.1,78250.06,0.0,-0.88723,6e-05,14.20275]
[1776906858368,40.1,78245.75,0.0,-0.88751,6e-05,14.17723]
[1776906860382,40.1,78250.92,0.0,-0.88717,6e-05,14.2082]
[1776906865417,40.1,78247.36,0.0,-0.8874,6e-05,14.18708]
[1776906870452,40.1,78249.8,0.0,-0.88724,6e-05,14.20184]
[1776906872669,40.11,78261.14,0.0,-0.88653,6e-05,14.26619]
[1776906874493,40.11,78269.01,0.0,-0.88602,6e-05,14.31323]
[1776906875496,40.11,78269.42,0.0,-0.88599,6e-05,14.31591]
[1776906876507,40.11,78268.05,0.0,-0.88608,6e-05,14.30802]
[1776906881540,40.11,78265.97,0.0,-0.8862,6e-05,14.29637]
[1776906885568,40.11,78267.93,0.0,-0.88608,6e-05,14.30808]
[1776906890603,40.11,78265.13,0.0,-0.88627,6e-05,14.2905]
[1776906895638,40.1,78271.16,0.0,-0.88588,6e-05,14.32607]
[1776906900673,40.1,78275.47,0.0,-0.88561,6e-05,14.35142]
[1776906904702,40.1,78270.58,0.0,-0.88592,6e-05,14.32252]
[1776906909736,40.11,78274.52,0.0,-0.88566,6e-05,14.34655]
[1776906914771,40.1,78278.95,0.0,-0.88538,7e-05,14.3721]
[1776906919807,40.1,78283.19,0.0,-0.88511,7e-05,14.39759]
[1776906923834,40.1,78277.56,0.0,-0.88547,7e-05,14.36423]
[1776906925851,40.1,78271.05,0.0,-0.8859,6e-05,14.3247]
[1776906930884,40.1,78267.76,0.0,-0.88612,6e-05,14.30447]
[1776906935919,40.1,78265.43,0.0,-0.8863,6e-05,14.28598]
[1776906939947,40.1,78270.92,0.0,-0.88595,6e-05,14.31846]
[1776906940956,40.1,78275.88,0.0,-0.88563,6e-05,14.34778]
[1776906943161,40.1,78269.37,0.0,-0.88606,6e-05,14.30848]
[1776906949011,40.1,78267.53,0.0,-0.88618,6e-05,14.29684]
[1776906954045,40.1,78271.95,0.0,-0.88591,6e-05,14.3226]
[1776906959080,40.1,78271.92,0.0,-0.88592,6e-05,14.32158]
[1776906964115,40.09,78270.0,0.0,-0.88605,6e-05,14.30954]
[1776906969150,40.09,78267.89,0.0,-0.88619,6e-05,14.29641]
[1776906974190,40.09,78268.39,0.0,-0.88616,6e-05,14.2988]
[1776906977211,40.09,78257.05,0.0,-0.8869,6e-05,14.23081]
[1776906978218,40.09,78249.49,0.0,-0.88739,6e-05,14.18571]
[1776906983442,40.09,78242.81,0.0,-0.88781,6e-05,14.14618]
[1776906985276,40.09,78222.57,0.0,-0.8891,6e-05,14.02609]
[1776906986275,40.09,78207.0,0.0,-0.89009,6e-05,13.93381]
[1776906987288,40.09,78192.59,0.0,-0.89099,6e-05,13.8487]
[1776906990303,40.09,78191.38,0.0,-0.89106,6e-05,13.84179]
[1776906993518,40.09,78199.45,0.0,-0.89058,6e-05,13.88607]
[1776906999366,40.1,78200.99,0.0,-0.89048,6e-05,13.89582]
[1776907002387,40.09,78185.4,0.0,-0.89146,6e-05,13.80312]
[1776907004401,40.1,78190.79,0.0,-0.89111,6e-05,13.83605]
[1776907009440,40.1,78195.17,0.0,-0.89083,6e-05,13.86226]
[1776907014475,40.1,78199.06,0.0,-0.89059,6e-05,13.88484]
[1776907019510,40.1,78205.6,0.0,-0.89019,6e-05,13.92293]
[1776907021524,40.09,78217.18,0.0,-0.88946,6e-05,13.99125]
[1776907023730,40.09,78213.96,0.0,-0.88966,6e-05,13.97224]
[1776907026559,40.09,78218.68,0.0,-0.88936,6e-05,14.00031]
[1776907028575,40.1,78216.9,0.0,-0.88947,6e-05,13.98978]
[1776907029580,40.1,78211.6,0.0,-0.88981,6e-05,13.95836]
[1776907032602,40.1,78210.5,0.0,-0.88988,6e-05,13.952]
[1776907037635,40.09,78206.91,0.0,-0.89011,6e-05,13.93046]
[1776907039650,40.09,78200.12,0.0,-0.89054,6e-05,13.88989]
[1776907041663,40.09,78197.23,0.0,-0.89072,6e-05,13.87264]
[1776907046699,40.09,78194.68,0.0,-0.89089,6e-05,13.85685]
[1776907051735,40.09,78195.77,0.0,-0.89085,6e-05,13.85916]
[1776907052740,40.09,78182.0,0.0,-0.89172,6e-05,13.77756]
[1776907053940,40.09,78176.47,0.0,-0.89206,6e-05,13.74493]
[1776907057775,40.09,78170.72,0.0,-0.89242,6e-05,13.71118]
[1776907062815,40.09,78168.0,0.0,-0.89258,6e-05,13.69555]
[1776907066839,40.09,78162.39,0.0,-0.89293,6e-05,13.66292]
[1776907071875,40.09,78162.06,0.0,-0.89294,6e-05,13.6617]
[1776907072886,40.1,78171.84,0.0,-0.89233,6e-05,13.71937]
[1776907077916,40.1,78176.23,0.0,-0.89206,6e-05,13.7453]
[1776907082952,40.1,78177.0,0.0,-0.89201,6e-05,13.74987]
[1776907087987,40.1,78170.99,0.0,-0.89238,6e-05,13.71455]
[1776907093026,40.1,78166.42,0.0,-0.89266,6e-05,13.68796]
[1776907095037,40.1,78162.85,0.0,-0.89288,6e-05,13.66729]
[1776907100072,40.1,78162.06,0.0,-0.89292,6e-05,13.66322]
[1776907105107,40.1,78162.12,0.0,-0.89291,6e-05,13.66428]
[1776907107121,40.1,78154.73,0.0,-0.89337,6e-05,13.62108]
[1776907108128,40.1,78152.85,0.0,-0.89348,6e-05,13.61023]
[1776907111149,40.1,78163.06,0.0,-0.89287,6e-05,13.66733]
[1776907116184,40.1,78162.66,0.0,-0.89289,6e-05,13.66544]
[1776907121219,40.1,78163.85,0.0,-0.89281,6e-05,13.67306]
[1776907124437,40.1,78157.54,0.0,-0.89319,6e-05,13.63633]
[1776907127263,40.11,78154.28,0.0,-0.89339,6e-05,13.6177]
[1776907132298,40.11,78152.57,0.0,-0.89348,6e-05,13.60892]
[1776907137333,40.11,78151.36,0.0,-0.89355,6e-05,13.60264]
[1776907142368,40.11,78153.14,0.0,-0.89342,6e-05,13.61419]
[1776907147407,40.11,78157.52,0.0,-0.89314,6e-05,13.64117]
[1776907152443,40.11,78158.81,0.0,-0.89305,6e-05,13.6494]
[1776907154659,40.12,78153.32,0.0,-0.89339,6e-05,13.61738]
[1776907160503,40.12,78153.31,0.0,-0.89338,6e-05,13.61822]
[1776907165537,40.12,78149.36,0.0,-0.89362,6e-05,13.5958]
[1776907170573,40.12,78146.21,0.0,-0.8938,6e-05,13.57815]
[1776907175610,40.12,78147.64,0.0,-0.89373,6e-05,13.58376]
[1776907178630,40.12,78154.01,0.0,-0.89333,6e-05,13.62174]
[1776907181652,40.12,78154.76,0.0,-0.89328,6e-05,13.62653]
[1776907186687,40.12,78154.69,0.0,-0.89327,6e-05,13.62676]
[1776907191722,40.13,78149.01,0.0,-0.89362,6e-05,13.59399]
[1776907193735,40.13,78145.41,0.0,-0.89384,6e-05,13.57318]
[1776907196757,40.13,78144.93,0.0,-0.89386,6e-05,13.57097]
[1776907201801,40.13,78144.87,0.0,-0.89386,6e-05,13.5708]
[1776907202812,40.13,78126.1,0.0,-0.89502,6e-05,13.46031]
[1776907203808,40.13,78112.42,0.0,-0.89586,6e-05,13.3801]
[1776907205027,40.13,78111.64,0.0,-0.8959,6e-05,13.37576]
[1776907209859,40.13,78116.41,0.0,-0.8956,6e-05,13.40459]
[1776907210857,40.13,78116.48,0.0,-0.89559,6e-05,13.40543]
[1776907215096,40.13,78110.92,0.0,-0.89592,6e-05,13.37402]
[1776907217906,40.13,78107.41,0.0,-0.89613,6e-05,13.35405]
[1776907220928,40.13,78117.12,0.0,-0.89553,6e-05,13.41151]
[1776907225166,40.13,78112.06,0.0,-0.89583,6e-05,13.38241]
[1776907226969,40.14,78110.12,0.0,-0.89595,6e-05,13.37154]
[1776907230996,40.14,78115.81,0.0,-0.89559,6e-05,13.40545]
[1776907236033,40.14,78119.69,0.0,-0.89539,6e-05,13.42377]
[1776907241073,40.13,78121.03,0.0,-0.89531,6e-05,13.43109]
[1776907245096,40.13,78131.98,0.0,-0.89464,6e-05,13.49514]
[1776907246103,40.13,78138.2,0.0,-0.89426,6e-05,13.53159]
[1776907247111,40.13,78144.14,0.0,-0.8939,6e-05,13.56615]
[1776907248130,40.13,78149.34,0.0,-0.89358,6e-05,13.59668]
[1776907250134,40.13,78159.3,0.0,-0.89296,6e-05,13.65498]
[1776907251141,40.13,78166.36,0.0,-0.89252,6e-05,13.69653]
[1776907252148,40.13,78169.3,0.0,-0.89234,6e-05,13.71344]
[1776907257184,40.13,78168.27,0.0,-0.89242,6e-05,13.7065]
[1776907258190,40.13,78162.57,0.0,-0.89277,6e-05,13.67274]
[1776907260206,40.13,78160.95,0.0,-0.89288,6e-05,13.66278]
[1776907264232,40.13,78154.36,0.0,-0.89329,6e-05,13.62369]
[1776907269267,40.13,78160.65,0.0,-0.89291,6e-05,13.66028]
[1776907270279,40.13,78164.84,0.0,-0.89265,6e-05,13.6848]
[1776907274304,40.13,78166.72,0.0,-0.89254,6e-05,13.69514]
[1776907279337,40.13,78164.33,0.0,-0.8927,6e-05,13.68016]
[1776907284373,40.12,78164.67,0.0,-0.89269,6e-05,13.68127]
[1776907289408,40.12,78170.69,0.0,-0.89232,6e-05,13.71589]
[1776907294443,40.12,78171.08,0.0,-0.89232,6e-05,13.7148]
[1776907297464,40.12,78177.6,0.0,-0.89191,6e-05,13.75345]
[1776907298473,40.12,78183.44,0.0,-0.89154,6e-05,13.78794]
[1776907299479,40.12,78184.74,0.0,-0.89146,6e-05,13.79558]
[1776907300487,40.12,78193.95,0.0,-0.89088,6e-05,13.85001]
[1776907301492,40.12,78196.98,0.0,-0.89069,6e-05,13.86783]
[1776907305731,40.12,78188.64,0.0,-0.89122,6e-05,13.81797]
[1776907306526,40.12,78188.64,0.0,-0.89122,6e-05,13.81789]
[1776907311562,40.12,78186.44,0.0,-0.89137,6e-05,13.8046]
[1776907316596,40.12,78188.6,0.0,-0.89123,6e-05,13.81711]
[1776907317604,40.12,78182.51,0.0,-0.89162,6e-05,13.78106]
[1776907318611,40.12,78181.52,0.0,-0.89168,6e-05,13.77518]
[1776907321632,40.12,78172.04,0.0,-0.89227,6e-05,13.71923]
[1776907322639,40.12,78165.34,0.0,-0.89269,6e-05,13.67961]
[1776907327674,40.12,78161.88,0.0,-0.89291,6e-05,13.65857]
[1776907328687,40.12,78152.71,0.0,-0.89348,6e-05,13.60448]
[1776907329694,40.12,78150.95,0.0,-0.89359,6e-05,13.59405]
[1776907330701,40.12,78147.67,0.0,-0.89379,6e-05,13.57469]
[1776907331708,40.12,78141.87,0.0,-0.89415,6e-05,13.54067]
[1776907332715,40.12,78133.8,0.0,-0.89465,6e-05,13.49345]
[1776907337751,40.12,78128.92,0.0,-0.89494,6e-05,13.46526]
[1776907342788,40.12,78131.7,0.0,-0.89477,6e-05,13.48148]
[1776907346040,40.12,78124.35,0.0,-0.89522,6e-05,13.43883]
[1776907346852,40.12,78124.59,0.0,-0.89521,6e-05,13.44008]
[1776907351886,40.12,78128.82,0.0,-0.89498,6e-05,13.46034]
[1776907356921,40.12,78124.17,0.0,-0.89527,6e-05,13.43225]
[1776907357929,40.12,78111.65,0.0,-0.89604,6e-05,13.35893]
[1776907359943,40.12,78112.3,0.0,-0.896,6e-05,13.36253]
[1776907364977,40.12,78111.11,0.0,-0.89608,6e-05,13.3552]
[1776907370013,40.11,78108.18,0.0,-0.89626,6e-05,13.33764]
[1776907376361,40.11,78108.84,0.0,-0.89623,6e-05,13.34084]
[1776907382098,40.11,78109.06,0.0,-0.89622,6e-05,13.34171]
[1776907387133,40.11,78114.77,0.0,-0.89587,6e-05,13.37488]
[1776907388140,40.11,78122.13,0.0,-0.89543,6e-05,13.41782]
[1776907389147,40.11,78120.43,0.0,-0.89553,6e-05,13.40773]
[1776907394182,40.11,78116.56,0.0,-0.89577,6e-05,13.38452]
[1776907398210,40.11,78121.75,0.0,-0.89546,6e-05,13.41434]
[1776907401233,40.11,78115.49,0.0,-0.89585,6e-05,13.3773]
[1776907406266,40.11,78117.13,0.0,-0.89576,6e-05,13.38628]
[1776907410296,40.11,78109.72,0.0,-0.89621,6e-05,13.3425]
[1776907415331,40.11,78103.12,0.0,-0.89664,6e-05,13.29981]
[1776907420366,40.11,78100.13,0.0,-0.89683,6e-05,13.28207]
[1776907425401,40.1,78098.64,0.0,-0.89692,6e-05,13.27303]
[1776907430436,40.1,78095.87,0.0,-0.89709,6e-05,13.25647]
[1776907435471,40.1,78093.68,0.0,-0.89723,6e-05,13.24336]
[1776907440505,40.1,78095.76,0.0,-0.89711,6e-05,13.25511]
[1776907445546,40.1,78097.41,0.0,-0.89701,6e-05,13.26427]
[1776907448563,40.1,78103.41,0.0,-0.89665,6e-05,13.2989]
[1776907450577,40.1,78097.57,0.0,-0.89701,6e-05,13.26455]
[1776907452590,40.1,78093.26,0.0,-0.89727,6e-05,13.23926]
[1776907457625,40.1,78095.02,0.0,-0.89717,6e-05,13.24913]
[1776907459638,40.1,78085.92,0.0,-0.89772,6e-05,13.19603]
[1776907460645,40.1,78086.89,0.0,-0.89766,6e-05,13.20167]
[1776907465681,40.1,78083.37,0.0,-0.89787,6e-05,13.18126]
[1776907469709,40.1,78087.02,0.0,-0.89765,6e-05,13.20273]
[1776907472730,40.1,78081.46,0.0,-0.89801,6e-05,13.1669]
[1776907477062,40.1,78078.04,0.0,-0.89821,6e-05,13.14757]
[1776907481793,40.1,78072.33,0.0,-0.89854,6e-05,13.11504]
[1776907484818,40.1,78065.04,0.0,-0.89898,6e-05,13.07254]
[1776907489853,40.1,78068.6,0.0,-0.89877,6e-05,13.09318]
[1776907494888,40.1,78069.61,0.0,-0.89871,6e-05,13.09895]
[1776907499923,40.1,78070.87,0.0,-0.89863,6e-05,13.10615]
[1776907504962,40.1,78071.13,0.0,-0.89862,6e-05,13.10762]
[1776907510001,40.1,78077.82,0.0,-0.89822,6e-05,13.14632]
[1776907515047,40.1,78091.34,0.0,-0.89741,6e-05,13.22458]
[1776907516047,40.1,78095.12,0.0,-0.89718,6e-05,13.24672]
[1776907517343,40.1,78100.0,0.0,-0.89688,6e-05,13.27532]
[1776907523094,40.1,78105.31,0.0,-0.89656,6e-05,13.30657]
[1776907528129,40.1,78107.07,0.0,-0.89645,6e-05,13.3171]
[1776907533165,40.1,78110.4,0.0,-0.89627,6e-05,13.33305]
[1776907538200,40.1,78114.84,0.0,-0.896,6e-05,13.35905]
[1776907543234,40.1,78116.62,0.0,-0.89589,6e-05,13.36943]
[1776907548269,40.1,78118.98,0.0,-0.89575,6e-05,13.38317]
[1776907553304,40.1,78117.79,0.0,-0.89582,6e-05,13.37609]
[1776907558341,40.1,78114.52,0.0,-0.89602,6e-05,13.35692]
[1776907562368,40.1,78109.32,0.0,-0.89634,6e-05,13.32657]
[1776907565391,40.1,78117.32,0.0,-0.89585,6e-05,13.37324]
[1776907567403,40.1,78109.88,0.0,-0.8963,6e-05,13.32962]
[1776907568414,40.1,78107.2,0.0,-0.89647,6e-05,13.31395]
[1776907570425,40.1,78117.17,0.0,-0.89586,6e-05,13.37206]
[1776907572438,40.1,78118.57,0.0,-0.89578,6e-05,13.37999]
[1776907576467,40.1,78125.81,0.0,-0.89534,6e-05,13.42182]
[1776907577474,40.1,78140.09,0.0,-0.89447,6e-05,13.50529]
[1776907578481,40.1,78146.64,0.0,-0.89407,6e-05,13.54343]
[1776907579489,40.1,78149.99,0.0,-0.89387,6e-05,13.56275]
[1776907581502,40.1,78152.47,0.0,-0.89372,6e-05,13.57688]
[1776907586537,40.1,78158.14,0.0,-0.89337,6e-05,13.60988]
[1776907588551,40.1,78170.75,0.0,-0.89259,6e-05,13.68388]
[1776907589558,40.1,78172.99,0.0,-0.89245,6e-05,13.69687]
[1776907594594,40.09,78176.68,0.0,-0.89226,6e-05,13.71383]
[1776907595601,40.09,78187.47,0.0,-0.89158,6e-05,13.77758]
[1776907596609,40.09,78192.82,0.0,-0.89125,6e-05,13.80917]
[1776907600636,40.09,78187.76,0.0,-0.89157,6e-05,13.77904]
[1776907603657,40.09,78210.44,0.0,-0.89014,6e-05,13.91319]
[1776907604664,40.09,78214.94,0.0,-0.88986,6e-05,13.93967]
[1776907605671,40.09,78216.12,0.0,-0.88979,6e-05,13.94641]
[1776907609698,40.09,78205.0,0.0,-0.8905,6e-05,13.87944]
[1776907610706,40.09,78202.78,0.0,-0.89064,6e-05,13.86611]
[1776907614736,40.09,78196.17,0.0,-0.89107,6e-05,13.82632]
[1776907618764,40.09,78195.13,0.0,-0.89114,6e-05,13.81971]
[1776907623798,40.09,78202.4,0.0,-0.89069,6e-05,13.86222]
[1776907624805,40.09,78208.93,0.0,-0.89027,6e-05,13.90075]
[1776907625811,40.09,78210.32,0.0,-0.89019,6e-05,13.90877]
[1776907626817,40.09,78204.51,0.0,-0.89056,6e-05,13.87412]
[1776907628121,40.09,78204.08,0.0,-0.89059,6e-05,13.8714]
[1776907633868,40.08,78205.89,0.0,-0.89048,6e-05,13.88108]
[1776907638194,40.08,78200.19,0.0,-0.89085,6e-05,13.84667]
[1776907639910,40.08,78208.32,0.0,-0.89034,6e-05,13.89459]
[1776907640917,40.08,78210.07,0.0,-0.89023,6e-05,13.90477]
[1776907641931,40.08,78219.75,0.0,-0.88962,6e-05,13.962]
[1776907642931,40.08,78230.37,0.0,-0.88895,6e-05,14.02446]
[1776907643939,40.08,78238.53,0.0,-0.88843,6e-05,14.07301]
[1776907644949,40.08,78239.95,0.0,-0.88835,6e-05,14.08104]
[1776907648973,40.08,78244.16,0.0,-0.8881,6e-05,14.10426]
[1776907649979,40.08,78237.35,0.0,-0.88854,6e-05,14.06323]
[1776907650987,40.07,78235.87,0.0,-0.88864,6e-05,14.05401]
[1776907656022,40.07,78237.19,0.0,-0.8886,6e-05,14.05609]
[1776907661057,40.07,78237.55,0.0,-0.8886,6e-05,14.05623]
[1776907666092,40.06,78237.89,0.0,-0.8886,6e-05,14.05626]
[1776907668404,40.06,78243.27,0.0,-0.88827,6e-05,14.08707]
[1776907674149,40.06,78245.85,0.0,-0.88813,6e-05,14.10026]
[1776907676170,40.05,78257.96,0.0,-0.88737,6e-05,14.17102]
[1776907677184,40.05,78268.68,0.0,-0.88668,6e-05,14.23475]
[1776907678474,40.05,78273.05,0.0,-0.8864,6e-05,14.2608]
[1776907684224,40.05,78272.42,0.0,-0.88644,6e-05,14.25662]
[1776907687244,40.05,78262.65,0.0,-0.88708,6e-05,14.19795]
[1776907688544,40.05,78253.02,0.0,-0.8877,6e-05,14.13997]
[1776907694293,40.05,78251.5,0.0,-0.88783,6e-05,14.12852]
[1776907698614,40.04,78249.2,0.0,-0.888,6e-05,14.11256]
[1776907703355,40.04,78242.33,0.0,-0.88846,6e-05,14.06986]
[1776907706377,40.04,78239.87,0.0,-0.88863,6e-05,14.05362]
[1776907710405,40.03,78234.52,0.0,-0.88899,6e-05,14.02068]
[1776907712421,40.03,78230.74,0.0,-0.88926,6e-05,13.9934]
[1776907715440,40.03,78217.77,0.0,-0.8901,6e-05,13.91543]
[1776907717459,40.03,78212.1,0.0,-0.89046,6e-05,13.88159]
[1776907718463,40.03,78218.97,0.0,-0.89003,6e-05,13.92223]
[1776907719478,40.03,78218.91,0.0,-0.89003,6e-05,13.92154]
[1776907724503,40.03,78216.45,0.0,-0.8902,6e-05,13.90604]
[1776907727525,40.03,78200.71,0.0,-0.8912,6e-05,13.81221]
[1776907728533,40.03,78198.35,0.0,-0.89135,6e-05,13.7982]
[1776907730545,40.03,78195.31,0.0,-0.89154,6e-05,13.78022]
[1776907735581,40.03,78195.83,0.0,-0.8915,6e-05,13.78338]
[1776907738602,40.03,78192.92,0.0,-0.89169,6e-05,13.76631]
[1776907741623,40.03,78186.03,0.0,-0.89211,6e-05,13.72578]
[1776907742630,40.03,78184.61,0.0,-0.8922,6e-05,13.71752]
[1776907746659,40.03,78174.59,0.0,-0.89282,6e-05,13.65891]
[1776907747665,40.03,78171.52,0.0,-0.89301,6e-05,13.64103]
[1776907752700,40.03,78167.61,0.0,-0.89324,6e-05,13.61918]
[1776907754714,40.03,78163.37,0.0,-0.89351,6e-05,13.59408]
[1776907759749,40.03,78155.49,0.0,-0.89399,6e-05,13.54756]
[1776907760760,40.03,78151.99,0.0,-0.89421,6e-05,13.52676]
[1776907761764,40.03,78146.23,0.0,-0.89457,6e-05,13.49272]
[1776907762771,40.03,78149.48,0.0,-0.89437,6e-05,13.51166]
[1776907764784,40.03,78151.62,0.0,-0.89424,6e-05,13.52387]
[1776907769822,40.03,78152.04,0.0,-0.89423,6e-05,13.52538]
[1776907774855,40.03,78151.78,0.0,-0.89428,6e-05,13.51913]
[1776907779181,40.03,78159.23,0.0,-0.89383,6e-05,13.56215]
[1776907779890,40.02,78159.23,0.0,-0.89383,6e-05,13.56188]
[1776907784925,40.02,78157.76,0.0,-0.89394,6e-05,13.552]
[1776907789251,40.02,78149.78,0.0,-0.89444,6e-05,13.50415]
[1776907791974,40.02,78143.53,0.0,-0.89483,6e-05,13.46689]
[1776907794996,40.02,78142.51,0.0,-0.8949,6e-05,13.46054]
[1776907798027,40.02,78096.23,0.0,-0.89771,6e-05,13.18977]
[1776907799341,40.02,78090.51,0.0,-0.89805,6e-05,13.15704]
[1776907803068,40.02,78078.26,0.0,-0.89877,6e-05,13.0873]
[1776907804075,40.02,78072.98,0.0,-0.89908,6e-05,13.05707]
[1776907809412,40.03,78074.03,0.0,-0.899,6e-05,13.06528]
[1776907812134,40.03,78085.93,0.0,-0.89827,6e-05,13.13549]
[1776907816167,40.03,78090.31,0.0,-0.898,6e-05,13.16203]
[1776907821196,40.03,78089.26,0.0,-0.89805,6e-05,13.15717]
[1776907823211,40.03,78074.53,0.0,-0.89893,6e-05,13.07229]
[1776907825225,40.04,78068.67,0.0,-0.89927,6e-05,13.03916]
[1776907830265,40.04,78071.87,0.0,-0.89905,6e-05,13.05982]
[1776907832274,40.04,78083.6,0.0,-0.89837,6e-05,13.12489]
[1776907833288,40.04,78089.23,0.0,-0.89803,6e-05,13.15788]
[1776907834288,40.04,78101.81,0.0,-0.89726,6e-05,13.23158]
[1776907835294,40.04,78110.14,0.0,-0.89676,6e-05,13.28055]
[1776907836300,40.04,78115.82,0.0,-0.89641,6e-05,13.31405]
[1776907839623,40.05,78125.12,0.0,-0.89583,6e-05,13.36932]
[1776907845366,40.05,78125.19,0.0,-0.89581,6e-05,13.37123]
[1776907849693,40.05,78135.35,0.0,-0.89518,6e-05,13.43167]
[1776907851407,40.05,78138.05,0.0,-0.89501,6e-05,13.44783]
[1776907856443,40.05,78143.68,0.0,-0.89466,6e-05,13.48152]
[1776907861487,40.05,78153.39,0.0,-0.89405,6e-05,13.53903]
[1776907862488,40.05,78158.98,0.0,-0.89371,6e-05,13.57194]
[1776907864505,40.05,78163.74,0.0,-0.89341,6e-05,13.60023]
[1776907865507,40.05,78176.0,0.0,-0.89264,6e-05,13.67275]
[1776907866514,40.05,78187.21,0.0,-0.89194,6e-05,13.7391]
[1776907867521,40.05,78191.22,0.0,-0.89168,6e-05,13.76318]
[1776907870546,40.06,78195.63,0.0,-0.8914,6e-05,13.78965]
[1776907872561,40.06,78204.44,0.0,-0.89085,6e-05,13.84212]
[1776907873563,40.06,78204.82,0.0,-0.89082,6e-05,13.8446]
[1776907877590,40.06,78220.76,0.0,-0.8898,6e-05,13.94001]
[1776907878597,40.06,78224.81,0.0,-0.88954,6e-05,13.96416]
[1776907880612,40.06,78224.99,0.0,-0.88953,6e-05,13.96532]
[1776907884641,40.06,78219.94,0.0,-0.88985,6e-05,13.93552]
[1776907888670,40.06,78219.09,0.0,-0.8899,6e-05,13.93081]
[1776907891711,40.06,78213.92,0.0,-0.89025,6e-05,13.89663]
[1776907892698,40.06,78195.58,0.0,-0.89141,6e-05,13.78782]
[1776907893706,40.06,78187.89,0.0,-0.89189,6e-05,13.74234]
[1776907894713,40.06,78180.23,0.0,-0.89237,6e-05,13.69715]
[1776907895718,40.06,78178.23,0.0,-0.89249,6e-05,13.68546]
[1776907900754,40.06,78174.62,0.0,-0.89271,6e-05,13.66482]
[1776907904782,40.06,78168.56,0.0,-0.89308,6e-05,13.62978]
[1776907909820,40.06,78169.03,0.0,-0.89304,6e-05,13.6335]
[1776907911831,40.06,78163.4,0.0,-0.89339,6e-05,13.6004]
[1776907913847,40.06,78174.78,0.0,-0.89268,6e-05,13.66759]
[1776907914853,40.06,78179.04,0.0,-0.89241,6e-05,13.69287]
[1776907919894,40.07,78180.58,0.0,-0.89231,6e-05,13.70255]
[1776907920902,40.07,78175.39,0.0,-0.89263,6e-05,13.67204]
[1776907922916,40.07,78168.06,0.0,-0.89309,6e-05,13.62916]
[1776907923923,40.07,78161.98,0.0,-0.89346,6e-05,13.59326]
[1776907924930,40.07,78160.3,0.0,-0.89357,6e-05,13.58331]
[1776907929965,40.07,78161.13,0.0,-0.89351,6e-05,13.5886]
[1776907935000,40.07,78159.49,0.0,-0.89362,6e-05,13.57866]
[1776907939030,40.07,78170.81,0.0,-0.89291,6e-05,13.64541]
[1776907940356,40.07,78172.51,0.0,-0.8928,6e-05,13.65577]
[1776907945072,40.07,78164.03,0.0,-0.89332,6e-05,13.60654]
[1776907946080,40.07,78155.57,0.0,-0.89385,6e-05,13.55669]
[1776907947089,40.07,78150.9,0.0,-0.89414,6e-05,13.52923]
[1776907949101,40.07,78148.32,0.0,-0.8943,6e-05,13.51414]
[1776907954135,40.07,78149.34,0.0,-0.89426,6e-05,13.51659]
[1776907959171,40.07,78150.89,0.0,-0.89416,6e-05,13.52586]
[1776907964206,40.07,78151.22,0.0,-0.89414,6e-05,13.52792]
[1776907969241,40.07,78136.78,0.0,-0.89503,6e-05,13.44287]
[1776907972263,40.07,78143.7,0.0,-0.89461,6e-05,13.48291]
[1776907977297,40.07,78141.12,0.0,-0.89478,6e-05,13.46679]
[1776907978304,40.07,78134.45,0.0,-0.89519,6e-05,13.42756]
[1776907983339,40.06,78134.98,0.0,-0.89516,6e-05,13.43013]
[1776907988374,40.06,78136.13,0.0,-0.8951,6e-05,13.43632]
[1776907993409,40.06,78142.83,0.0,-0.89469,6e-05,13.47499]
[1776907998444,40.06,78140.15,0.0,-0.89487,6e-05,13.45862]
[1776908003479,40.06,78142.3,0.0,-0.89474,6e-05,13.47062]
[1776908008518,40.06,78140.45,0.0,-0.89486,6e-05,13.45917]
[1776908010849,40.06,78146.12,0.0,-0.89451,6e-05,13.49226]
[1776908011542,40.06,78146.12,0.0,-0.89454,6e-05,13.48837]
[1776908016574,40.06,78144.89,0.0,-0.89462,6e-05,13.48035]
[1776908020918,40.06,78139.55,0.0,-0.89496,6e-05,13.44847]
[1776908024630,40.06,78129.72,0.0,-0.89557,6e-05,13.39046]
[1776908027651,40.06,78123.87,0.0,-0.89592,6e-05,13.35618]
[1776908029667,40.06,78116.64,0.0,-0.89636,6e-05,13.31395]
[1776908034700,40.06,78120.23,0.0,-0.89614,6e-05,13.33518]
[1776908039738,40.06,78119.91,0.0,-0.89616,6e-05,13.33353]
[1776908044773,40.06,78118.92,0.0,-0.89622,6e-05,13.32792]
[1776908048801,40.06,78130.77,0.0,-0.89549,6e-05,13.3973]
[1776908049807,40.06,78126.95,0.0,-0.89573,6e-05,13.37487]
[1776908053836,40.06,78125.64,0.0,-0.89581,6e-05,13.36711]
[1776908055850,40.06,78117.88,0.0,-0.89628,6e-05,13.32173]
[1776908056856,40.06,78113.11,0.0,-0.89657,6e-05,13.29392]
[1776908059877,40.06,78115.48,0.0,-0.89643,6e-05,13.30801]
[1776908064912,40.06,78117.96,0.0,-0.89627,6e-05,13.32278]
[1776908067933,40.06,78112.65,0.0,-0.89659,6e-05,13.29195]
[1776908070954,40.06,78106.58,0.0,-0.89696,6e-05,13.25684]
[1776908075989,40.06,78106.13,0.0,-0.897,6e-05,13.25109]
[1776908080021,40.06,78099.74,0.0,-0.89738,6e-05,13.21445]
[1776908085056,40.06,78100.06,0.0,-0.89735,6e-05,13.2172]
[1776908090107,40.06,78096.75,0.0,-0.89754,6e-05,13.19878]
[1776908095132,40.07,78099.93,0.0,-0.89734,6e-05,13.21818]
[1776908099160,40.07,78118.36,0.0,-0.89622,6e-05,13.32626]
[1776908100167,40.07,78132.55,0.0,-0.89535,6e-05,13.40927]
[1776908101557,40.07,78154.25,0.0,-0.89401,6e-05,13.53739]
[1776908103187,40.07,78163.18,0.0,-0.89346,6e-05,13.58992]
[1776908104196,40.07,78163.66,0.0,-0.89343,6e-05,13.59268]
[1776908106208,40.07,78180.32,0.0,-0.89239,6e-05,13.69076]
[1776908107216,40.07,78183.06,0.0,-0.89222,6e-05,13.70705]
[1776908108223,40.07,78189.32,0.0,-0.89183,6e-05,13.74411]
[1776908109230,40.07,78189.32,0.0,-0.89182,6e-05,13.74446]
[1776908111630,40.07,78173.7,0.0,-0.89279,6e-05,13.65283]
[1776908113258,40.07,78167.35,0.0,-0.89318,6e-05,13.6156]
[1776908114268,40.07,78165.38,0.0,-0.8933,6e-05,13.60447]
[1776908119301,40.07,78162.23,0.0,-0.89348,6e-05,13.58725]
[1776908124335,40.07,78155.43,0.0,-0.8939,6e-05,13.54757]
[1776908126348,40.07,78161.61,0.0,-0.89352,6e-05,13.58396]
[1776908130377,40.07,78167.81,0.0,-0.89313,6e-05,13.62055]
[1776908135412,40.08,78169.74,0.0,-0.89303,6e-05,13.62922]
[1776908139441,40.08,78175.03,0.0,-0.89269,6e-05,13.6611]
[1776908141840,40.08,78186.87,0.0,-0.89195,6e-05,13.73117]
[1776908147499,40.08,78184.73,0.0,-0.89208,6e-05,13.71899]
[1776908151910,40.08,78202.55,0.0,-0.89095,6e-05,13.82451]
[1776908152533,40.08,78202.55,0.0,-0.89096,6e-05,13.82443]
[1776908157567,40.08,78200.82,0.0,-0.89107,6e-05,13.81369]
[1776908160588,40.08,78188.67,0.0,-0.89183,6e-05,13.74169]
[1776908164615,40.08,78174.52,0.0,-0.89272,6e-05,13.65815]
[1776908165626,40.08,78164.61,0.0,-0.89334,6e-05,13.59972]
[1776908168644,40.08,78180.3,0.0,-0.89236,6e-05,13.69209]
[1776908173679,40.08,78176.61,0.0,-0.89259,6e-05,13.67068]
[1776908178715,40.08,78173.22,0.0,-0.89279,6e-05,13.65121]
[1776908180729,40.08,78183.46,0.0,-0.89215,6e-05,13.71168]
[1776908185764,40.08,78183.77,0.0,-0.89213,6e-05,13.71357]
[1776908190799,40.08,78181.59,0.0,-0.89227,6e-05,13.70091]
[1776908195833,40.08,78185.35,0.0,-0.89205,6e-05,13.71951]
[1776908200869,40.08,78188.03,0.0,-0.89189,6e-05,13.73536]
[1776908205903,40.08,78185.29,0.0,-0.89206,6e-05,13.71925]
[1776908210943,40.08,78183.03,0.0,-0.8922,6e-05,13.70608]
[1776908213963,40.08,78174.3,0.0,-0.89274,6e-05,13.65476]
[1776908214970,40.08,78174.76,0.0,-0.89271,6e-05,13.65759]
[1776908215976,40.08,78182.41,0.0,-0.89223,6e-05,13.70283]
[1776908216983,40.08,78186.47,0.0,-0.89198,6e-05,13.72685]
[1776908222019,40.08,78188.88,0.0,-0.89182,6e-05,13.7412]
[1776908223033,40.08,78208.09,0.0,-0.89062,6e-05,13.85484]
[1776908224037,40.08,78223.31,0.0,-0.88965,6e-05,13.94524]
[1776908225044,40.08,78222.38,0.0,-0.88971,6e-05,13.93974]
[1776908230078,40.08,78217.15,0.0,-0.89004,6e-05,13.90894]
[1776908235113,40.08,78213.66,0.0,-0.89026,6e-05,13.88861]
[1776908240148,40.08,78212.19,0.0,-0.89034,6e-05,13.88041]
[1776908245184,40.08,78217.15,0.0,-0.89002,6e-05,13.91027]
[1776908250219,40.09,78217.82,0.0,-0.88998,6e-05,13.91461]
[1776908255258,40.08,78217.75,0.0,-0.89001,6e-05,13.90992]
[1776908256260,40.08,78231.67,0.0,-0.88913,6e-05,13.99235]
[1776908257268,40.08,78235.67,0.0,-0.88887,6e-05,14.01609]
[1776908260288,40.08,78228.4,0.0,-0.88934,6e-05,13.97266]
[1776908261297,40.08,78228.27,0.0,-0.88935,6e-05,13.97187]
[1776908262303,40.08,78222.86,0.0,-0.88969,6e-05,13.93973]
[1776908263310,40.08,78221.16,0.0,-0.8898,6e-05,13.92967]
[1776908265323,40.08,78215.13,0.0,-0.89018,6e-05,13.894]
[1776908266331,40.08,78198.43,0.0,-0.89124,6e-05,13.7949]
[1776908267337,40.08,78194.2,0.0,-0.89151,6e-05,13.76983]
[1776908272754,40.08,78197.14,0.0,-0.89132,6e-05,13.78699]
[1776908278415,40.08,78195.7,0.0,-0.89141,6e-05,13.77838]
[1776908282834,40.08,78188.41,0.0,-0.89187,6e-05,13.73519]
[1776908284457,40.08,78184.36,0.0,-0.89213,6e-05,13.71137]
[1776908289497,40.08,78182.75,0.0,-0.89222,6e-05,13.70225]
[1776908291506,40.08,78177.56,0.0,-0.89254,6e-05,13.67184]
[1776908296541,40.08,78177.09,0.0,-0.89257,6e-05,13.66966]
[1776908300569,40.09,78187.01,0.0,-0.89194,6e-05,13.72854]
[1776908303589,40.09,78192.43,0.0,-0.8916,6e-05,13.76057]
[1776908304596,40.09,78201.26,0.0,-0.89105,6e-05,13.8127]
[1776908306615,40.08,78218.33,0.0,-0.88997,6e-05,13.91349]
[1776908307622,40.08,78228.68,0.0,-0.88932,6e-05,13.9749]
[1776908313052,40.08,78220.28,0.0,-0.88988,6e-05,13.92115]
[1776908313666,40.08,78220.41,0.0,-0.88987,6e-05,13.92197]
[1776908315679,40.08,78214.0,0.0,-0.89028,6e-05,13.88385]
[1776908320714,40.08,78214.96,0.0,-0.89023,6e-05,13.88862]
[1776908325749,40.08,78217.99,0.0,-0.89004,6e-05,13.90554]
[1776908326756,40.08,78225.04,0.0,-0.8896,6e-05,13.94712]
[1776908331791,40.08,78230.41,0.0,-0.88926,6e-05,13.97845]
[1776908336826,40.08,78229.36,0.0,-0.88933,6e-05,13.97226]
[1776908341901,40.08,78238.03,0.0,-0.88878,6e-05,14.02365]
[1776908343265,40.08,78249.43,0.0,-0.88805,6e-05,14.09138]
[1776908345890,40.08,78237.88,0.0,-0.88879,6e-05,14.02225]
[1776908350925,40.08,78236.27,0.0,-0.8889,6e-05,14.01244]
[1776908355960,40.08,78234.59,0.0,-0.88901,6e-05,14.00223]
[1776908360995,40.08,78237.74,0.0,-0.88881,6e-05,14.02069]
[1776908363407,40.08,78232.42,0.0,-0.88915,6e-05,13.98895]
[1776908366030,40.08,78230.46,0.0,-0.88928,6e-05,13.97728]
[1776908371064,40.07,78228.69,0.0,-0.88943,6e-05,13.96202]
[1776908376100,40.07,78225.99,0.0,-0.88961,6e-05,13.9445]
[1776908382141,40.07,78224.81,0.0,-0.88971,6e-05,13.93574]
[1776908387177,40.07,78225.0,0.0,-0.88971,6e-05,13.93537]
[1776908392212,40.06,78224.28,0.0,-0.88978,6e-05,13.92957]
[1776908397248,40.06,78224.15,0.0,-0.8898,6e-05,13.92728]
[1776908402284,40.06,78224.71,0.0,-0.88978,6e-05,13.92911]
[1776908403290,40.06,78235.77,0.0,-0.88908,6e-05,13.99484]
[1776908404298,40.06,78240.24,0.0,-0.88879,6e-05,14.02134]
[1776908406312,40.06,78250.56,0.0,-0.88813,6e-05,14.08257]
[1776908407319,40.06,78252.71,0.0,-0.888,6e-05,14.09519]
[1776908408325,40.06,78259.82,0.0,-0.88754,6e-05,14.1374]
[1776908409333,40.06,78269.97,0.0,-0.88689,6e-05,14.19777]
[1776908410340,40.06,78272.01,0.0,-0.88676,6e-05,14.20995]
[1776908412354,40.06,78271.95,0.0,-0.88676,6e-05,14.20975]
[1776908414368,40.06,78277.48,0.0,-0.8864,6e-05,14.24295]
[1776908419406,40.06,78277.18,0.0,-0.88643,6e-05,14.24061]
[1776908424439,40.05,78278.22,0.0,-0.88638,6e-05,14.24531]
[1776908429473,40.05,78277.8,0.0,-0.88642,6e-05,14.24133]
[1776908434508,40.05,78278.03,0.0,-0.88644,6e-05,14.23808]
[1776908439543,40.04,78278.54,0.0,-0.88642,6e-05,14.23957]
[1776908442565,40.04,78273.39,0.0,-0.88677,6e-05,14.20788]
[1776908446594,40.04,78279.55,0.0,-0.88638,6e-05,14.24368]
[1776908447601,40.04,78282.87,0.0,-0.88617,7e-05,14.26325]
[1776908452642,40.04,78287.96,0.0,-0.88586,7e-05,14.29194]
[1776908454047,40.04,78293.95,0.0,-0.88547,7e-05,14.32773]
[1776908459683,40.04,78292.66,0.0,-0.88555,7e-05,14.32051]
[1776908464740,40.04,78295.86,0.0,-0.88533,7e-05,14.33991]
[1776908465765,40.04,78301.17,0.0,-0.88499,7e-05,14.37166]
[1776908466756,40.04,78324.8,0.0,-0.88343,7e-05,14.51373]
[1776908467766,40.04,78332.22,0.0,-0.88294,7e-05,14.55847]
[1776908468768,40.04,78338.2,0.0,-0.88255,7e-05,14.59421]
[1776908470792,40.04,78346.96,0.0,-0.88197,7e-05,14.64662]
[1776908474188,40.04,78367.11,0.0,-0.88063,7e-05,14.76779]
[1776908474824,40.04,78366.98,0.0,-0.88064,7e-05,14.76714]
[1776908476828,40.04,78361.65,0.0,-0.88099,7e-05,14.73517]
[1776908480854,40.04,78354.91,0.0,-0.88144,7e-05,14.69461]
[1776908482868,40.04,78347.45,0.0,-0.88195,7e-05,14.64894]
[1776908487903,40.03,78345.61,0.0,-0.88208,7e-05,14.63648]
[1776908492938,40.03,78344.91,0.0,-0.88217,7e-05,14.62722]
[1776908497973,40.03,78341.82,0.0,-0.88239,7e-05,14.60755]
[1776908503007,40.03,78341.32,0.0,-0.88243,7e-05,14.6036]
[1776908508043,40.03,78348.15,0.0,-0.88199,7e-05,14.64381]
[1776908513082,40.02,78349.02,0.0,-0.88194,7e-05,14.64776]
[1776908518114,40.02,78352.78,0.0,-0.88171,7e-05,14.66902]
[1776908523149,40.02,78347.2,0.0,-0.8821,7e-05,14.63389]
[1776908528183,40.01,78350.45,0.0,-0.8819,7e-05,14.65217]
[1776908531205,40.01,78355.86,0.0,-0.88155,7e-05,14.68398]
[1776908536240,40.01,78356.14,0.0,-0.88155,7e-05,14.68404]
[1776908540280,40.01,78370.44,0.0,-0.8806,7e-05,14.76909]
[1776908541277,40.01,78387.88,0.0,-0.87943,7e-05,14.87453]
[1776908542284,40.01,78393.62,0.0,-0.87904,7e-05,14.90929]
[1776908547318,40.01,78395.82,0.0,-0.8789,7e-05,14.92209]
[1776908552355,40.0,78395.29,0.0,-0.87897,7e-05,14.91447]
[1776908557391,40.0,78396.81,0.0,-0.87887,7e-05,14.92313]
[1776908559413,40.0,78390.34,0.0,-0.87931,7e-05,14.88359]
[1776908560416,40.0,78384.14,0.0,-0.87974,7e-05,14.84562]
[1776908561423,40.0,78382.77,0.0,-0.87983,7e-05,14.83701]
[1776908563438,40.0,78376.12,0.0,-0.88028,7e-05,14.79667]
[1776908564445,40.0,78369.97,0.0,-0.8807,7e-05,14.759]
[1776908565453,40.0,78369.28,0.0,-0.88075,7e-05,14.75446]
[1776908568473,40.0,78375.5,0.0,-0.88034,7e-05,14.79107]
[1776908572501,40.0,78370.46,0.0,-0.8807,7e-05,14.75895]
[1776908577539,39.99,78370.16,0.0,-0.88075,7e-05,14.75509]
[1776908582574,39.99,78360.02,0.0,-0.88145,7e-05,14.69164]
[1776908583580,39.99,78352.79,0.0,-0.88194,7e-05,14.64757]
[1776908584588,39.99,78351.59,0.0,-0.88202,7e-05,14.64004]
[1776908585595,39.99,78346.17,0.0,-0.88238,7e-05,14.60701]
[1776908587611,39.98,78344.52,0.0,-0.8825,7e-05,14.59659]
[1776908592644,39.98,78344.51,0.0,-0.88251,7e-05,14.59546]
[1776908596675,39.98,78338.69,0.0,-0.88291,7e-05,14.55947]
[1776908598689,39.98,78338.85,0.0,-0.8829,7e-05,14.56009]
[1776908603723,39.98,78341.98,0.0,-0.8827,7e-05,14.57805]
[1776908608759,39.98,78341.56,0.0,-0.88275,7e-05,14.57435]
[1776908613795,39.98,78342.03,0.0,-0.88275,7e-05,14.5727]
[1776908618830,39.97,78341.57,0.0,-0.88279,7e-05,14.56914]
[1776908623865,39.97,78342.03,0.0,-0.88276,7e-05,14.57126]
[1776908628900,39.97,78340.78,0.0,-0.88285,7e-05,14.56314]
[1776908633934,39.97,78337.32,0.0,-0.88309,7e-05,14.54149]
[1776908635323,39.97,78332.27,0.0,-0.88343,7e-05,14.51068]
[1776908636956,39.97,78327.22,0.0,-0.88377,7e-05,14.47961]
[1776908641990,39.97,78319.84,0.0,-0.88427,7e-05,14.43384]
[1776908644006,39.97,78311.2,0.0,-0.88485,7e-05,14.38147]
[1776908649040,39.96,78311.04,0.0,-0.88487,7e-05,14.3797]
[1776908654093,39.96,78309.34,0.0,-0.88499,7e-05,14.36875]
[1776908655464,39.96,78303.85,0.0,-0.88535,7e-05,14.33534]
[1776908657102,39.96,78302.5,0.0,-0.88545,7e-05,14.32653]
[1776908662137,39.96,78306.55,0.0,-0.8852,7e-05,14.34884]
[1776908667171,39.95,78305.87,0.0,-0.88527,7e-05,14.34269]
[1776908670196,39.95,78283.61,0.0,-0.88674,6e-05,14.208]
[1776908671201,39.95,78272.96,0.0,-0.88745,6e-05,14.1403]
[1776908673215,39.95,78279.28,0.0,-0.88705,6e-05,14.17786]
[1776908678250,39.95,78286.75,0.0,-0.88657,7e-05,14.22156]
[1776908680270,39.95,78295.97,0.0,-0.88598,7e-05,14.27648]
[1776908681274,39.95,78302.15,0.0,-0.88558,7e-05,14.31319]
[1776908686309,39.94,78303.3,0.0,-0.88552,7e-05,14.31853]
[1776908691345,39.94,78297.26,0.0,-0.88594,7e-05,14.28025]
[1776908696380,39.94,78298.06,0.0,-0.88589,7e-05,14.28447]
[1776908701414,39.94,78298.27,0.0,-0.8859,7e-05,14.28407]
[1776908703429,39.93,78288.0,0.0,-0.88657,7e-05,14.22174]
[1776908704436,39.93,78281.87,0.0,-0.88698,6e-05,14.18473]
[1776908707457,39.93,78287.76,0.0,-0.8866,7e-05,14.21915]
[1776908710477,39.93,78296.85,0.0,-0.88602,7e-05,14.27274]
[1776908715513,39.93,78294.27,0.0,-0.88621,7e-05,14.2555]
[1776908719542,39.92,78284.63,0.0,-0.88685,6e-05,14.19643]
[1776908720548,39.92,78280.77,0.0,-0.8871,6e-05,14.17305]
[1776908725585,39.92,78279.84,0.0,-0.88718,6e-05,14.16649]
[1776908730619,39.92,78279.35,0.0,-0.88722,6e-05,14.16263]
[1776908735653,39.92,78280.28,0.0,-0.88719,6e-05,14.16337]
[1776908740690,39.92,78282.96,0.0,-0.88703,6e-05,14.1783]
[1776908743710,39.92,78296.81,0.0,-0.88614,7e-05,14.26069]
[1776908744716,39.91,78300.82,0.0,-0.88588,7e-05,14.28443]
[1776908748745,39.91,78294.06,0.0,-0.88633,7e-05,14.24285]
[1776908749752,39.91,78296.94,0.0,-0.88615,7e-05,14.25983]
[1776908754787,39.91,78292.92,0.0,-0.88641,7e-05,14.23537]
[1776908755794,39.91,78286.02,0.0,-0.88687,6e-05,14.19368]
[1776908756800,39.91,78286.1,0.0,-0.88686,6e-05,14.19393]
[1776908761836,39.91,78295.79,0.0,-0.88624,7e-05,14.25127]
[1776908762843,39.91,78296.47,0.0,-0.8862,7e-05,14.25509]
[1776908767904,39.91,78292.8,0.0,-0.88646,7e-05,14.2317]
[1776908772939,39.9,78288.56,0.0,-0.88675,7e-05,14.20495]
[1776908777974,39.9,78287.88,0.0,-0.8868,7e-05,14.19993]
[1776908780995,39.9,78293.69,0.0,-0.88643,7e-05,14.23419]
[1776908786381,39.9,78290.59,0.0,-0.88663,7e-05,14.21576]
[1776908792073,39.9,78290.34,0.0,-0.88667,7e-05,14.21064]
[1776908797112,39.9,78289.37,0.0,-0.88673,7e-05,14.2049]
[1776908802143,39.9,78287.83,0.0,-0.88683,7e-05,14.19586]
[1776908807178,39.9,78291.55,0.0,-0.8866,7e-05,14.2171]
[1776908811207,39.9,78307.87,0.0,-0.88554,7e-05,14.31459]
[1776908814227,39.9,78300.33,0.0,-0.88603,7e-05,14.26921]
[1776908816593,39.9,78291.09,0.0,-0.88664,7e-05,14.21342]
[1776908822283,39.9,78288.99,0.0,-0.88678,7e-05,14.20009]
[1776908824298,39.9,78279.53,0.0,-0.8874,6e-05,14.14293]
[1776908825303,39.9,78274.0,0.0,-0.88776,6e-05,14.10967]
[1776908830339,39.89,78272.49,0.0,-0.88787,6e-05,14.10001]
[1776908835374,39.89,78267.94,0.0,-0.88817,6e-05,14.07214]
[1776908840409,39.89,78265.45,0.0,-0.88833,6e-05,14.05688]
[1776908845449,39.89,78266.55,0.0,-0.88827,6e-05,14.06297]
[1776908850484,39.89,78262.57,0.0,-0.88853,6e-05,14.03874]
[1776908854512,39.89,78256.44,0.0,-0.88895,6e-05,13.99813]
[1776908859546,39.89,78259.46,0.0,-0.88876,6e-05,14.016]
[1776908864582,39.89,78261.61,0.0,-0.88862,6e-05,14.02868]
[1776908869617,39.89,78260.53,0.0,-0.88869,6e-05,14.02214]
[1776908874653,39.89,78260.8,0.0,-0.88867,6e-05,14.02371]
[1776908879688,39.89,78263.65,0.0,-0.88849,6e-05,14.04065]
[1776908881706,39.89,78255.79,0.0,-0.889,6e-05,13.99369]
[1776908882716,39.89,78239.16,0.0,-0.89006,6e-05,13.89422]
[1776908883720,39.89,78232.87,0.0,-0.89047,6e-05,13.85664]
[1776908884726,39.89,78237.58,0.0,-0.89017,6e-05,13.88462]
[1776908887747,39.89,78237.59,0.0,-0.89017,6e-05,13.88436]
[1776908892782,39.89,78236.72,0.0,-0.89023,6e-05,13.87866]
[1776908897823,39.89,78232.08,0.0,-0.89053,6e-05,13.85056]
[1776908902877,39.89,78231.86,0.0,-0.89055,6e-05,13.849]
[1776908903878,39.89,78263.01,0.0,-0.88855,6e-05,14.03509]
[1776908904884,39.89,78275.27,0.0,-0.88776,6e-05,14.10841]
[1776908905890,39.89,78273.15,0.0,-0.8879,6e-05,14.09555]
[1776908910924,39.88,78276.51,0.0,-0.88769,6e-05,14.11497]
[1776908914953,39.88,78280.86,0.0,-0.88744,6e-05,14.13662]
[1776908919987,39.88,78282.43,0.0,-0.88735,6e-05,14.14527]
[1776908923009,39.88,78275.33,0.0,-0.88781,6e-05,14.10229]
[1776908924017,39.88,78280.34,0.0,-0.88749,6e-05,14.13221]
[1776908926031,39.88,78283.03,0.0,-0.88732,6e-05,14.14804]
[1776908929052,39.88,78289.64,0.0,-0.8869,7e-05,14.18717]
[1776908934093,39.88,78287.64,0.0,-0.88704,6e-05,14.17395]
[1776908939124,39.88,78287.95,0.0,-0.88703,6e-05,14.17479]
[1776908943151,39.87,78294.78,0.0,-0.8866,7e-05,14.21488]
[1776908947513,39.87,78302.19,0.0,-0.88613,7e-05,14.25826]
[1776908952215,39.87,78300.04,0.0,-0.88629,7e-05,14.24362]
[1776908953222,39.87,78298.95,0.0,-0.88636,7e-05,14.23674]
[1776908956243,39.87,78293.08,0.0,-0.88675,7e-05,14.20053]
[1776908959264,39.86,78302.31,0.0,-0.88616,7e-05,14.25503]
[1776908961277,39.86,78308.6,0.0,-0.88576,7e-05,14.29207]
[1776908963292,39.86,78319.84,0.0,-0.88502,7e-05,14.35962]
[1776908964300,39.86,78335.56,0.0,-0.88399,7e-05,14.45392]
[1776908965307,39.86,78340.79,0.0,-0.88365,7e-05,14.48513]
[1776908969335,39.86,78346.39,0.0,-0.8833,7e-05,14.5171]
[1776908971350,39.86,78360.14,0.0,-0.88241,7e-05,14.59608]
[1776908976385,39.85,78367.82,0.0,-0.88192,7e-05,14.64127]
[1776908977727,39.85,78378.24,0.0,-0.88122,7e-05,14.70413]
[1776908983432,39.85,78374.56,0.0,-0.8815,7e-05,14.67942]
[1776908988466,39.85,78371.44,0.0,-0.88173,7e-05,14.65869]
[1776908992497,39.84,78378.38,0.0,-0.88127,7e-05,14.69979]
[1776908997867,39.84,78381.07,0.0,-0.88109,7e-05,14.71614]
[1776909002565,39.84,78372.66,0.0,-0.88165,7e-05,14.66569]
[1776909003572,39.84,78365.99,0.0,-0.88209,7e-05,14.62524]
[1776909007937,39.85,78373.66,0.0,-0.88157,7e-05,14.67272]
[1776909009616,39.85,78374.56,0.0,-0.8815,7e-05,14.67865]
[1776909011629,39.85,78381.44,0.0,-0.88104,7e-05,14.72082]
[1776909016665,39.85,78381.49,0.0,-0.88102,7e-05,14.72197]
[1776909020698,39.85,78387.3,0.0,-0.88062,7e-05,14.75792]
[1776909022716,39.85,78381.48,0.0,-0.88101,7e-05,14.72285]
[1776909026741,39.85,78373.47,0.0,-0.88155,7e-05,14.67455]
[1776909028084,39.85,78351.38,0.0,-0.88302,7e-05,14.54146]
[1776909029760,39.85,78349.6,0.0,-0.88313,7e-05,14.531]
[1776909032780,39.85,78354.65,0.0,-0.88282,7e-05,14.5582]
[1776909038153,39.86,78350.93,0.0,-0.88306,7e-05,14.53635]
[1776909043857,39.86,78348.36,0.0,-0.8832,7e-05,14.52339]
[1776909046878,39.86,78353.86,0.0,-0.88282,7e-05,14.55797]
[1776909051913,39.87,78357.86,0.0,-0.88253,7e-05,14.5841]
[1776909056948,39.87,78360.19,0.0,-0.88235,7e-05,14.60003]
[1776909061986,39.87,78359.7,0.0,-0.88237,7e-05,14.59873]
[1776909067021,39.88,78357.9,0.0,-0.88247,7e-05,14.58956]
[1776909072058,39.88,78359.9,0.0,-0.88231,7e-05,14.60334]
[1776909077091,39.88,78358.3,0.0,-0.8824,7e-05,14.59532]
[1776909078099,39.88,78347.72,0.0,-0.88311,7e-05,14.53136]
[1776909079106,39.88,78339.27,0.0,-0.88367,7e-05,14.48043]
[1776909080116,39.88,78336.21,0.0,-0.88387,7e-05,14.46218]
[1776909082127,39.88,78326.78,0.0,-0.88448,7e-05,14.40577]
[1776909083136,39.88,78318.9,0.0,-0.885,7e-05,14.3583]
[1776909084143,39.89,78318.03,0.0,-0.88506,7e-05,14.35316]
[1776909089175,39.89,78319.88,0.0,-0.88493,7e-05,14.36484]
[1776909094211,39.89,78315.02,0.0,-0.88527,7e-05,14.33242]
[1776909099246,39.89,78312.86,0.0,-0.8854,7e-05,14.32024]
[1776909104281,39.89,78313.05,0.0,-0.88538,7e-05,14.3223]
[1776909109316,39.89,78313.84,0.0,-0.88532,7e-05,14.32798]
[1776909112337,39.89,78320.05,0.0,-0.8849,7e-05,14.36594]
[1776909113344,39.89,78326.09,0.0,-0.8845,7e-05,14.40247]
[1776909114350,39.89,78327.23,0.0,-0.88443,7e-05,14.40943]
[1776909116370,39.89,78337.35,0.0,-0.88376,7e-05,14.47061]
[1776909117377,39.89,78357.9,0.0,-0.88239,7e-05,14.59514]
[1776909118727,39.9,78362.47,0.0,-0.88207,7e-05,14.62352]
[1776909124425,39.9,78349.64,0.0,-0.88292,7e-05,14.5468]
[1776909125432,39.9,78354.41,0.0,-0.8826,7e-05,14.57583]
[1776909127447,39.9,78369.7,0.0,-0.88157,7e-05,14.6687]
[1776909128797,39.9,78371.25,0.0,-0.88146,7e-05,14.67866]
[1776909134496,39.9,78368.67,0.0,-0.88162,7e-05,14.66425]
[1776909135502,39.9,78363.49,0.0,-0.88196,7e-05,14.63311]
[1776909137517,39.9,78358.89,0.0,-0.88227,7e-05,14.60585]
[1776909140538,39.91,78366.5,0.0,-0.88174,7e-05,14.65293]
[1776909141546,39.91,78369.84,0.0,-0.88152,7e-05,14.67342]
[1776909146580,39.91,78372.67,0.0,-0.88132,7e-05,14.69168]
[1776909151615,39.91,78376.33,0.0,-0.88108,7e-05,14.71097]
[1776909154637,39.91,78368.73,0.0,-0.88159,7e-05,14.66545]
[1776909157657,39.91,78379.45,0.0,-0.88086,7e-05,14.73106]
[1776909159006,39.91,78381.51,0.0,-0.88072,7e-05,14.74381]
[1776909164706,39.91,78397.94,0.0,-0.8796,7e-05,14.84415]
[1776909169078,39.91,78406.93,0.0,-0.87899,7e-05,14.89858]
[1776909170753,39.91,78408.21,0.0,-0.87891,7e-05,14.90619]
[1776909172762,39.91,78415.55,0.0,-0.87841,7e-05,14.9507]
[1776909176790,39.91,78426.0,0.0,-0.87769,7e-05,15.01466]
[1776909180818,39.91,78431.12,0.0,-0.87734,7e-05,15.04593]
[1776909183839,39.91,78424.81,0.0,-0.87777,7e-05,15.00738]
[1776909189222,39.91,78425.25,0.0,-0.87774,7e-05,15.01012]
[1776909194917,39.91,78427.44,0.0,-0.87759,7e-05,15.02343]
[1776909196931,39.91,78435.35,0.0,-0.87705,7e-05,15.07199]
[1776909201966,39.91,78432.37,0.0,-0.87724,7e-05,15.05444]
[1776909207001,39.92,78434.56,0.0,-0.87709,7e-05,15.06848]
[1776909212036,39.92,78431.29,0.0,-0.87733,7e-05,15.04526]
[1776909217070,39.92,78430.54,0.0,-0.87737,7e-05,15.04133]
[1776909218078,39.92,78424.88,0.0,-0.87776,7e-05,15.00696]
[1776909219086,39.92,78412.88,0.0,-0.87858,7e-05,14.93364]
[1776909222107,39.92,78406.32,0.0,-0.87904,7e-05,14.89319]
[1776909223116,39.92,78405.13,0.0,-0.87912,7e-05,14.88584]
[1776909228151,39.92,78405.84,0.0,-0.87908,7e-05,14.88974]
[1776909233184,39.92,78402.75,0.0,-0.87929,7e-05,14.87061]
[1776909238219,39.91,78404.21,0.0,-0.87919,7e-05,14.87917]
[1776909242247,39.91,78399.02,0.0,-0.87955,7e-05,14.84728]
[1776909247283,39.91,78400.41,0.0,-0.87946,7e-05,14.85548]
[1776909252320,39.91,78383.5,0.0,-0.88061,7e-05,14.75237]
[1776909253326,39.91,78375.33,0.0,-0.88116,7e-05,14.70288]
[1776909254333,39.91,78374.69,0.0,-0.8812,7e-05,14.69916]
[1776909259369,39.91,78377.88,0.0,-0.88097,7e-05,14.71932]
[1776909261382,39.92,78383.6,0.0,-0.88059,7e-05,14.75429]
[1776909265410,39.92,78381.45,0.0,-0.88073,7e-05,14.74156]
[1776909269784,39.92,78377.57,0.0,-0.88098,7e-05,14.71861]
[1776909273468,39.92,78369.18,0.0,-0.88157,7e-05,14.66434]
[1776909274474,39.92,78367.22,0.0,-0.8817,7e-05,14.65269]
[1776909279856,39.92,78364.75,0.0,-0.88184,7e-05,14.63923]
[1776909282543,39.92,78348.1,0.0,-0.88295,7e-05,14.5391]
[1776909283545,39.92,78340.6,0.0,-0.88344,7e-05,14.49423]
[1776909284553,39.92,78337.77,0.0,-0.88362,7e-05,14.47763]
[1776909288579,39.93,78334.49,0.0,-0.88383,7e-05,14.45883]
[1776909291601,39.93,78344.38,0.0,-0.88317,7e-05,14.51928]
[1776909292608,39.93,78349.92,0.0,-0.8828,7e-05,14.55295]
[1776909293618,39.93,78349.95,0.0,-0.88279,7e-05,14.55321]
[1776909298656,39.93,78347.5,0.0,-0.88295,7e-05,14.53887]
[1776909303691,39.93,78350.42,0.0,-0.88273,7e-05,14.5584]
[1776909305705,39.93,78355.86,0.0,-0.88236,7e-05,14.59201]
[1776909307722,39.93,78367.49,0.0,-0.88158,7e-05,14.66301]
[1776909308729,39.93,78373.04,0.0,-0.8812,7e-05,14.69686]
[1776909310071,39.94,78373.78,0.0,-0.88115,7e-05,14.70169]
[1776909314771,39.94,78378.98,0.0,-0.88079,7e-05,14.73386]
[1776909320142,39.94,78381.75,0.0,-0.8806,7e-05,14.75143]
[1776909324841,39.94,78374.57,0.0,-0.88107,7e-05,14.70856]
[1776909330212,39.94,78374.21,0.0,-0.88109,7e-05,14.70732]
[1776909335918,39.94,78368.39,0.0,-0.88149,7e-05,14.66942]
[1776909340282,39.95,78361.7,0.0,-0.88193,7e-05,14.62981]
[1776909340957,39.95,78361.7,0.0,-0.88192,7e-05,14.63009]
[1776909345992,39.95,78355.69,0.0,-0.88231,7e-05,14.59496]
[1776909347000,39.95,78346.68,0.0,-0.88291,7e-05,14.54063]
[1776909352033,39.95,78343.12,0.0,-0.88313,7e-05,14.52026]
[1776909357069,39.95,78340.22,0.0,-0.88331,7e-05,14.50385]
[1776909362103,39.95,78344.56,0.0,-0.88302,7e-05,14.53071]
[1776909365124,39.95,78351.73,0.0,-0.88254,7e-05,14.57456]
[1776909366131,39.96,78358.29,0.0,-0.88209,7e-05,14.61449]
[1776909371167,39.96,78361.79,0.0,-0.88185,7e-05,14.63694]
[1776909376201,39.96,78362.15,0.0,-0.88181,7e-05,14.64034]
[1776909381236,39.96,78361.96,0.0,-0.88181,7e-05,14.6404]
[1776909386271,39.96,78362.33,0.0,-0.88177,7e-05,14.6439]
[1776909390299,39.97,78355.01,0.0,-0.88224,7e-05,14.60068]
[1776909393320,39.97,78352.55,0.0,-0.88242,7e-05,14.58298]
[1776909398356,39.97,78351.52,0.0,-0.88249,7e-05,14.57712]
[1776909403391,39.97,78356.27,0.0,-0.88217,7e-05,14.60609]
[1776909404399,39.97,78364.98,0.0,-0.88158,7e-05,14.65881]
[1776909405406,39.97,78366.89,0.0,-0.88145,7e-05,14.6706]
[1776909410442,39.97,78368.12,0.0,-0.88136,7e-05,14.67912]
[1776909415476,39.97,78365.18,0.0,-0.88154,7e-05,14.66237]
[1776909420511,39.98,78369.58,0.0,-0.88124,7e-05,14.69012]
[1776909425545,39.98,78381.96,0.0,-0.88039,7e-05,14.76612]
[1776909426559,39.98,78381.71,0.0,-0.88041,7e-05,14.7647]
[1776909430581,39.98,78373.16,0.0,-0.88098,7e-05,14.71335]
[1776909431588,39.98,78371.0,0.0,-0.88112,7e-05,14.70044]
[1776909436624,39.98,78367.55,0.0,-0.88134,7e-05,14.68058]
[1776909441657,39.98,78366.18,0.0,-0.88142,7e-05,14.67348]
[1776909446695,39.99,78357.12,0.0,-0.88201,7e-05,14.62001]
[1776909447705,39.99,78347.19,0.0,-0.88267,7e-05,14.56007]
[1776909448709,39.99,78344.94,0.0,-0.88282,7e-05,14.54663]
[1776909453744,39.99,78346.35,0.0,-0.88274,7e-05,14.55206]
[1776909456765,39.99,78352.29,0.0,-0.88234,7e-05,14.58833]
[1776909459786,39.99,78354.41,0.0,-0.8822,7e-05,14.60138]
[1776909464820,39.99,78351.66,0.0,-0.88238,7e-05,14.58512]
[1776909467849,39.99,78347.26,0.0,-0.88268,7e-05,14.55829]
[1776909471197,39.99,78339.48,0.0,-0.8832,7e-05,14.51075]
[1776909476909,39.99,78338.97,0.0,-0.88324,7e-05,14.50719]
[1776909481946,39.99,78341.33,0.0,-0.88309,7e-05,14.52089]
[1776909483959,39.99,78335.98,0.0,-0.88345,7e-05,14.4884]
[1776909488994,39.98,78334.98,0.0,-0.88352,7e-05,14.48189]
[1776909494030,39.98,78332.38,0.0,-0.88369,7e-05,14.46597]
[1776909499065,39.98,78332.65,0.0,-0.88368,7e-05,14.46745]
[1776909501407,39.98,78349.75,0.0,-0.88254,7e-05,14.57045]
[1776909503094,39.98,78351.44,0.0,-0.88243,7e-05,14.5803]
[1776909508129,39.98,78353.66,0.0,-0.8823,7e-05,14.59279]
[1776909513164,39.98,78353.8,0.0,-0.88232,7e-05,14.58917]
[1776909517192,39.98,78349.89,0.0,-0.88259,7e-05,14.56494]
[1776909522227,39.98,78345.52,0.0,-0.88288,7e-05,14.53807]
[1776909527262,39.98,78344.13,0.0,-0.88298,7e-05,14.52926]
[1776909532297,39.98,78345.49,0.0,-0.8829,7e-05,14.53703]
[1776909537333,39.98,78349.13,0.0,-0.88266,7e-05,14.55845]
[1776909542368,39.97,78350.15,0.0,-0.8826,7e-05,14.564]
[1776909547403,39.97,78349.67,0.0,-0.88264,7e-05,14.56047]
[1776909549417,39.97,78356.09,0.0,-0.88221,7e-05,14.59895]
[1776909554453,39.97,78360.17,0.0,-0.88195,7e-05,14.62268]
[1776909559487,39.97,78360.35,0.0,-0.88195,7e-05,14.62289]
[1776909564522,39.97,78363.07,0.0,-0.88178,7e-05,14.63857]
[1776909569559,39.97,78362.67,0.0,-0.88181,7e-05,14.63539]
[1776909574592,39.97,78363.53,0.0,-0.88179,7e-05,14.6361]
[1776909579627,39.96,78368.55,0.0,-0.88146,7e-05,14.66578]
[1776909582647,39.96,78375.24,0.0,-0.88101,7e-05,14.70609]
[1776909583656,39.96,78376.19,0.0,-0.88095,7e-05,14.7119]
[1776909588691,39.96,78372.88,0.0,-0.88117,7e-05,14.69201]
[1776909591712,39.96,78366.82,0.0,-0.88157,7e-05,14.65551]
[1776909596747,39.97,78363.89,0.0,-0.88176,7e-05,14.6383]
[1776909600787,39.97,78369.92,0.0,-0.88136,7e-05,14.67511]
[1776909603803,39.97,78364.26,0.0,-0.88173,7e-05,14.64095]
[1776909608841,39.97,78365.55,0.0,-0.88164,7e-05,14.64908]
[1776909612866,39.97,78360.78,0.0,-0.88196,7e-05,14.62055]
[1776909617902,39.97,78363.16,0.0,-0.8818,7e-05,14.63538]
[1776909622935,39.97,78362.92,0.0,-0.88181,7e-05,14.63434]
[1776909627970,39.97,78362.7,0.0,-0.88182,7e-05,14.63354]
[1776909633006,39.97,78361.44,0.0,-0.88193,7e-05,14.62211]
[1776909638040,39.97,78361.24,0.0,-0.88195,7e-05,14.62023]
[1776909643076,39.97,78362.07,0.0,-0.8819,7e-05,14.62451]
[1776909648111,39.97,78357.58,0.0,-0.88221,7e-05,14.59658]
[1776909654154,39.96,78356.32,0.0,-0.8823,7e-05,14.58821]
[1776909656168,39.96,78371.34,0.0,-0.8813,7e-05,14.67881]
[1776909657173,39.96,78371.63,0.0,-0.88128,7e-05,14.68056]
[1776909658180,39.96,78366.45,0.0,-0.88163,7e-05,14.64919]
[1776909659189,39.96,78364.95,0.0,-0.88173,7e-05,14.64022]
[1776909664224,39.96,78360.01,0.0,-0.88206,7e-05,14.61]
[1776909665229,39.96,78365.7,0.0,-0.88168,7e-05,14.64442]
[1776909666237,39.96,78367.26,0.0,-0.88158,7e-05,14.65349]
[1776909671277,39.96,78363.87,0.0,-0.88182,7e-05,14.63216]
[1776909673286,39.96,78368.69,0.0,-0.8815,7e-05,14.66097]
[1776909678320,39.96,78365.52,0.0,-0.88172,7e-05,14.64084]
[1776909682679,39.96,78354.96,0.0,-0.88243,7e-05,14.57637]
[1776909688391,39.96,78348.54,0.0,-0.88287,7e-05,14.53703]
[1776909691414,39.96,78342.93,0.0,-0.88327,7e-05,14.49927]
[1776909696447,39.96,78341.82,0.0,-0.88334,7e-05,14.49263]
[1776909699468,39.96,78329.45,0.0,-0.88416,7e-05,14.41822]
[1776909700475,39.96,78320.89,0.0,-0.88472,7e-05,14.36658]
[1776909704504,39.96,78326.8,0.0,-0.88434,7e-05,14.402]
[1776909709538,39.96,78324.89,0.0,-0.88445,7e-05,14.39119]
[1776909712559,39.96,78318.99,0.0,-0.88484,7e-05,14.35571]
[1776909717594,39.96,78318.21,0.0,-0.8849,7e-05,14.3507]
[1776909720615,39.96,78311.37,0.0,-0.88535,7e-05,14.30943]
[1776909724649,39.96,78304.02,0.0,-0.88583,7e-05,14.26529]
[1776909726660,39.96,78294.75,0.0,-0.88643,7e-05,14.20979]
[1776909731697,39.96,78291.76,0.0,-0.88662,7e-05,14.19243]
[1776909736731,39.96,78289.86,0.0,-0.88674,7e-05,14.18167]
[1776909741765,39.96,78290.43,0.0,-0.88669,7e-05,14.18575]
[1776909744787,39.96,78285.09,0.0,-0.88704,6e-05,14.15416]
[1776909749827,39.96,78287.54,0.0,-0.88687,6e-05,14.16942]
[1776909754858,39.96,78287.77,0.0,-0.88687,7e-05,14.16764]
[1776909757879,39.96,78308.95,0.0,-0.88549,7e-05,14.29502]
[1776909758887,39.96,78314.05,0.0,-0.88515,7e-05,14.32561]
[1776909759894,39.96,78313.71,0.0,-0.88517,7e-05,14.32375]
[1776909761908,39.96,78305.45,0.0,-0.88571,7e-05,14.27449]
[1776909762914,39.96,78298.18,0.0,-0.88619,7e-05,14.23082]
[1776909763921,39.96,78299.35,0.0,-0.88611,7e-05,14.23786]
[1776909768956,39.97,78298.88,0.0,-0.88614,7e-05,14.23509]
[1776909773990,39.97,78295.3,0.0,-0.88637,7e-05,14.21372]
[1776909779026,39.97,78294.58,0.0,-0.88642,7e-05,14.20961]
[1776909784067,39.97,78293.47,0.0,-0.88649,7e-05,14.20316]
[1776909785098,39.97,78283.08,0.0,-0.88716,6e-05,14.14099]
[1776909786081,39.97,78279.6,0.0,-0.88739,6e-05,14.12031]
[1776909790113,39.97,78286.48,0.0,-0.88693,6e-05,14.16218]
[1776909791117,39.97,78289.76,0.0,-0.88672,7e-05,14.18194]
[1776909796152,39.97,78289.49,0.0,-0.88673,7e-05,14.18074]
[1776909801187,39.97,78282.88,0.0,-0.88716,6e-05,14.14161]
[1776909806222,39.97,78280.5,0.0,-0.8873,6e-05,14.12806]
[1776909811257,39.97,78277.7,0.0,-0.8875,6e-05,14.10817]
[1776909813594,39.97,78269.59,0.0,-0.88802,6e-05,14.06026]
[1776909819313,39.98,78275.98,0.0,-0.88759,6e-05,14.09951]
[1776909820320,39.98,78277.57,0.0,-0.88749,6e-05,14.10916]
[1776909823665,39.98,78270.51,0.0,-0.88794,6e-05,14.06753]
[1776909826362,39.98,78269.19,0.0,-0.88802,6e-05,14.06024]
[1776909831397,39.98,78266.46,0.0,-0.8882,6e-05,14.04349]
[1776909836431,39.98,78264.49,0.0,-0.88833,6e-05,14.03124]
[1776909838446,39.98,78257.28,0.0,-0.8888,6e-05,13.98811]
[1776909843805,39.98,78258.54,0.0,-0.88872,6e-05,13.99543]
[1776909849523,39.97,78260.32,0.0,-0.88861,6e-05,14.00588]
[1776909850532,39.97,78267.82,0.0,-0.88812,6e-05,14.05058]
[1776909851537,39.97,78275.76,0.0,-0.88761,6e-05,14.09816]
[1776909856572,39.98,78278.24,0.0,-0.88744,6e-05,14.11356]
[1776909860603,39.98,78284.12,0.0,-0.88706,6e-05,14.14918]
[1776909865638,39.98,78282.66,0.0,-0.88715,6e-05,14.14079]
[1776909868658,39.98,78273.95,0.0,-0.88771,6e-05,14.08902]
[1776909874015,39.98,78278.28,0.0,-0.88745,6e-05,14.11158]
[1776909879738,39.98,78275.29,0.0,-0.88764,6e-05,14.09381]
[1776909884772,39.98,78273.9,0.0,-0.88774,6e-05,14.08494]
[1776909889807,39.98,78271.72,0.0,-0.88788,6e-05,14.07136]
[1776909891837,39.98,78256.87,0.0,-0.88884,6e-05,13.98252]
[1776909892830,39.98,78255.48,0.0,-0.88893,6e-05,13.97425]
[1776909897864,39.98,78256.73,0.0,-0.88885,6e-05,13.98141]
[1776909901894,39.98,78263.5,0.0,-0.88842,6e-05,14.02175]
[1776909902898,39.98,78272.1,0.0,-0.88787,6e-05,14.07303]
[1776909903906,39.98,78271.4,0.0,-0.88791,6e-05,14.06871]
[1776909905921,39.98,78262.1,0.0,-0.88851,6e-05,14.01318]
[1776909906927,39.98,78264.34,0.0,-0.88837,6e-05,14.02649]
[1776909908941,39.98,78267.72,0.0,-0.88815,6e-05,14.04649]
[1776909913976,39.97,78268.16,0.0,-0.88813,6e-05,14.04862]
[1776909919010,39.97,78272.75,0.0,-0.88784,6e-05,14.0755]
[1776909920020,39.97,78266.19,0.0,-0.88826,6e-05,14.03621]
[1776909921025,39.97,78266.07,0.0,-0.88827,6e-05,14.03544]
[1776909922032,39.97,78260.1,0.0,-0.88866,6e-05,13.99978]
[1776909923039,39.97,78255.43,0.0,-0.88896,6e-05,13.97194]
[1776909928073,39.97,78253.38,0.0,-0.88909,6e-05,13.95995]
[1776909932103,39.97,78235.41,0.0,-0.89026,6e-05,13.84939]
[1776909933109,39.97,78231.95,0.0,-0.89048,6e-05,13.82902]
[1776909936131,39.97,78240.09,0.0,-0.88996,6e-05,13.87746]
[1776909937138,39.97,78248.71,0.0,-0.8894,6e-05,13.92893]
[1776909938144,39.97,78253.75,0.0,-0.88908,6e-05,13.95907]
[1776909940159,39.97,78253.71,0.0,-0.88908,6e-05,13.95897]
[1776909945193,39.98,78251.33,0.0,-0.88923,6e-05,13.9451]
[1776909947208,39.98,78241.17,0.0,-0.88988,6e-05,13.88482]
[1776909948214,39.98,78240.19,0.0,-0.88994,6e-05,13.87915]
[1776909953258,39.98,78238.83,0.0,-0.89002,6e-05,13.87192]
[1776909957279,39.98,78232.23,0.0,-0.89043,6e-05,13.83339]
[1776909960311,39.98,78232.15,0.0,-0.89043,6e-05,13.83359]
[1776909965339,39.98,78236.45,0.0,-0.89014,6e-05,13.86027]
[1776909970374,39.98,78235.59,0.0,-0.89018,6e-05,13.85617]
[1776909972390,39.99,78234.05,0.0,-0.89028,6e-05,13.84751]
[1776909974721,39.99,78240.61,0.0,-0.88986,6e-05,13.88662]
[1776909976419,39.99,78250.02,0.0,-0.88926,6e-05,13.94254]
[1776909977426,39.99,78251.79,0.0,-0.88914,6e-05,13.95293]
[1776909978433,39.98,78244.38,0.0,-0.88962,6e-05,13.90865]
[1776909979440,39.98,78244.71,0.0,-0.8896,6e-05,13.91052]
[1776909984792,39.98,78245.03,0.0,-0.88959,6e-05,13.9118]
[1776909988503,39.98,78252.6,0.0,-0.8891,6e-05,13.95666]
[1776909989511,39.98,78254.35,0.0,-0.88899,6e-05,13.96725]
[1776909994865,39.99,78251.84,0.0,-0.88917,6e-05,13.94945]
[1776910000587,39.99,78271.04,0.0,-0.88792,6e-05,14.06485]
[1776910005622,39.99,78274.11,0.0,-0.88772,6e-05,14.0831]
[1776910009651,39.99,78292.71,0.0,-0.88652,7e-05,14.19442]
[1776910013683,39.99,78285.0,0.0,-0.88702,6e-05,14.14831]
[1776910016698,39.99,78275.31,0.0,-0.88764,6e-05,14.09064]
[1776910018713,39.99,78282.56,0.0,-0.88717,6e-05,14.13438]
[1776910023748,39.99,78287.29,0.0,-0.88686,6e-05,14.16287]
[1776910027776,39.99,78283.5,0.0,-0.8871,6e-05,14.14084]
[1776910028783,39.99,78275.97,0.0,-0.88759,6e-05,14.09578]
[1776910033818,39.99,78274.08,0.0,-0.88771,6e-05,14.08433]
[1776910038854,39.99,78274.22,0.0,-0.8877,6e-05,14.08491]
[1776910040867,39.99,78250.48,0.0,-0.88923,6e-05,13.94337]
[1776910041875,39.99,78241.73,0.0,-0.88979,6e-05,13.89151]
[1776910046909,39.99,78239.88,0.0,-0.88991,6e-05,13.8804]
[1776910050938,39.99,78234.57,0.0,-0.89025,6e-05,13.84859]
[1776910055971,39.99,78232.93,0.0,-0.89038,6e-05,13.83493]
[1776910061007,39.99,78239.41,0.0,-0.88997,6e-05,13.87323]
[1776910062019,39.99,78254.0,0.0,-0.88904,6e-05,13.96]
[1776910063021,39.99,78258.96,0.0,-0.88872,6e-05,13.98967]
[1776910064028,39.99,78259.46,0.0,-0.88868,6e-05,13.99271]
[1776910069063,39.99,78255.77,0.0,-0.88892,6e-05,13.97108]
[1776910074099,39.99,78258.32,0.0,-0.88876,6e-05,13.98606]
[1776910077129,39.99,78249.74,0.0,-0.88931,6e-05,13.93491]
[1776910081157,39.99,78246.52,0.0,-0.88952,6e-05,13.91518]
[1776910082164,39.99,78241.48,0.0,-0.88984,6e-05,13.88507]
[1776910085185,39.99,78239.31,0.0,-0.88998,6e-05,13.87193]
[1776910088206,39.99,78229.34,0.0,-0.89062,6e-05,13.81251]
[1776910089213,39.99,78222.93,0.0,-0.89103,6e-05,13.77448]
[1776910091228,39.99,78223.96,0.0,-0.89096,6e-05,13.78069]
[1776910092238,39.99,78233.32,0.0,-0.89036,6e-05,13.83629]
[1776910093242,39.99,78235.09,0.0,-0.89025,6e-05,13.84676]
[1776910096274,39.99,78245.92,0.0,-0.88956,6e-05,13.91095]
[1776910097271,39.99,78250.74,0.0,-0.88925,6e-05,13.93977]
[1776910098279,39.99,78260.32,0.0,-0.88864,6e-05,13.99695]
[1776910099287,39.99,78263.43,0.0,-0.88844,6e-05,14.01551]
[1776910103313,39.99,78268.95,0.0,-0.88808,6e-05,14.04839]
[1776910107343,39.99,78262.36,0.0,-0.88851,6e-05,14.00888]
[1776910110362,39.99,78259.89,0.0,-0.88867,6e-05,13.9939]
[1776910112377,39.99,78265.65,0.0,-0.88833,6e-05,14.02421]
[1776910113387,39.99,78272.11,0.0,-0.88791,6e-05,14.06275]
[1776910114393,39.98,78275.22,0.0,-0.88771,6e-05,14.08125]
[1776910115715,39.98,78268.35,0.0,-0.88816,6e-05,14.04002]
[1776910118420,39.98,78264.68,0.0,-0.8884,6e-05,14.01804]
[1776910122447,39.98,78274.26,0.0,-0.88778,6e-05,14.07516]
[1776910123454,39.98,78276.89,0.0,-0.88761,6e-05,14.09078]
[1776910124460,39.98,78267.65,0.0,-0.88821,6e-05,14.03546]
[1776910125790,39.98,78265.13,0.0,-0.88837,6e-05,14.02035]
[1776910131509,39.98,78262.31,0.0,-0.88856,6e-05,14.00262]
[1776910132517,39.98,78257.27,0.0,-0.88889,6e-05,13.97228]
[1776910134531,39.98,78256.4,0.0,-0.88895,6e-05,13.9666]
[1776910137565,39.98,78267.76,0.0,-0.88823,6e-05,14.03363]
[1776910138572,39.98,78274.41,0.0,-0.8878,6e-05,14.0733]
[1776910139579,39.98,78278.2,0.0,-0.88756,6e-05,14.09585]
[1776910143608,39.98,78266.29,0.0,-0.88833,6e-05,14.02424]
[1776910144621,39.98,78260.99,0.0,-0.88867,6e-05,13.99261]
[1776910145930,39.98,78268.82,0.0,-0.88817,6e-05,14.0394]
[1776910147640,39.98,78274.33,0.0,-0.88781,6e-05,14.07228]
[1776910150658,39.98,78268.73,0.0,-0.88817,6e-05,14.03872]
[1776910152672,39.98,78262.14,0.0,-0.8886,6e-05,13.99947]
[1776910157708,39.98,78275.12,0.0,-0.88776,6e-05,14.07717]
[1776910158717,39.98,78277.03,0.0,-0.88764,6e-05,14.0885]
[1776910163749,39.98,78286.07,0.0,-0.88706,6e-05,14.14202]
[1776910168785,39.98,78285.92,0.0,-0.88707,6e-05,14.14053]
[1776910172812,39.98,78292.74,0.0,-0.88666,7e-05,14.17715]
[1776910177847,39.97,78291.56,0.0,-0.88674,7e-05,14.16938]
[1776910182882,39.97,78291.69,0.0,-0.88674,7e-05,14.16964]
[1776910186212,39.97,78269.71,0.0,-0.88817,6e-05,14.03804]
[1776910186910,39.97,78269.18,0.0,-0.8882,6e-05,14.03496]
[1776910191945,39.97,78266.41,0.0,-0.88839,6e-05,14.01744]
[1776910196980,39.97,78264.34,0.0,-0.88853,6e-05,14.00403]
[1776910202016,39.97,78264.96,0.0,-0.88849,6e-05,14.0078]
[1776910203022,39.97,78277.21,0.0,-0.8877,6e-05,14.08093]
[1776910208057,39.97,78281.57,0.0,-0.88742,6e-05,14.1068]
[1776910213092,39.97,78286.83,0.0,-0.88709,6e-05,14.13792]
[1776910218128,39.97,78286.34,0.0,-0.88712,6e-05,14.13468]
[1776910223163,39.97,78287.37,0.0,-0.88706,6e-05,14.14063]
[1776910228199,39.97,78285.97,0.0,-0.88715,6e-05,14.13208]
[1776910234243,39.97,78286.36,0.0,-0.88715,6e-05,14.13051]
[1776910239278,39.97,78290.18,0.0,-0.8869,7e-05,14.15331]
[1776910244313,39.97,78298.99,0.0,-0.88633,7e-05,14.20591]
[1776910245321,39.97,78300.64,0.0,-0.88623,7e-05,14.21571]
[1776910249348,39.97,78308.9,0.0,-0.88569,7e-05,14.26478]
[1776910250355,39.96,78309.63,0.0,-0.88564,7e-05,14.26899]
[1776910255390,39.97,78302.88,0.0,-0.88608,7e-05,14.22869]
[1776910258411,39.97,78298.09,0.0,-0.88639,7e-05,14.20035]
[1776910260425,39.97,78285.26,0.0,-0.88723,6e-05,14.1233]
[1776910261432,39.97,78282.32,0.0,-0.88742,6e-05,14.10571]
[1776910266473,39.97,78285.19,0.0,-0.88723,6e-05,14.12302]
[1776910269494,39.97,78278.03,0.0,-0.8877,6e-05,14.07998]
[1776910274529,39.96,78274.8,0.0,-0.88792,6e-05,14.05962]
[1776910279566,39.96,78270.04,0.0,-0.88824,6e-05,14.03019]
[1776910281582,39.96,78276.63,0.0,-0.88782,6e-05,14.06917]
[1776910283595,39.96,78269.15,0.0,-0.88831,6e-05,14.02399]
[1776910285610,39.96,78263.48,0.0,-0.88867,6e-05,13.98979]
[1776910286920,39.96,78271.41,0.0,-0.88817,6e-05,14.03677]
[1776910290644,39.96,78272.88,0.0,-0.88808,6e-05,14.04481]
[1776910295680,39.95,78272.46,0.0,-0.88815,6e-05,14.03726]
[1776910300714,39.95,78272.45,0.0,-0.88816,6e-05,14.03594]
[1776910303735,39.95,78278.28,0.0,-0.88779,6e-05,14.06997]
[1776910307066,39.95,78286.45,0.0,-0.88727,6e-05,14.11876]
[1776910312800,39.95,78293.01,0.0,-0.88684,7e-05,14.15768]
[1776910317834,39.95,78292.99,0.0,-0.88685,7e-05,14.15699]
[1776910320856,39.95,78287.79,0.0,-0.88719,6e-05,14.12567]
[1776910321868,39.95,78278.15,0.0,-0.88782,6e-05,14.06805]
[1776910327206,39.95,78275.93,0.0,-0.88795,6e-05,14.05518]
[1776910332941,39.95,78273.39,0.0,-0.88813,6e-05,14.03897]
[1776910337977,39.95,78274.36,0.0,-0.88808,6e-05,14.04349]
[1776910343011,39.94,78274.38,0.0,-0.88809,6e-05,14.04248]
[1776910348047,39.94,78271.3,0.0,-0.8883,6e-05,14.02294]
[1776910351068,39.94,78264.73,0.0,-0.88876,6e-05,13.97936]
[1776910353082,39.94,78276.14,0.0,-0.88803,6e-05,14.04706]
[1776910354089,39.94,78281.2,0.0,-0.8877,6e-05,14.07701]
[1776910359125,39.94,78284.2,0.0,-0.88752,6e-05,14.0937]
[1776910364159,39.94,78285.95,0.0,-0.88742,6e-05,14.10352]
[1776910369194,39.93,78288.27,0.0,-0.88729,6e-05,14.11584]
[1776910374229,39.93,78289.01,0.0,-0.88726,6e-05,14.11855]
[1776910379264,39.93,78287.16,0.0,-0.8874,6e-05,14.10575]
[1776910382313,39.92,78276.78,0.0,-0.88808,6e-05,14.04267]
[1776910384302,39.92,78263.88,0.0,-0.88892,6e-05,13.9651]
[1776910385309,39.92,78262.24,0.0,-0.88902,6e-05,13.95515]
[1776910389340,39.92,78258.32,0.0,-0.88928,6e-05,13.93128]
[1776910394373,39.92,78245.75,0.0,-0.89009,6e-05,13.85595]
[1776910395379,39.92,78239.35,0.0,-0.8905,6e-05,13.81789]
[1776910396388,39.92,78237.85,0.0,-0.89059,6e-05,13.80904]
[1776910398402,39.92,78245.8,0.0,-0.89008,6e-05,13.85646]
[1776910399410,39.92,78255.34,0.0,-0.88947,6e-05,13.91329]
[1776910400416,39.92,78261.06,0.0,-0.88911,6e-05,13.94732]
[1776910401424,39.92,78260.82,0.0,-0.88913,6e-05,13.94575]
[1776910406458,39.92,78261.42,0.0,-0.88909,6e-05,13.94873]
[1776910411493,39.92,78260.94,0.0,-0.88916,6e-05,13.94141]
[1776910413511,39.92,78254.41,0.0,-0.88958,6e-05,13.90226]
[1776910414514,39.92,78248.91,0.0,-0.88993,6e-05,13.86943]
[1776910415521,39.92,78242.79,0.0,-0.89032,6e-05,13.83298]
[1776910416528,39.92,78239.28,0.0,-0.89055,6e-05,13.81214]
[1776910419550,39.92,78236.45,0.0,-0.89072,6e-05,13.79553]
[1776910424584,39.92,78236.71,0.0,-0.8907,6e-05,13.7974]
[1776910429619,39.92,78240.12,0.0,-0.89048,6e-05,13.81789]
[1776910433647,39.92,78245.42,0.0,-0.89014,6e-05,13.84947]
[1776910438684,39.92,78245.84,0.0,-0.89012,6e-05,13.85191]
[1776910443717,39.92,78245.29,0.0,-0.89016,6e-05,13.84851]
[1776910448752,39.92,78240.51,0.0,-0.89046,6e-05,13.81998]
[1776910453791,39.92,78240.79,0.0,-0.89044,6e-05,13.82171]
[1776910456808,39.92,78248.47,0.0,-0.88995,6e-05,13.86741]
[1776910458123,39.92,78243.83,0.0,-0.89025,6e-05,13.83964]
[1776910459830,39.92,78238.56,0.0,-0.89059,6e-05,13.80829]
[1776910460837,39.92,78227.76,0.0,-0.89127,6e-05,13.74415]
[1776910461844,39.92,78223.35,0.0,-0.89155,6e-05,13.7181]
[1776910464865,39.92,78221.54,0.0,-0.89166,6e-05,13.70786]
[1776910469899,39.92,78216.58,0.0,-0.89196,6e-05,13.67945]
[1776910472923,39.92,78209.0,0.0,-0.89246,6e-05,13.63142]
[1776910473928,39.92,78207.17,0.0,-0.89257,6e-05,13.62085]
[1776910476950,39.92,78200.62,0.0,-0.89298,6e-05,13.582]
[1776910478265,39.92,78194.58,0.0,-0.89335,6e-05,13.54688]
[1776910483998,39.93,78195.51,0.0,-0.89329,6e-05,13.55304]
[1776910489033,39.93,78193.29,0.0,-0.89343,6e-05,13.54003]
[1776910492055,39.93,78179.95,0.0,-0.89426,6e-05,13.46107]
[1776910493062,39.93,78176.51,0.0,-0.89448,6e-05,13.44062]
[1776910495074,39.92,78169.93,0.0,-0.89489,6e-05,13.4016]
[1776910496082,39.92,78166.11,0.0,-0.89512,6e-05,13.37898]
[1776910501120,39.92,78165.37,0.0,-0.89517,6e-05,13.37447]
[1776910502129,39.92,78154.27,0.0,-0.89586,6e-05,13.30925]
[1776910503150,39.92,78148.08,0.0,-0.89624,6e-05,13.273]
[1776910504157,39.92,78126.13,0.0,-0.89758,6e-05,13.14469]
[1776910505165,39.93,78112.2,0.0,-0.89841,6e-05,13.06415]
[1776910510194,39.93,78105.44,0.0,-0.8988,6e-05,13.02701]
[1776910512208,39.93,78111.16,0.0,-0.89844,6e-05,13.06118]
[1776910517243,39.94,78104.13,0.0,-0.89884,6e-05,13.0224]
[1776910518554,39.94,78079.56,0.0,-0.90031,6e-05,12.88004]
[1776910520301,39.94,78080.51,0.0,-0.90025,6e-05,12.88586]
[1776910521315,39.94,78086.81,0.0,-0.89987,6e-05,12.92298]
[1776910526310,39.94,78095.67,0.0,-0.89932,6e-05,12.9758]
[1776910527317,39.94,78091.66,0.0,-0.89956,6e-05,12.95306]
[1776910528619,39.94,78098.94,0.0,-0.89911,6e-05,12.99648]
[1776910534365,39.95,78098.71,0.0,-0.89912,6e-05,12.99397]
[1776910536378,39.95,78092.62,0.0,-0.89948,6e-05,12.95966]
[1776910541413,39.95,78094.82,0.0,-0.89931,6e-05,12.97521]
[1776910544436,39.96,78098.48,0.0,-0.89908,6e-05,12.99801]
[1776910548759,39.96,78107.46,0.0,-0.89851,6e-05,13.05273]
[1776910551485,39.96,78106.56,0.0,-0.89855,6e-05,13.04886]
[1776910554512,39.97,78116.72,0.0,-0.89792,6e-05,13.10929]
[1776910556519,39.97,78119.55,0.0,-0.89775,6e-05,13.12613]
[1776910557526,39.97,78133.56,0.0,-0.89689,6e-05,13.20857]
[1776910558833,39.97,78137.41,0.0,-0.89665,6e-05,13.23128]
[1776910561559,39.97,78149.05,0.0,-0.89593,6e-05,13.29977]
[1776910562569,39.97,78159.09,0.0,-0.89531,6e-05,13.35885]
[1776910563576,39.97,78171.34,0.0,-0.89456,6e-05,13.4308]
[1776910564605,39.97,78167.36,0.0,-0.8948,6e-05,13.40728]
[1776910566608,39.97,78177.99,0.0,-0.89415,6e-05,13.46964]
[1776910567607,39.97,78180.72,0.0,-0.89398,6e-05,13.48555]
[1776910572643,39.97,78179.55,0.0,-0.89406,6e-05,13.47778]
[1776910574656,39.97,78190.1,0.0,-0.8934,6e-05,13.53999]
[1776910575663,39.97,78193.25,0.0,-0.89321,6e-05,13.55837]
[1776910580698,39.97,78191.75,0.0,-0.89331,6e-05,13.54866]
[1776910581705,39.97,78186.11,0.0,-0.89366,6e-05,13.51548]
[1776910582712,39.97,78188.22,0.0,-0.89353,6e-05,13.52804]
[1776910585744,39.97,78190.92,0.0,-0.89335,6e-05,13.54479]
[1776910588755,39.97,78178.39,0.0,-0.89413,6e-05,13.47113]
[1776910589763,39.97,78174.67,0.0,-0.89436,6e-05,13.44911]
[1776910594799,39.97,78174.65,0.0,-0.8944,6e-05,13.44477]
[1776910596812,39.97,78166.44,0.0,-0.89491,6e-05,13.39635]
[1776910601845,39.97,78166.6,0.0,-0.8949,6e-05,13.3972]
[1776910605903,39.97,78179.56,0.0,-0.89409,6e-05,13.4733]
[1776910606883,39.97,78182.87,0.0,-0.89389,6e-05,13.49267]
[1776910611918,39.96,78177.55,0.0,-0.89423,6e-05,13.46065]
[1776910616955,39.96,78178.36,0.0,-0.89419,6e-05,13.46476]
[1776910621993,39.96,78183.44,0.0,-0.89388,6e-05,13.49398]
[1776910622999,39.96,78196.22,0.0,-0.89308,6e-05,13.56949]
[1776910624007,39.96,78198.52,0.0,-0.89293,6e-05,13.58309]
[1776910625013,39.96,78192.63,0.0,-0.8933,6e-05,13.54831]
[1776910626050,39.96,78182.75,0.0,-0.89392,6e-05,13.4901]
[1776910627027,39.96,78178.78,0.0,-0.89417,6e-05,13.46655]
[1776910632064,39.96,78181.42,0.0,-0.89401,6e-05,13.48132]
[1776910634078,39.96,78194.02,0.0,-0.89323,6e-05,13.55526]
[1776910635087,39.96,78196.83,0.0,-0.89305,6e-05,13.57187]
[1776910639399,39.96,78190.42,0.0,-0.89345,6e-05,13.53407]
[1776910641127,39.96,78191.72,0.0,-0.89337,6e-05,13.5418]
[1776910646162,39.96,78189.56,0.0,-0.8935,6e-05,13.52938]
[1776910648179,39.96,78195.95,0.0,-0.8931,6e-05,13.56721]
[1776910651199,39.96,78203.72,0.0,-0.89264,6e-05,13.60942]
[1776910652208,39.96,78208.72,0.0,-0.89233,6e-05,13.63894]
[1776910653213,39.96,78214.22,0.0,-0.89198,6e-05,13.67168]
[1776910654221,39.96,78217.25,0.0,-0.89178,6e-05,13.68977]
[1776910655227,39.96,78209.79,0.0,-0.89225,6e-05,13.64572]
[1776910656236,39.96,78207.43,0.0,-0.8924,6e-05,13.63194]
[1776910658248,39.96,78198.2,0.0,-0.89297,6e-05,13.57779]
[1776910659539,39.96,78196.15,0.0,-0.8931,6e-05,13.56596]
[1776910665297,39.97,78201.77,0.0,-0.89273,6e-05,13.60081]
[1776910670332,39.97,78199.64,0.0,-0.89285,6e-05,13.58946]
[1776910672346,39.97,78192.8,0.0,-0.89328,6e-05,13.54931]
[1776910674359,39.97,78175.78,0.0,-0.89434,6e-05,13.44872]
[1776910675367,39.97,78170.39,0.0,-0.89468,6e-05,13.41686]
[1776910676377,39.97,78164.84,0.0,-0.89502,6e-05,13.38412]
[1776910677381,39.97,78165.97,0.0,-0.89495,6e-05,13.39068]
[1776910679684,39.97,78159.86,0.0,-0.89533,6e-05,13.35463]
[1776910685438,39.97,78160.85,0.0,-0.89527,6e-05,13.36029]
[1776910688461,39.97,78154.26,0.0,-0.89568,6e-05,13.32156]
[1776910692489,39.97,78166.62,0.0,-0.89491,6e-05,13.39423]
[1776910693507,39.97,78168.05,0.0,-0.89483,6e-05,13.40257]
[1776910695510,39.97,78191.9,0.0,-0.89334,6e-05,13.54286]
[1776910696517,39.97,78196.35,0.0,-0.89307,6e-05,13.56916]
[1776910697524,39.97,78202.43,0.0,-0.89268,6e-05,13.60507]
[1776910698531,39.97,78203.43,0.0,-0.89262,6e-05,13.61093]
[1776910699824,39.97,78194.3,0.0,-0.8932,6e-05,13.55691]
[1776910701553,39.97,78187.97,0.0,-0.89359,6e-05,13.51928]
[1776910702559,39.97,78189.86,0.0,-0.89348,6e-05,13.5302]
[1776910707594,39.96,78193.12,0.0,-0.89328,6e-05,13.54886]
[1776910711628,39.96,78200.38,0.0,-0.89286,6e-05,13.58768]
[1776910716663,39.97,78201.09,0.0,-0.8928,6e-05,13.59299]
[1776910719976,39.97,78186.17,0.0,-0.89373,6e-05,13.5047]
[1776910721700,39.97,78179.62,0.0,-0.89415,6e-05,13.4657]
[1776910722707,39.97,78177.76,0.0,-0.89426,6e-05,13.45464]
[1776910727742,39.96,78178.07,0.0,-0.89425,6e-05,13.45595]
[1776910732777,39.96,78178.07,0.0,-0.89426,6e-05,13.45537]
[1776910737818,39.96,78181.63,0.0,-0.89404,6e-05,13.47571]
[1776910740117,39.96,78186.85,0.0,-0.89372,6e-05,13.50617]
[1776910741841,39.96,78192.12,0.0,-0.89339,6e-05,13.53689]
[1776910742847,39.96,78201.57,0.0,-0.8928,6e-05,13.59275]
[1776910743855,39.96,78203.17,0.0,-0.8927,6e-05,13.6022]
[1776910748891,39.96,78205.57,0.0,-0.89254,6e-05,13.61713]
[1776910753925,39.96,78206.88,0.0,-0.89245,6e-05,13.6255]
[1776910758960,39.97,78200.83,0.0,-0.89282,6e-05,13.59096]
[1776910760975,39.97,78208.2,0.0,-0.89235,6e-05,13.63505]
[1776910761981,39.97,78216.08,0.0,-0.89185,6e-05,13.68188]
[1776910762991,39.97,78219.68,0.0,-0.89162,6e-05,13.70335]
[1776910763998,39.97,78213.99,0.0,-0.89198,6e-05,13.66977]
[1776910765002,39.97,78206.65,0.0,-0.89244,6e-05,13.6265]
[1776910766011,39.97,78205.4,0.0,-0.89252,6e-05,13.61933]
[1776910768024,39.97,78194.56,0.0,-0.89319,6e-05,13.5558]
[1776910769032,39.97,78194.23,0.0,-0.89321,6e-05,13.55419]
[1776910774066,39.97,78190.58,0.0,-0.89345,6e-05,13.52976]
[1776910779101,39.97,78189.18,0.0,-0.89354,6e-05,13.522]
[1776910784135,39.97,78187.12,0.0,-0.89366,6e-05,13.51038]
[1776910789171,39.97,78189.69,0.0,-0.89349,6e-05,13.52607]
[1776910793199,39.97,78195.25,0.0,-0.89314,6e-05,13.55926]
[1776910794206,39.97,78201.7,0.0,-0.89274,6e-05,13.5974]
[1776910795216,39.98,78205.66,0.0,-0.89249,6e-05,13.6208]
[1776910797231,39.98,78151.45,0.0,-0.89585,6e-05,13.30237]
[1776910798236,39.98,78125.32,0.0,-0.89745,6e-05,13.14958]
[1776910799242,39.98,78110.9,0.0,-0.89831,6e-05,13.06616]
[1776910800289,39.98,78104.14,0.0,-0.89872,6e-05,13.02732]
[1776910801256,39.98,78102.19,0.0,-0.89883,6e-05,13.01652]
[1776910806292,39.98,78114.06,0.0,-0.89809,6e-05,13.08761]
[1776910807325,39.98,78119.69,0.0,-0.89774,6e-05,13.12083]
[1776910808306,39.98,78133.2,0.0,-0.89692,6e-05,13.20002]
[1776910809313,39.98,78145.07,0.0,-0.89619,6e-05,13.26969]
[1776910810324,39.99,78143.59,0.0,-0.89628,6e-05,13.26118]
[1776910815357,39.99,78139.01,0.0,-0.89655,6e-05,13.23521]
[1776910818378,39.99,78148.12,0.0,-0.89599,6e-05,13.28911]
[1776910819384,39.99,78147.25,0.0,-0.89604,6e-05,13.28413]
[1776910824420,39.99,78143.82,0.0,-0.89624,6e-05,13.2648]
[1776910826434,39.99,78154.06,0.0,-0.89561,6e-05,13.32506]
[1776910827443,39.99,78157.34,0.0,-0.89541,6e-05,13.34435]
[1776910829457,39.99,78164.65,0.0,-0.89495,6e-05,13.38727]
[1776910830764,39.99,78172.95,0.0,-0.89444,6e-05,13.436]
[1776910831470,39.99,78173.09,0.0,-0.89446,6e-05,13.43297]
[1776910833483,39.99,78165.48,0.0,-0.89493,6e-05,13.38806]
[1776910838520,39.99,78170.12,0.0,-0.89465,6e-05,13.41489]
[1776910843554,39.99,78162.99,0.0,-0.8951,6e-05,13.37238]
[1776910844562,39.99,78164.95,0.0,-0.89498,6e-05,13.38382]
[1776910846575,39.99,78169.88,0.0,-0.89467,6e-05,13.41259]
[1776910851616,39.99,78170.82,0.0,-0.89462,6e-05,13.41744]
[1776910854636,39.98,78176.18,0.0,-0.89429,6e-05,13.44853]
[1776910855643,39.98,78177.0,0.0,-0.89425,6e-05,13.45316]
[1776910860976,39.98,78175.34,0.0,-0.89436,6e-05,13.44213]
[1776910862707,39.98,78169.1,0.0,-0.89475,6e-05,13.40525]
[1776910863708,39.98,78175.06,0.0,-0.89438,6e-05,13.44014]
[1776910864715,39.98,78181.33,0.0,-0.894,6e-05,13.47683]
[1776910865722,39.98,78183.5,0.0,-0.89386,6e-05,13.48936]
[1776910868745,39.98,78177.1,0.0,-0.89427,6e-05,13.45093]
[1776910872781,39.98,78194.25,0.0,-0.89321,6e-05,13.55079]
[1776910876803,39.98,78207.75,0.0,-0.89238,6e-05,13.62957]
[1776910879821,39.98,78202.67,0.0,-0.8927,6e-05,13.59978]
[1776910881120,39.98,78193.45,0.0,-0.89327,6e-05,13.54538]
[1776910882842,39.98,78192.64,0.0,-0.89333,6e-05,13.54027]
[1776910887879,39.97,78196.39,0.0,-0.89311,6e-05,13.56057]
[1776910888884,39.97,78189.74,0.0,-0.89353,6e-05,13.52103]
[1776910889892,39.97,78186.48,0.0,-0.89374,6e-05,13.50155]
[1776910893926,39.97,78193.94,0.0,-0.8933,6e-05,13.54111]
[1776910894935,39.97,78195.14,0.0,-0.89323,6e-05,13.54769]
[1776910896943,39.97,78200.85,0.0,-0.89288,6e-05,13.58083]
[1776910897950,39.97,78203.11,0.0,-0.89274,6e-05,13.59385]
[1776910902985,39.96,78197.31,0.0,-0.89313,6e-05,13.55788]
[1776910908020,39.96,78189.33,0.0,-0.89364,6e-05,13.50932]
[1776910910040,39.96,78187.42,0.0,-0.89377,6e-05,13.49761]
[1776910911338,39.96,78179.3,0.0,-0.89427,6e-05,13.44951]
[1776910912048,39.96,78179.72,0.0,-0.89425,6e-05,13.45177]
[1776910917083,39.96,78187.32,0.0,-0.89379,6e-05,13.49556]
[1776910919098,39.96,78184.19,0.0,-0.89399,6e-05,13.47662]
[1776910920105,39.96,78182.77,0.0,-0.89408,6e-05,13.46805]
[1776910921408,39.96,78175.23,0.0,-0.89455,6e-05,13.42348]
[1776910923125,39.96,78173.03,0.0,-0.89469,6e-05,13.41024]
[1776910925139,39.96,78169.48,0.0,-0.89491,6e-05,13.3892]
[1776910928160,39.95,78177.31,0.0,-0.89443,6e-05,13.43508]
[1776910929167,39.95,78181.37,0.0,-0.89418,6e-05,13.45885]
[1776910931181,39.95,78157.09,0.0,-0.89568,6e-05,13.31586]
[1776910932188,39.95,78154.71,0.0,-0.89583,6e-05,13.30196]
[1776910937224,39.95,78164.8,0.0,-0.8952,6e-05,13.36148]
[1776910938230,39.95,78168.98,0.0,-0.89494,6e-05,13.386]
[1776910940245,39.95,78163.14,0.0,-0.89531,6e-05,13.35157]
[1776910943264,39.95,78173.15,0.0,-0.89469,6e-05,13.41027]
[1776910944272,39.95,78188.76,0.0,-0.89372,6e-05,13.50208]
[1776910945279,39.95,78196.24,0.0,-0.89326,6e-05,13.54596]
[1776910946286,39.95,78198.45,0.0,-0.89312,6e-05,13.55871]
[1776910951321,39.95,78198.35,0.0,-0.89317,6e-05,13.55285]
[1776910953335,39.95,78205.0,0.0,-0.89276,6e-05,13.5915]
[1776910957364,39.95,78199.84,0.0,-0.8931,6e-05,13.55963]
[1776910959377,39.95,78191.79,0.0,-0.89361,6e-05,13.51151]
[1776910960384,39.94,78190.52,0.0,-0.89369,6e-05,13.50377]
[1776910964415,39.94,78171.8,0.0,-0.89486,6e-05,13.39268]
[1776910965422,39.94,78163.91,0.0,-0.89535,6e-05,13.34625]
[1776910966429,39.94,78162.57,0.0,-0.89543,6e-05,13.33837]
[1776910970459,39.94,78168.24,0.0,-0.89509,6e-05,13.37133]
[1776910975492,39.94,78171.5,0.0,-0.8949,6e-05,13.38938]
[1776910980529,39.94,78162.29,0.0,-0.89547,6e-05,13.33503]
[1776910982543,39.94,78158.93,0.0,-0.89568,6e-05,13.31508]
[1776910985565,39.94,78151.61,0.0,-0.89614,6e-05,13.27141]
[1776910987578,39.94,78149.92,0.0,-0.89624,6e-05,13.26113]
[1776910989592,39.94,78144.17,0.0,-0.8966,6e-05,13.22709]
[1776910990600,39.94,78142.75,0.0,-0.89669,6e-05,13.21865]
[1776910995633,39.93,78129.8,0.0,-0.89749,6e-05,13.14169]
[1776910996641,39.93,78133.82,0.0,-0.89725,6e-05,13.16484]
[1776910998655,39.93,78133.24,0.0,-0.8973,6e-05,13.16069]
[1776911001988,39.93,78127.68,0.0,-0.89765,6e-05,13.12709]
[1776911003691,39.93,78133.22,0.0,-0.89732,6e-05,13.15872]
[1776911004699,39.93,78137.8,0.0,-0.89704,6e-05,13.18542]
[1776911005704,39.93,78130.98,0.0,-0.89745,6e-05,13.14546]
[1776911006713,39.93,78116.78,0.0,-0.89832,6e-05,13.06222]
[1776911007719,39.93,78114.37,0.0,-0.89847,6e-05,13.04791]
[1776911012056,39.92,78120.61,0.0,-0.89813,6e-05,13.07923]
[1776911015777,39.92,78112.9,0.0,-0.89861,6e-05,13.03343]
[1776911016782,39.92,78103.79,0.0,-0.89916,6e-05,12.98021]
[1776911017790,39.92,78102.78,0.0,-0.89922,6e-05,12.9742]
[1776911020811,39.92,78108.94,0.0,-0.89885,6e-05,13.00964]
[1776911022126,39.92,78115.91,0.0,-0.89844,6e-05,13.04984]
[1776911024838,39.92,78110.62,0.0,-0.89876,6e-05,13.01863]
[1776911026855,39.92,78107.69,0.0,-0.89894,6e-05,13.00127]
[1776911032196,39.92,78115.73,0.0,-0.89846,6e-05,13.04732]
[1776911033902,39.92,78116.31,0.0,-0.89843,6e-05,13.0505]
[1776911034909,39.92,78109.88,0.0,-0.89882,6e-05,13.01286]
[1776911035917,39.92,78112.29,0.0,-0.89868,6e-05,13.02674]
[1776911036923,39.92,78118.53,0.0,-0.8983,6e-05,13.06292]
[1776911037929,39.92,78119.59,0.0,-0.89824,6e-05,13.06889]
[1776911040958,39.92,78134.28,0.0,-0.89735,6e-05,13.15392]
[1776911042268,39.91,78121.21,0.0,-0.89816,6e-05,13.0767]
[1776911043976,39.91,78114.99,0.0,-0.89854,6e-05,13.04045]
[1776911044984,39.91,78114.35,0.0,-0.89858,6e-05,13.03653]
[1776911048013,39.91,78108.88,0.0,-0.89891,6e-05,13.00413]
[1776911053042,39.91,78109.92,0.0,-0.89886,6e-05,13.00928]
[1776911058078,39.91,78115.64,0.0,-0.89852,6e-05,13.04179]
[1776911060092,39.91,78120.83,0.0,-0.89821,6e-05,13.0716]
[1776911065124,39.91,78123.16,0.0,-0.89809,6e-05,13.08388]
[1776911070160,39.9,78122.05,0.0,-0.89817,6e-05,13.07606]
[1776911072478,39.9,78111.79,0.0,-0.89882,6e-05,13.012]
[1776911074188,39.9,78112.94,0.0,-0.89875,6e-05,13.01864]
[1776911077209,39.9,78120.97,0.0,-0.89826,6e-05,13.06585]
[1776911079223,39.9,78121.63,0.0,-0.89822,6e-05,13.06986]
[1776911084260,39.9,78119.65,0.0,-0.89833,6e-05,13.05862]
[1776911085268,39.9,78104.44,0.0,-0.89926,6e-05,12.96977]
[1776911086275,39.9,78093.12,0.0,-0.89993,6e-05,12.90402]
[1776911087281,39.9,78092.93,0.0,-0.89995,6e-05,12.90289]
[1776911092633,39.9,78080.6,0.0,-0.90068,6e-05,12.83148]
[1776911096346,39.9,78090.32,0.0,-0.9001,6e-05,12.88805]
[1776911097353,39.9,78091.08,0.0,-0.90005,6e-05,12.89249]
[1776911100374,39.9,78085.64,0.0,-0.90038,6e-05,12.86107]
[1776911102387,39.9,78099.04,0.0,-0.89958,6e-05,12.9388]
[1776911105418,39.9,78065.56,0.0,-0.90157,6e-05,12.74482]
[1776911106424,39.9,78065.16,0.0,-0.90159,6e-05,12.74263]
[1776911107432,39.9,78059.84,0.0,-0.90191,6e-05,12.71216]
[1776911108439,39.91,78060.96,0.0,-0.90184,6e-05,12.7189]
[1776911110473,39.91,78053.44,0.0,-0.90227,6e-05,12.67609]
[1776911111474,39.91,78018.55,0.0,-0.90431,6e-05,12.47596]
[1776911112481,39.91,78011.09,0.0,-0.90474,6e-05,12.4333]
[1776911113491,39.91,78016.22,0.0,-0.90444,6e-05,12.46329]
[1776911114499,39.91,78031.77,0.0,-0.90353,6e-05,12.553]
[1776911115508,39.91,78035.62,0.0,-0.9033,6e-05,12.57523]
[1776911119537,39.91,78008.42,0.0,-0.90486,6e-05,12.42127]
[1776911120545,39.91,77999.48,0.0,-0.90537,6e-05,12.37134]
[1776911125578,39.92,78003.15,0.0,-0.90514,6e-05,12.39399]
[1776911128599,39.92,78008.23,0.0,-0.90483,6e-05,12.42406]
[1776911130620,39.92,77999.21,0.0,-0.90535,6e-05,12.37293]
[1776911131620,39.92,77991.35,0.0,-0.90582,6e-05,12.32465]
[1776911136655,39.92,77992.2,0.0,-0.90577,6e-05,12.33023]
[1776911141690,39.92,78004.24,0.0,-0.90507,6e-05,12.3996]
[1776911143716,39.92,78011.1,0.0,-0.90467,6e-05,12.43906]
[1776911148741,39.93,78026.42,0.0,-0.90377,6e-05,12.5281]
[1776911150755,39.93,78041.54,0.0,-0.90288,6e-05,12.61508]
[1776911151759,39.93,78046.98,0.0,-0.90256,6e-05,12.64637]
[1776911153119,39.93,78050.45,0.0,-0.90235,6e-05,12.66662]
[1776911156797,39.93,78058.73,0.0,-0.90186,6e-05,12.71544]
[1776911158811,39.93,78066.65,0.0,-0.90138,6e-05,12.76156]
[1776911159818,39.93,78073.02,0.0,-0.901,6e-05,12.7985]
[1776911160825,39.93,78086.4,0.0,-0.90021,6e-05,12.87595]
[1776911161847,39.93,78091.79,0.0,-0.89988,6e-05,12.90718]
[1776911163206,39.93,78111.38,0.0,-0.8987,6e-05,13.0215]
[1776911164862,39.93,78100.92,0.0,-0.89933,6e-05,12.96072]
[1776911165869,39.93,78093.53,0.0,-0.89977,6e-05,12.91779]
[1776911168909,39.93,78100.12,0.0,-0.89938,6e-05,12.95593]
[1776911173944,39.93,78102.58,0.0,-0.89924,6e-05,12.96985]
[1776911177004,39.93,78067.66,0.0,-0.90132,6e-05,12.76762]
[1776911181039,39.93,78061.08,0.0,-0.9017,6e-05,12.73036]
[1776911183354,39.93,78067.49,0.0,-0.90132,6e-05,12.76807]
[1776911186072,39.93,78072.89,0.0,-0.90099,6e-05,12.79965]
[1776911188088,39.93,78078.29,0.0,-0.90067,6e-05,12.83115]
[1776911193425,39.94,78071.79,0.0,-0.90107,6e-05,12.79067]
[1776911199164,39.94,78068.1,0.0,-0.90128,6e-05,12.77028]
[1776911204199,39.94,78068.17,0.0,-0.90127,6e-05,12.77062]
[1776911207236,39.94,78060.26,0.0,-0.90175,6e-05,12.72461]
[1776911209250,39.94,78071.72,0.0,-0.90106,6e-05,12.79109]
[1776911214285,39.94,78069.96,0.0,-0.90116,6e-05,12.7818]
[1776911219323,39.94,78064.0,0.0,-0.9015,6e-05,12.74834]
[1776911224358,39.94,78059.21,0.0,-0.90179,6e-05,12.7206]
[1776911226372,39.94,78053.8,0.0,-0.90211,6e-05,12.68937]
[1776911231407,39.94,78057.28,0.0,-0.9019,6e-05,12.7094]
[1776911232414,39.94,78063.0,0.0,-0.90156,6e-05,12.74236]
[1776911233709,39.94,78073.21,0.0,-0.90096,6e-05,12.80125]
[1776911235435,39.94,78074.04,0.0,-0.90091,6e-05,12.80647]
[1776911240470,39.94,78076.09,0.0,-0.90078,6e-05,12.81914]
[1776911245506,39.94,78080.65,0.0,-0.9005,6e-05,12.84622]
[1776911250541,39.94,78080.14,0.0,-0.90052,6e-05,12.84388]
[1776911254569,39.95,78081.31,0.0,-0.90047,6e-05,12.84739]
[1776911255576,39.95,78079.88,0.0,-0.90055,6e-05,12.83923]
[1776911258597,39.95,78075.09,0.0,-0.90084,6e-05,12.81198]
[1776911263632,39.95,78072.49,0.0,-0.90098,6e-05,12.79773]
[1776911265645,39.95,78068.29,0.0,-0.90123,6e-05,12.77323]
[1776911270681,39.95,78070.7,0.0,-0.90109,6e-05,12.7867]
[1776911273701,39.95,78075.85,0.0,-0.90079,6e-05,12.81614]
[1776911278739,39.95,78073.27,0.0,-0.90095,6e-05,12.80072]
[1776911279745,39.95,78066.55,0.0,-0.90135,6e-05,12.76182]
[1776911280752,39.95,78066.08,0.0,-0.90138,6e-05,12.75908]
[1776911285786,39.95,78064.39,0.0,-0.90148,6e-05,12.74922]
[1776911290826,39.94,78060.2,0.0,-0.90173,6e-05,12.72499]
[1776911292836,39.94,78069.45,0.0,-0.90118,6e-05,12.77834]
[1776911293844,39.94,78069.73,0.0,-0.90117,6e-05,12.77988]
[1776911297872,39.94,78078.14,0.0,-0.90067,6e-05,12.82817]
[1776911298879,39.94,78080.19,0.0,-0.90055,6e-05,12.8402]
[1776911303913,39.95,78079.74,0.0,-0.90056,6e-05,12.83833]
[1776911308949,39.95,78070.2,0.0,-0.90112,6e-05,12.78399]
[1776911310963,39.95,78069.25,0.0,-0.90117,6e-05,12.77894]
[1776911315998,39.95,78066.26,0.0,-0.90136,6e-05,12.75914]
[1776911317005,39.95,78060.86,0.0,-0.90168,6e-05,12.72793]
[1776911319018,39.95,78059.19,0.0,-0.90178,6e-05,12.71828]
[1776911321038,39.95,78048.13,0.0,-0.90243,6e-05,12.65457]
[1776911322045,39.95,78025.44,0.0,-0.90376,6e-05,12.52442]
[1776911323051,39.95,78019.38,0.0,-0.90411,6e-05,12.49029]
[1776911328087,39.95,78016.16,0.0,-0.90429,6e-05,12.47262]
[1776911329095,39.95,78009.38,0.0,-0.90468,6e-05,12.43384]
[1776911330102,39.95,78013.04,0.0,-0.90447,6e-05,12.45475]
[1776911332116,39.95,78016.0,0.0,-0.9043,6e-05,12.47158]
[1776911336144,39.95,78017.12,0.0,-0.90423,6e-05,12.47769]
[1776911337150,39.95,78026.67,0.0,-0.90368,6e-05,12.53258]
[1776911338157,39.95,78027.71,0.0,-0.90362,6e-05,12.5387]
[1776911342186,39.95,78033.79,0.0,-0.90325,6e-05,12.57486]
[1776911344486,39.96,78040.43,0.0,-0.90286,6e-05,12.61327]
[1776911346215,39.96,78050.77,0.0,-0.90225,6e-05,12.67279]
[1776911347223,39.96,78060.54,0.0,-0.90167,6e-05,12.72906]
[1776911348232,39.96,78062.6,0.0,-0.90155,6e-05,12.74118]
[1776911352258,39.96,78057.23,0.0,-0.90185,6e-05,12.7112]
[1776911356285,39.96,78062.88,0.0,-0.90151,6e-05,12.74484]
[1776911361320,39.96,78058.79,0.0,-0.90174,6e-05,12.72253]
[1776911364626,39.96,78045.1,0.0,-0.90253,6e-05,12.64462]
[1776911368372,39.96,78047.19,0.0,-0.90241,6e-05,12.6565]
[1776911373407,39.96,78048.71,0.0,-0.90235,6e-05,12.66143]
[1776911378442,39.96,78049.59,0.0,-0.90229,6e-05,12.66739]
[1776911383476,39.96,78050.21,0.0,-0.90225,6e-05,12.67066]
[1776911388512,39.96,78048.01,0.0,-0.9024,6e-05,12.65668]
[1776911393547,39.96,78048.74,0.0,-0.90237,6e-05,12.65932]
[1776911398583,39.96,78047.52,0.0,-0.90246,6e-05,12.65079]
[1776911402610,39.96,78057.56,0.0,-0.90187,6e-05,12.70801]
[1776911403617,39.96,78048.69,0.0,-0.9024,6e-05,12.65692]
[1776911404906,39.96,78063.46,0.0,-0.90153,6e-05,12.74203]
[1776911406638,39.96,78070.4,0.0,-0.90111,6e-05,12.78268]
[1776911407649,39.96,78069.42,0.0,-0.90116,6e-05,12.7772]
[1776911411674,39.96,78063.25,0.0,-0.90152,6e-05,12.74243]
[1776911412681,39.96,78056.43,0.0,-0.90192,6e-05,12.70338]
[1776911413688,39.96,78051.01,0.0,-0.90224,6e-05,12.67215]
[1776911414979,39.96,78056.67,0.0,-0.90191,6e-05,12.70475]
[1776911416712,39.96,78057.35,0.0,-0.90187,6e-05,12.70861]
[1776911420737,39.96,78049.29,0.0,-0.90234,6e-05,12.66211]
[1776911422753,39.96,78054.42,0.0,-0.90204,6e-05,12.69164]
[1776911426779,39.96,78059.21,0.0,-0.90176,6e-05,12.71904]
[1776911431813,39.96,78055.88,0.0,-0.90199,6e-05,12.69574]
[1776911434835,39.96,78047.3,0.0,-0.90249,6e-05,12.64619]
[1776911435842,39.96,78048.44,0.0,-0.90243,6e-05,12.65275]
[1776911437856,39.96,78037.19,0.0,-0.90308,6e-05,12.58816]
[1776911438864,39.96,78035.73,0.0,-0.90317,6e-05,12.57987]
[1776911440878,39.96,78030.53,0.0,-0.90347,6e-05,12.55027]
[1776911441884,39.96,78024.81,0.0,-0.9038,6e-05,12.51764]
[1776911442891,39.96,78018.17,0.0,-0.90419,6e-05,12.47949]
[1776911443898,39.96,78012.64,0.0,-0.90451,6e-05,12.44813]
[1776911445913,39.96,78010.17,0.0,-0.90465,6e-05,12.4339]
[1776911450960,39.96,78007.66,0.0,-0.9048,6e-05,12.41931]
[1776911456037,39.96,77996.27,0.0,-0.90546,6e-05,12.35422]
[1776911457031,39.96,77994.45,0.0,-0.90556,6e-05,12.34386]
[1776911458038,39.96,77988.73,0.0,-0.90589,6e-05,12.31138]
[1776911459045,39.96,77985.9,0.0,-0.90605,6e-05,12.2954]
[1776911462067,39.96,77977.63,0.0,-0.90652,6e-05,12.24883]
[1776911463074,39.96,77972.23,0.0,-0.90682,6e-05,12.21841]
[1776911464083,39.96,77972.92,0.0,-0.90678,6e-05,12.22256]
[1776911468109,39.96,77980.63,0.0,-0.90633,6e-05,12.26722]
[1776911471143,39.96,77986.63,0.0,-0.90599,6e-05,12.3018]
[1776911473147,39.96,77985.36,0.0,-0.90606,6e-05,12.29479]
[1776911474153,39.96,77977.62,0.0,-0.9065,6e-05,12.25098]
[1776911475434,39.96,77985.28,0.0,-0.90606,6e-05,12.29467]
[1776911477174,39.96,77986.49,0.0,-0.90598,6e-05,12.30187]
[1776911478185,39.96,77991.55,0.0,-0.90569,6e-05,12.33077]
[1776911480197,39.96,77991.97,0.0,-0.90567,6e-05,12.33331]
[1776911485510,39.96,77994.33,0.0,-0.90553,6e-05,12.34712]
[1776911491272,39.96,77992.68,0.0,-0.90564,6e-05,12.33444]
[1776911495579,39.97,78000.84,0.0,-0.90517,6e-05,12.38131]
[1776911498323,39.97,78013.62,0.0,-0.90443,6e-05,12.45422]
[1776911499328,39.97,78014.05,0.0,-0.90441,6e-05,12.45657]
[1776911503359,39.96,78020.03,0.0,-0.90407,6e-05,12.49029]
[1776911507386,39.96,78013.21,0.0,-0.90447,6e-05,12.45065]
[1776911508394,39.96,78010.13,0.0,-0.90465,6e-05,12.43295]
[1776911509399,39.96,78007.88,0.0,-0.90478,6e-05,12.41995]
[1776911511416,39.96,78002.64,0.0,-0.90508,6e-05,12.39001]
[1776911516448,39.96,78005.16,0.0,-0.90494,6e-05,12.4041]
[1776911521487,39.96,78010.96,0.0,-0.90461,6e-05,12.43681]
[1776911523500,39.96,78016.86,0.0,-0.90427,6e-05,12.47037]
[1776911524506,39.96,78030.45,0.0,-0.90348,6e-05,12.54772]
[1776911527527,39.96,78039.95,0.0,-0.90294,6e-05,12.6013]
[1776911532562,39.96,78042.26,0.0,-0.90281,6e-05,12.61417]
[1776911537596,39.96,78041.44,0.0,-0.90285,6e-05,12.60943]
[1776911541630,39.96,78034.88,0.0,-0.90324,6e-05,12.57123]
[1776911542640,39.96,78026.16,0.0,-0.90375,6e-05,12.52108]
[1776911547671,39.96,78029.83,0.0,-0.90355,6e-05,12.54125]
[1776911552707,39.95,78024.96,0.0,-0.90387,6e-05,12.50872]
[1776911553713,39.95,78019.29,0.0,-0.9042,6e-05,12.47616]
[1776911557742,39.95,78030.24,0.0,-0.90357,6e-05,12.53826]
[1776911559756,39.95,78023.98,0.0,-0.90394,6e-05,12.50204]
[1776911564792,39.95,78025.72,0.0,-0.90384,6e-05,12.51125]
[1776911569826,39.95,78023.35,0.0,-0.90399,6e-05,12.49689]
[1776911574861,39.95,78024.38,0.0,-0.90394,6e-05,12.50199]
[1776911579896,39.95,78022.58,0.0,-0.90405,6e-05,12.49084]
[1776911582917,39.94,78030.28,0.0,-0.90361,6e-05,12.53437]
[1776911584931,39.94,78030.3,0.0,-0.90361,6e-05,12.53399]
[1776911588959,39.94,78037.41,0.0,-0.90321,6e-05,12.57374]
[1776911590973,39.94,78029.41,0.0,-0.90368,6e-05,12.52724]
[1776911591980,39.94,78026.28,0.0,-0.90387,6e-05,12.50906]
[1776911597016,39.94,78031.77,0.0,-0.90356,6e-05,12.53941]
[1776911602051,39.94,78031.77,0.0,-0.90357,6e-05,12.53805]
[1776911607087,39.93,78031.85,0.0,-0.90358,6e-05,12.53724]
[1776911608092,39.93,78041.44,0.0,-0.90302,6e-05,12.59233]
[1776911609100,39.93,78044.09,0.0,-0.90286,6e-05,12.60755]
[1776911614135,39.93,78037.56,0.0,-0.90327,6e-05,12.56628]
[1776911615157,39.93,78032.62,0.0,-0.90356,6e-05,12.53768]
[1776911617165,39.93,78032.62,0.0,-0.90357,6e-05,12.53724]
[1776911622200,39.93,78035.74,0.0,-0.9034,6e-05,12.55398]
[1776911624218,39.93,78029.28,0.0,-0.90378,6e-05,12.51654]
[1776911629249,39.93,78031.38,0.0,-0.90367,6e-05,12.52772]
[1776911634285,39.93,78028.47,0.0,-0.90384,6e-05,12.51027]
[1776911636298,39.93,78019.22,0.0,-0.90438,6e-05,12.45702]
[1776911637302,39.93,78008.21,0.0,-0.90502,6e-05,12.39404]
[1776911638311,39.93,78004.61,0.0,-0.90523,6e-05,12.37351]
[1776911643347,39.93,78005.19,0.0,-0.90519,6e-05,12.37693]
[1776911648381,39.93,78004.84,0.0,-0.90521,6e-05,12.37501]
[1776911652410,39.93,78012.65,0.0,-0.90476,6e-05,12.41961]
[1776911653417,39.93,78017.51,0.0,-0.90448,6e-05,12.44733]
[1776911655432,39.93,78020.64,0.0,-0.9043,6e-05,12.46505]
[1776911656709,39.93,78029.25,0.0,-0.90381,6e-05,12.51407]
[1776911660466,39.92,78030.8,0.0,-0.90372,6e-05,12.52236]
[1776911665501,39.92,78031.83,0.0,-0.90367,6e-05,12.52761]
[1776911670543,39.92,78023.29,0.0,-0.90417,6e-05,12.47771]
[1776911671545,39.92,78017.9,0.0,-0.90451,6e-05,12.44306]
[1776911672552,39.92,78015.42,0.0,-0.90466,6e-05,12.42881]
[1776911674567,39.92,78009.1,0.0,-0.90502,6e-05,12.39264]
[1776911679602,39.92,78008.56,0.0,-0.90506,6e-05,12.38956]
[1776911682623,39.92,78014.62,0.0,-0.9047,6e-05,12.42417]
[1776911683630,39.92,78025.86,0.0,-0.90405,6e-05,12.48828]
[1776911684637,39.92,78032.78,0.0,-0.90365,6e-05,12.52793]
[1776911686922,39.92,78027.37,0.0,-0.90397,6e-05,12.49642]
[1776911692695,39.92,78027.23,0.0,-0.90399,6e-05,12.49473]
[1776911697729,39.92,78023.73,0.0,-0.9042,6e-05,12.47406]
[1776911701758,39.92,78017.42,0.0,-0.90457,6e-05,12.43761]
[1776911703773,39.92,78012.2,0.0,-0.90487,6e-05,12.40773]
[1776911708806,39.92,78009.33,0.0,-0.90504,6e-05,12.3912]
[1776911713841,39.92,78014.73,0.0,-0.90473,6e-05,12.42193]
[1776911714848,39.92,78027.48,0.0,-0.90399,6e-05,12.4947]
[1776911717133,39.91,78033.58,0.0,-0.90364,6e-05,12.52926]
[1776911722904,39.91,78029.62,0.0,-0.90388,6e-05,12.50542]
[1776911727939,39.91,78026.28,0.0,-0.90408,6e-05,12.48553]
[1776911731967,39.91,78032.57,0.0,-0.90375,6e-05,12.51726]
[1776911734989,39.91,78039.17,0.0,-0.90337,6e-05,12.55449]
[1776911740029,39.91,78034.41,0.0,-0.90366,6e-05,12.52612]
[1776911744056,39.91,78039.53,0.0,-0.90337,6e-05,12.55465]
[1776911745065,39.9,78044.66,0.0,-0.90307,6e-05,12.58388]
[1776911746070,39.9,78049.76,0.0,-0.90278,6e-05,12.61292]
[1776911751105,39.9,78046.97,0.0,-0.90295,6e-05,12.59537]
[1776911756142,39.9,78047.76,0.0,-0.90292,6e-05,12.59854]
[1776911757413,39.9,78065.25,0.0,-0.9019,6e-05,12.699]
[1776911758154,39.9,78065.25,0.0,-0.9019,6e-05,12.69864]
[1776911759161,39.9,78066.25,0.0,-0.90184,6e-05,12.70399]
[1776911761181,39.9,78069.9,0.0,-0.90164,6e-05,12.72417]
[1776911762182,39.9,78075.42,0.0,-0.90131,6e-05,12.75606]
[1776911763191,39.89,78093.09,0.0,-0.90026,6e-05,12.85807]
[1776911764196,39.89,78100.17,0.0,-0.89984,6e-05,12.89884]
[1776911765205,39.89,78100.09,0.0,-0.89985,6e-05,12.898]
[1776911768224,39.89,78107.03,0.0,-0.89944,6e-05,12.93748]
[1776911770237,39.89,78112.61,0.0,-0.89911,6e-05,12.96969]
[1776911775273,39.89,78115.14,0.0,-0.89896,6e-05,12.98372]
[1776911780314,39.89,78104.5,0.0,-0.89961,6e-05,12.92122]
[1776911781321,39.89,78097.11,0.0,-0.90006,6e-05,12.87794]
[1776911782328,39.89,78095.26,0.0,-0.90017,6e-05,12.86725]
[1776911787363,39.89,78092.88,0.0,-0.90031,6e-05,12.85303]
[1776911791391,39.88,78078.86,0.0,-0.9012,6e-05,12.76598]
[1776911792398,39.88,78077.62,0.0,-0.90128,6e-05,12.7583]
[1776911797435,39.88,78074.78,0.0,-0.90147,6e-05,12.73948]
[1776911798449,39.88,78066.48,0.0,-0.90197,6e-05,12.69109]
[1776911799451,39.88,78063.96,0.0,-0.90212,6e-05,12.67616]
[1776911803478,39.87,78060.6,0.0,-0.90233,6e-05,12.65539]
[1776911806499,39.87,78066.77,0.0,-0.90198,6e-05,12.69]
[1776911807767,39.87,78070.58,0.0,-0.90176,6e-05,12.71161]
[1776911812540,39.87,78064.17,0.0,-0.90216,6e-05,12.67268]
[1776911816569,39.87,78053.89,0.0,-0.90278,6e-05,12.61207]
[1776911817837,39.87,78048.97,0.0,-0.90307,6e-05,12.58329]
[1776911822615,39.86,78039.24,0.0,-0.90365,6e-05,12.52664]
[1776911823621,39.86,78020.67,0.0,-0.90473,6e-05,12.42009]
[1776911824628,39.86,78016.86,0.0,-0.90495,6e-05,12.39832]
[1776911827911,39.86,78022.06,0.0,-0.90465,6e-05,12.42819]
[1776911832684,39.86,78016.43,0.0,-0.90497,6e-05,12.39601]
[1776911833691,39.86,78006.11,0.0,-0.90557,6e-05,12.3371]
[1776911834697,39.86,78002.59,0.0,-0.90577,6e-05,12.31714]
[1776911836716,39.86,78000.89,0.0,-0.90586,6e-05,12.30774]
[1776911839736,39.87,77993.32,0.0,-0.90629,6e-05,12.26511]
[1776911840743,39.87,77981.59,0.0,-0.90696,6e-05,12.19866]
[1776911841751,39.87,77976.05,0.0,-0.90728,6e-05,12.16721]
[1776911842759,39.87,77972.91,0.0,-0.90745,6e-05,12.14943]
[1776911848052,39.87,77972.79,0.0,-0.90746,6e-05,12.14904]
[1776911849811,39.87,77977.96,0.0,-0.90716,6e-05,12.17841]
[1776911851821,39.87,77986.92,0.0,-0.90668,6e-05,12.22562]
[1776911852828,39.87,77993.73,0.0,-0.90629,6e-05,12.2643]
[1776911853836,39.87,77979.74,0.0,-0.90709,6e-05,12.1847]
[1776911854843,39.87,77974.34,0.0,-0.9074,6e-05,12.15409]
[1776911855849,39.87,77975.24,0.0,-0.90734,6e-05,12.15925]
[1776911858125,39.87,77981.61,0.0,-0.90698,6e-05,12.19551]
[1776911859878,39.87,77987.37,0.0,-0.90665,6e-05,12.22823]
[1776911861893,39.87,77993.66,0.0,-0.90629,6e-05,12.26422]
[1776911863905,39.87,77965.24,0.0,-0.9079,6e-05,12.10348]
[1776911864911,39.87,77957.78,0.0,-0.90833,6e-05,12.06108]
[1776911865920,39.87,77955.86,0.0,-0.90844,6e-05,12.05008]
[1776911868195,39.87,77945.98,0.0,-0.90899,6e-05,11.99393]
[1776911869953,39.87,77943.75,0.0,-0.90912,6e-05,11.98121]
[1776911872969,39.87,77919.39,0.0,-0.91048,6e-05,11.84421]
[1776911873979,39.87,77910.3,0.0,-0.91098,6e-05,11.79363]
[1776911876999,39.87,77920.43,0.0,-0.91042,6e-05,11.85073]
[1776911878271,39.87,77926.72,0.0,-0.91006,6e-05,11.8862]
[1776911883045,39.87,77934.81,0.0,-0.90961,6e-05,11.93189]
[1776911885062,39.87,77944.45,0.0,-0.90907,6e-05,11.98611]
[1776911886086,39.87,77962.82,0.0,-0.90803,6e-05,12.09015]
[1776911888353,39.87,77923.75,0.0,-0.91022,6e-05,11.8707]
[1776911889123,39.87,77923.38,0.0,-0.91023,6e-05,11.86902]
[1776911890129,39.87,77915.82,0.0,-0.91065,6e-05,11.82711]
[1776911892145,39.87,77924.08,0.0,-0.91019,6e-05,11.87387]
[1776911893150,39.87,77918.33,0.0,-0.9105,6e-05,11.84174]
[1776911896171,39.87,77912.7,0.0,-0.91081,6e-05,11.81059]
[1776911897180,39.87,77904.58,0.0,-0.91126,6e-05,11.7654]
[1776911898435,39.87,77895.95,0.0,-0.91173,5e-05,11.7175]
[1776911902213,39.88,77903.69,0.0,-0.91129,6e-05,11.76174]
[1776911907249,39.88,77904.43,0.0,-0.91124,6e-05,11.76683]
[1776911910270,39.88,77914.08,0.0,-0.9107,6e-05,11.82135]
[1776911911275,39.88,77915.42,0.0,-0.91065,6e-05,11.82533]
[1776911914308,39.88,77881.47,0.0,-0.91251,5e-05,11.63634]
[1776911915321,39.88,77857.17,0.0,-0.91383,5e-05,11.50204]
[1776911916322,39.88,77857.85,0.0,-0.91378,5e-05,11.50638]
[1776911917331,39.88,77862.95,0.0,-0.9135,5e-05,11.53516]
[1776911919351,39.88,77864.28,0.0,-0.91342,5e-05,11.54357]
[1776911924398,39.89,77862.73,0.0,-0.91348,5e-05,11.53768]
[1776911927415,39.89,77854.83,0.0,-0.91389,5e-05,11.49566]
[1776911929433,39.89,77851.68,0.0,-0.91405,5e-05,11.47913]
[1776911934464,39.9,77855.38,0.0,-0.91383,5e-05,11.50162]
[1776911936495,39.9,77861.95,0.0,-0.91346,5e-05,11.53911]
[1776911939503,39.9,77845.54,0.0,-0.91433,5e-05,11.45006]
[1776911940508,39.9,77843.28,0.0,-0.91445,5e-05,11.43794]
[1776911943529,39.91,77838.13,0.0,-0.91471,5e-05,11.4109]
[1776911944538,39.91,77831.57,0.0,-0.91505,5e-05,11.37521]
[1776911945543,39.91,77840.27,0.0,-0.91459,5e-05,11.42352]
[1776911946551,39.91,77841.92,0.0,-0.91449,5e-05,11.43298]
[1776911951585,39.91,77840.19,0.0,-0.91457,5e-05,11.42523]
[1776911953599,39.91,77847.88,0.0,-0.91415,5e-05,11.4683]
[1776911957627,39.91,77849.55,0.0,-0.91405,5e-05,11.47868]
[1776911958634,39.91,77857.93,0.0,-0.91359,5e-05,11.52523]
[1776911959643,39.91,77862.07,0.0,-0.91337,5e-05,11.54833]
[1776911961659,39.92,77867.98,0.0,-0.91304,5e-05,11.58206]
[1776911962662,39.92,77877.87,0.0,-0.9125,5e-05,11.63739]
[1776911963672,39.92,77883.49,0.0,-0.91219,5e-05,11.66901]
[1776911965683,39.92,77875.76,0.0,-0.9126,5e-05,11.62683]
[1776911967697,39.92,77882.63,0.0,-0.91222,5e-05,11.66581]
[1776911969713,39.92,77883.32,0.0,-0.91217,5e-05,11.67037]
[1776911971724,39.92,77893.28,0.0,-0.91164,5e-05,11.7229]
[1776911972732,39.92,77896.58,0.0,-0.91146,5e-05,11.74158]
[1776911977767,39.93,77890.37,0.0,-0.91179,5e-05,11.70829]
[1776911979000,39.93,77884.63,0.0,-0.9121,5e-05,11.67669]
[1776911980789,39.93,77859.2,0.0,-0.91347,5e-05,11.5366]
[1776911981804,39.93,77839.78,0.0,-0.91451,5e-05,11.42946]
[1776911982801,39.93,77846.64,0.0,-0.91414,5e-05,11.46761]
[1776911983808,39.93,77853.31,0.0,-0.91378,5e-05,11.50472]
[1776911984816,39.93,77854.62,0.0,-0.9137,5e-05,11.51259]
[1776911987838,39.93,77864.48,0.0,-0.91316,5e-05,11.56788]
[1776911989075,39.93,77873.01,0.0,-0.9127,5e-05,11.61534]
[1776911989851,39.93,77872.93,0.0,-0.9127,5e-05,11.61538]
[1776911994891,39.94,77877.03,0.0,-0.91246,5e-05,11.63985]
[1776911999144,39.94,77882.05,0.0,-0.91217,5e-05,11.66941]
[1776912004962,39.94,77878.47,0.0,-0.91234,5e-05,11.65187]
[1776912005968,39.95,77887.12,0.0,-0.91186,5e-05,11.70035]
[1776912006976,39.95,77889.61,0.0,-0.91172,5e-05,11.71454]
[1776912011003,39.95,77894.58,0.0,-0.91144,5e-05,11.74341]
[1776912013018,39.95,77900.06,0.0,-0.91113,6e-05,11.77451]
[1776912017151,39.95,77893.25,0.0,-0.9115,5e-05,11.73728]
[1776912018084,39.95,77859.38,0.0,-0.91334,5e-05,11.54984]
[1776912019315,39.95,77861.07,0.0,-0.91324,5e-05,11.55975]
[1776912025123,39.96,77864.36,0.0,-0.91303,5e-05,11.58081]
[1776912027136,39.96,77869.73,0.0,-0.91273,5e-05,11.61154]
[1776912031164,39.96,77874.35,0.0,-0.91249,5e-05,11.6353]
[1776912034185,39.96,77869.22,0.0,-0.91275,5e-05,11.6081]
[1776912036199,39.97,77864.96,0.0,-0.91297,5e-05,11.58543]
[1776912041235,39.97,77833.32,0.0,-0.91466,5e-05,11.41264]
[1776912042242,39.97,77825.48,0.0,-0.91508,5e-05,11.36957]
[1776912043249,39.97,77824.67,0.0,-0.91512,5e-05,11.36518]
[1776912047277,39.97,77819.52,0.0,-0.91539,5e-05,11.33748]
[1776912049540,39.97,77819.46,0.0,-0.91538,5e-05,11.33803]
[1776912054325,39.97,77810.15,0.0,-0.91587,5e-05,11.28795]
[1776912056340,39.97,77815.24,0.0,-0.91559,5e-05,11.31609]
[1776912059611,39.97,77821.51,0.0,-0.91526,5e-05,11.35077]
[1776912062393,39.98,77815.81,0.0,-0.91556,5e-05,11.31984]
[1776912067428,39.98,77819.0,0.0,-0.91538,5e-05,11.33789]
[1776912068435,39.98,77826.14,0.0,-0.915,5e-05,11.37713]
[1776912069681,39.98,77827.61,0.0,-0.91492,5e-05,11.38524]
[1776912073470,39.98,77832.54,0.0,-0.91466,5e-05,11.41238]
[1776912078505,39.98,77827.74,0.0,-0.91492,5e-05,11.386]
[1776912082532,39.98,77833.87,0.0,-0.91459,5e-05,11.41969]
[1776912086561,39.98,77839.0,0.0,-0.91432,5e-05,11.44765]
[1776912091596,39.98,77840.23,0.0,-0.91427,5e-05,11.45179]
[1776912093610,39.98,77850.13,0.0,-0.91373,5e-05,11.50685]
[1776912094617,39.98,77847.61,0.0,-0.91386,5e-05,11.49315]
[1776912096631,39.98,77842.03,0.0,-0.91416,5e-05,11.46287]
[1776912101666,39.98,77848.56,0.0,-0.91379,5e-05,11.50038]
[1776912106701,39.98,77849.63,0.0,-0.91372,5e-05,11.50733]
[1776912109721,39.99,77843.75,0.0,-0.91403,5e-05,11.47567]
[1776912112751,39.99,77834.54,0.0,-0.91452,5e-05,11.42555]
[1776912113752,39.99,77815.65,0.0,-0.91553,5e-05,11.32189]
[1776912114764,39.99,77803.22,0.0,-0.91618,5e-05,11.25406]
[1776912115766,39.99,77801.91,0.0,-0.91625,5e-05,11.24735]
[1776912120817,39.99,77796.93,0.0,-0.9165,5e-05,11.22144]
[1776912124830,39.99,77785.52,0.0,-0.91708,5e-05,11.16051]
[1776912127851,39.99,77790.94,0.0,-0.91679,5e-05,11.19102]
[1776912131878,40.0,77800.69,0.0,-0.91626,5e-05,11.24534]
[1776912134899,40.0,77806.34,0.0,-0.91596,5e-05,11.27687]
[1776912139937,40.0,77805.99,0.0,-0.91597,5e-05,11.27592]
[1776912141948,40.0,77811.84,0.0,-0.91565,5e-05,11.30855]
[1776912145981,40.0,77816.18,0.0,-0.91542,5e-05,11.33305]
[1776912150252,40.0,77796.91,0.0,-0.91642,5e-05,11.22889]
[1776912151012,40.0,77796.91,0.0,-0.91644,5e-05,11.22555]
[1776912154034,40.01,77803.06,0.0,-0.91611,5e-05,11.25974]
[1776912157056,40.01,77809.38,0.0,-0.91577,5e-05,11.29474]
[1776912159068,40.01,77802.4,0.0,-0.91614,5e-05,11.25693]
[1776912160323,40.01,77785.15,0.0,-0.91704,5e-05,11.16321]
[1776912162089,40.01,77777.71,0.0,-0.91742,5e-05,11.12342]
[1776912163099,40.01,77778.0,0.0,-0.91741,5e-05,11.12541]
[1776912165112,40.01,77783.23,0.0,-0.91712,5e-05,11.15463]
[1776912166211,40.01,77783.23,0.0,-0.91712,5e-05,11.15499]
[1776912168145,40.01,77773.56,0.0,-0.91762,5e-05,11.10324]
[1776912169152,40.01,77771.41,0.0,-0.91773,5e-05,11.09203]
[1776912172173,40.02,77766.3,0.0,-0.91798,5e-05,11.06575]
[1776912176208,40.02,77772.22,0.0,-0.91765,5e-05,11.09964]
[1776912177214,40.02,77777.98,0.0,-0.91735,5e-05,11.13126]
[1776912178222,40.02,77775.82,0.0,-0.91746,5e-05,11.11989]
[1776912182258,40.02,77783.47,0.0,-0.91704,5e-05,11.16281]
[1776912186279,40.03,77788.46,0.0,-0.91677,5e-05,11.19112]
[1776912187287,40.03,77793.67,0.0,-0.9165,5e-05,11.21975]
[1776912189301,40.03,77792.59,0.0,-0.91655,5e-05,11.21433]
[1776912193328,40.03,77787.29,0.0,-0.91682,5e-05,11.18654]
[1776912197356,40.03,77784.25,0.0,-0.91696,5e-05,11.17122]
[1776912202392,40.03,77787.53,0.0,-0.91678,5e-05,11.19059]
[1776912205413,40.04,77795.23,0.0,-0.91636,5e-05,11.23333]
[1776912208434,40.04,77800.9,0.0,-0.91606,5e-05,11.26493]
[1776912210679,40.04,77803.11,0.0,-0.91594,5e-05,11.27735]
[1776912214475,40.04,77810.07,0.0,-0.91559,5e-05,11.31243]
[1776912215482,40.04,77811.21,0.0,-0.91553,5e-05,11.31877]
[1776912218504,40.04,77816.53,0.0,-0.91523,5e-05,11.34929]
[1776912220755,40.04,77822.88,0.0,-0.91488,5e-05,11.38493]
[1776912224547,40.05,77827.75,0.0,-0.91461,5e-05,11.41317]
[1776912229581,40.05,77827.72,0.0,-0.91459,5e-05,11.41475]
[1776912230820,40.05,77849.52,0.0,-0.91342,5e-05,11.53501]
[1776912231595,40.05,77849.31,0.0,-0.91343,5e-05,11.53413]
[1776912232602,40.05,77849.57,0.0,-0.91341,5e-05,11.53573]
[1776912237640,40.05,77851.78,0.0,-0.91329,5e-05,11.54859]
[1776912240891,40.05,77859.72,0.0,-0.91285,5e-05,11.59282]
[1776912246704,40.05,77860.43,0.0,-0.91281,5e-05,11.5971]
[1776912248719,40.05,77867.31,0.0,-0.91244,5e-05,11.63528]
[1776912249725,40.05,77872.65,0.0,-0.91214,5e-05,11.66522]
[1776912250961,40.05,77878.98,0.0,-0.91179,5e-05,11.70089]
[1776912253756,40.06,77873.92,0.0,-0.91206,5e-05,11.67334]
[1776912255768,40.06,77868.44,0.0,-0.91236,5e-05,11.64356]
[1776912261032,40.06,77874.82,0.0,-0.91199,5e-05,11.68081]
[1776912262817,40.06,77884.08,0.0,-0.91148,5e-05,11.73249]
[1776912263824,40.06,77887.85,0.0,-0.91127,5e-05,11.75365]
[1776912264832,40.06,77892.94,0.0,-0.91099,5e-05,11.78215]
[1776912266845,40.06,77894.0,0.0,-0.91093,5e-05,11.78833]
[1776912271880,40.06,77899.29,0.0,-0.91066,6e-05,11.81485]
[1776912276915,40.06,77896.99,0.0,-0.91078,6e-05,11.80269]
[1776912281950,40.07,77899.89,0.0,-0.91061,6e-05,11.81947]
[1776912286985,40.07,77898.87,0.0,-0.91066,6e-05,11.81439]
[1776912291013,40.07,77892.11,0.0,-0.91103,5e-05,11.77736]
[1776912292020,40.07,77882.29,0.0,-0.91156,5e-05,11.72305]
[1776912297054,40.07,77883.18,0.0,-0.9115,5e-05,11.72934]
[1776912302090,40.07,77882.15,0.0,-0.91154,5e-05,11.72496]
[1776912303106,40.07,77889.25,0.0,-0.91115,5e-05,11.7646]
[1776912308133,40.08,77894.91,0.0,-0.91083,6e-05,11.79695]
[1776912313168,40.08,77898.91,0.0,-0.9106,6e-05,11.81992]
[1776912316189,40.08,77886.71,0.0,-0.91127,5e-05,11.75255]
[1776912317196,40.08,77879.37,0.0,-0.91167,5e-05,11.71209]
[1776912322235,40.08,77879.49,0.0,-0.91165,5e-05,11.7143]
[1776912327265,40.08,77876.45,0.0,-0.9118,5e-05,11.69899]
[1776912331524,40.09,77884.02,0.0,-0.91139,5e-05,11.73868]
[1776912333310,40.09,77888.24,0.0,-0.91116,5e-05,11.7627]
[1776912334314,40.09,77895.28,0.0,-0.91077,6e-05,11.80211]
[1776912335323,40.09,77898.57,0.0,-0.91058,6e-05,11.82061]
[1776912337336,40.09,77904.7,0.0,-0.91024,6e-05,11.85509]
[1776912339350,40.09,77906.2,0.0,-0.91016,6e-05,11.86365]
[1776912344384,40.09,77909.37,0.0,-0.90998,6e-05,11.88178]
[1776912349420,40.09,77904.39,0.0,-0.91025,6e-05,11.85437]
[1776912354455,40.09,77903.38,0.0,-0.9103,6e-05,11.84917]
[1776912358483,40.09,77898.97,0.0,-0.91054,6e-05,11.82502]
[1776912361733,40.09,77904.12,0.0,-0.91025,6e-05,11.85412]
[1776912364526,40.09,77905.19,0.0,-0.91019,6e-05,11.86037]
[1776912369565,40.09,77887.41,0.0,-0.91116,5e-05,11.76172]
[1776912370572,40.09,77884.85,0.0,-0.9113,5e-05,11.74771]
[1776912374600,40.1,77892.7,0.0,-0.91086,5e-05,11.79222]
[1776912376614,40.1,77894.38,0.0,-0.91077,6e-05,11.8019]
[1776912381874,40.1,77906.58,0.0,-0.91009,6e-05,11.87066]
[1776912383663,40.1,77909.75,0.0,-0.90991,6e-05,11.88853]
[1776912388698,40.1,77914.03,0.0,-0.90967,6e-05,11.91254]
[1776912393739,40.1,77911.29,0.0,-0.90985,6e-05,11.89361]
[1776912396755,40.1,77907.18,0.0,-0.91007,6e-05,11.87085]
[1776912402016,40.1,77909.94,0.0,-0.90991,6e-05,11.88674]
[1776912405819,40.1,77915.9,0.0,-0.90958,6e-05,11.92025]
[1776912408838,40.1,77930.23,0.0,-0.90878,6e-05,12.00051]
[1776912409845,40.1,77930.17,0.0,-0.90879,6e-05,12.00008]
[1776912414881,40.1,77927.24,0.0,-0.90896,6e-05,11.98312]
[1776912420921,40.1,77927.98,0.0,-0.90892,6e-05,11.98658]
[1776912423943,40.1,77919.83,0.0,-0.90938,6e-05,11.94058]
[1776912424950,40.1,77910.27,0.0,-0.90991,6e-05,11.88706]
[1776912425958,40.1,77899.87,0.0,-0.91049,6e-05,11.82905]
[1776912426965,40.1,77879.81,0.0,-0.91159,5e-05,11.7176]
[1776912427975,40.1,77875.35,0.0,-0.91183,5e-05,11.69312]
[1776912433009,40.1,77877.54,0.0,-0.91169,5e-05,11.70668]
[1776912437037,40.1,77884.03,0.0,-0.91133,5e-05,11.74371]
[1776912442297,40.1,77882.39,0.0,-0.91141,5e-05,11.73598]
[1776912445097,40.11,77875.43,0.0,-0.91178,5e-05,11.69814]
[1776912450128,40.11,77871.27,0.0,-0.91199,5e-05,11.67669]
[1776912452141,40.11,77862.41,0.0,-0.91249,5e-05,11.62443]
[1776912455170,40.11,77856.15,0.0,-0.91283,5e-05,11.58964]
[1776912457181,40.11,77843.24,0.0,-0.91353,5e-05,11.51808]
[1776912462212,40.11,77842.0,0.0,-0.91361,5e-05,11.51052]
[1776912467247,40.11,77847.68,0.0,-0.91331,5e-05,11.54101]
[1776912469260,40.1,77840.53,0.0,-0.9137,5e-05,11.50133]
[1776912472282,40.1,77835.43,0.0,-0.91397,5e-05,11.47299]
[1776912477317,40.1,77832.96,0.0,-0.91411,5e-05,11.45892]
[1776912482357,40.1,77827.98,0.0,-0.91438,5e-05,11.43117]
[1776912483361,40.1,77822.62,0.0,-0.91467,5e-05,11.40177]
[1776912484370,40.1,77813.18,0.0,-0.91517,5e-05,11.35016]
[1776912485375,40.1,77806.97,0.0,-0.9155,5e-05,11.31634]
[1776912490411,40.1,77805.43,0.0,-0.91557,5e-05,11.30853]
[1776912492655,40.1,77798.82,0.0,-0.91592,5e-05,11.27274]
[1776912494440,40.1,77797.0,0.0,-0.91601,5e-05,11.26314]
[1776912497464,40.11,77788.27,0.0,-0.91646,5e-05,11.21623]
[1776912498469,40.11,77784.25,0.0,-0.91667,5e-05,11.19465]
[1776912501489,40.11,77780.04,0.0,-0.91688,5e-05,11.1727]
[1776912506524,40.11,77773.77,0.0,-0.91719,5e-05,11.14033]
[1776912508538,40.11,77769.5,0.0,-0.91741,5e-05,11.11797]
[1776912513572,40.12,77770.61,0.0,-0.91735,5e-05,11.12237]
[1776912516594,40.12,77776.55,0.0,-0.91703,5e-05,11.15564]
[1776912521628,40.12,77777.72,0.0,-0.91696,5e-05,11.1636]
[1776912524650,40.12,77786.33,0.0,-0.9165,5e-05,11.21125]
[1776912529685,40.13,77784.17,0.0,-0.9166,5e-05,11.20086]
[1776912532936,40.13,77797.08,0.0,-0.91591,5e-05,11.27196]
[1776912533713,40.13,77797.08,0.0,-0.91591,5e-05,11.27218]
[1776912535727,40.13,77797.36,0.0,-0.91589,5e-05,11.27407]
[1776912540769,40.13,77805.56,0.0,-0.91545,5e-05,11.31952]
[1776912543006,40.13,77814.43,0.0,-0.91498,5e-05,11.36809]
[1776912543784,40.13,77814.43,0.0,-0.91498,5e-05,11.36809]
[1776912546806,40.13,77808.72,0.0,-0.91528,5e-05,11.33685]
[1776912547812,40.13,77807.08,0.0,-0.91537,5e-05,11.32795]
[1776912551840,40.13,77818.86,0.0,-0.91474,5e-05,11.39256]
[1776912553080,40.13,77821.18,0.0,-0.91462,5e-05,11.40523]
[1776912556878,40.13,77829.36,0.0,-0.91418,5e-05,11.44985]
[1776912557882,40.13,77836.28,0.0,-0.91381,5e-05,11.48773]
[1776912558888,40.13,77831.71,0.0,-0.91406,5e-05,11.46245]
[1776912560903,40.13,77838.74,0.0,-0.91369,5e-05,11.50076]
[1776912564931,40.13,77830.42,0.0,-0.91414,5e-05,11.45427]
[1776912565937,40.13,77827.99,0.0,-0.91427,5e-05,11.4408]
[1776912570973,40.13,77832.66,0.0,-0.91403,5e-05,11.46579]
[1776912573222,40.12,77825.15,0.0,-0.91446,5e-05,11.42064]
[1776912574012,40.12,77825.15,0.0,-0.91446,5e-05,11.4205]
[1776912575019,40.12,77825.88,0.0,-0.91442,5e-05,11.42442]
[1776912580060,40.12,77823.16,0.0,-0.91457,5e-05,11.40909]
[1776912585092,40.12,77826.98,0.0,-0.91437,5e-05,11.42972]
[1776912587107,40.12,77829.64,0.0,-0.91423,5e-05,11.44412]
[1776912593369,40.12,77832.65,0.0,-0.91407,5e-05,11.45992]
[1776912597177,40.12,77832.08,0.0,-0.91411,5e-05,11.45643]
[1776912602212,40.12,77839.09,0.0,-0.91374,5e-05,11.49436]
[1776912607247,40.12,77838.87,0.0,-0.91376,5e-05,11.49231]
[1776912611277,40.12,77844.12,0.0,-0.91348,5e-05,11.52048]
[1776912612293,40.12,77849.74,0.0,-0.91319,5e-05,11.55096]
[1776912617321,40.11,77849.7,0.0,-0.9132,5e-05,11.5494]
[1776912622356,40.11,77851.04,0.0,-0.91314,5e-05,11.55546]
[1776912627394,40.11,77855.55,0.0,-0.91291,5e-05,11.57889]
[1776912629405,40.11,77866.23,0.0,-0.91234,5e-05,11.63755]
[1776912630413,40.11,77875.58,0.0,-0.91183,5e-05,11.68959]
[1776912631421,40.11,77882.29,0.0,-0.91149,5e-05,11.72265]
[1776912633433,40.11,77877.64,0.0,-0.91175,5e-05,11.6963]
[1776912636456,40.11,77895.19,0.0,-0.91078,6e-05,11.79394]
[1776912637464,40.11,77908.33,0.0,-0.91006,6e-05,11.86729]
[1776912638469,40.11,77927.78,0.0,-0.90898,6e-05,11.97621]
[1776912639475,40.11,77936.26,0.0,-0.9085,6e-05,12.02383]
[1776912644510,40.11,77939.12,0.0,-0.90835,6e-05,12.03881]
[1776912649546,40.1,77934.45,0.0,-0.90862,6e-05,12.01157]
[1776912654581,40.1,77933.49,0.0,-0.90869,6e-05,12.00525]
[1776912659616,40.1,77936.31,0.0,-0.90854,6e-05,12.02012]
[1776912663877,40.1,77936.13,0.0,-0.90856,6e-05,12.01819]
[1776912669686,40.1,77935.45,0.0,-0.90861,6e-05,12.01284]
[1776912672706,40.09,77938.0,0.0,-0.90848,6e-05,12.0263]
[1776912677745,40.09,77935.27,0.0,-0.90865,6e-05,12.00952]
[1776912682777,40.09,77935.0,0.0,-0.90867,6e-05,12.00665]
[1776912684023,40.09,77944.42,0.0,-0.90815,6e-05,12.05929]
[1776912685798,40.09,77943.35,0.0,-0.90822,6e-05,12.05264]
[1776912689826,40.09,77957.26,0.0,-0.90744,6e-05,12.12987]
[1776912690833,40.09,77959.08,0.0,-0.90734,6e-05,12.13997]
[1776912695868,40.08,77953.78,0.0,-0.90767,6e-05,12.10564]
[1776912700903,40.08,77954.57,0.0,-0.90764,6e-05,12.10925]
[1776912705937,40.08,77952.13,0.0,-0.90779,6e-05,12.09356]
[1776912710973,40.08,77949.84,0.0,-0.90794,6e-05,12.07887]
[1776912712997,40.07,77962.71,0.0,-0.90722,6e-05,12.15071]
[1776912714234,40.07,77974.91,0.0,-0.90653,6e-05,12.21946]
[1776912715012,40.07,77974.91,0.0,-0.90653,6e-05,12.21918]
[1776912720048,40.07,77983.03,0.0,-0.90608,6e-05,12.26416]
[1776912721053,40.07,77985.15,0.0,-0.90596,6e-05,12.27628]
[1776912723067,40.07,77978.99,0.0,-0.90632,6e-05,12.24086]
[1776912724303,40.07,77977.5,0.0,-0.9064,6e-05,12.23228]
[1776912726088,40.07,77987.21,0.0,-0.90585,6e-05,12.28704]
[1776912727096,40.07,77991.87,0.0,-0.90559,6e-05,12.31328]
[1776912730120,40.07,77985.73,0.0,-0.90594,6e-05,12.27807]
[1776912731126,40.07,77985.42,0.0,-0.90596,6e-05,12.27613]
[1776912734375,40.07,77993.14,0.0,-0.90552,6e-05,12.31968]
[1776912740190,40.07,77993.16,0.0,-0.90552,6e-05,12.31972]
[1776912745225,40.07,77993.41,0.0,-0.9055,6e-05,12.32163]
[1776912750261,40.07,77995.96,0.0,-0.90537,6e-05,12.33507]
[1776912755295,40.07,77995.59,0.0,-0.90542,6e-05,12.32828]
[1776912759324,40.06,77977.62,0.0,-0.90646,6e-05,12.22501]
[1776912760359,40.06,77973.71,0.0,-0.90669,6e-05,12.20253]
[1776912764588,40.06,77967.5,0.0,-0.90706,6e-05,12.16577]
[1776912770425,40.06,77972.85,0.0,-0.90677,6e-05,12.19457]
[1776912775459,40.05,77969.79,0.0,-0.90697,6e-05,12.17535]
[1776912779487,40.05,77975.81,0.0,-0.90664,6e-05,12.208]
[1776912780494,40.05,77982.57,0.0,-0.90626,6e-05,12.24585]
[1776912783514,40.05,77987.91,0.0,-0.90595,6e-05,12.27578]
[1776912788551,40.05,77990.7,0.0,-0.9058,6e-05,12.29103]
[1776912789558,40.05,77998.0,0.0,-0.90538,6e-05,12.3323]
[1776912792585,40.05,78010.4,0.0,-0.90467,6e-05,12.40274]
[1776912796607,40.05,78016.74,0.0,-0.9043,6e-05,12.43873]
[1776912799628,40.05,78011.29,0.0,-0.90462,6e-05,12.40751]
[1776912804662,40.05,78012.49,0.0,-0.90456,6e-05,12.41397]
[1776912805670,40.05,78018.57,0.0,-0.90421,6e-05,12.44849]
[1776912810705,40.04,78015.68,0.0,-0.90438,6e-05,12.4314]
[1776912815740,40.04,78018.77,0.0,-0.90423,6e-05,12.44451]
[1776912820776,40.04,78016.48,0.0,-0.90438,6e-05,12.42986]
[1776912823798,40.04,78011.38,0.0,-0.90469,6e-05,12.39947]
[1776912826817,40.04,78005.56,0.0,-0.90504,6e-05,12.36519]
[1776912830846,40.03,77999.98,0.0,-0.90538,6e-05,12.33207]
[1776912835084,40.03,78010.34,0.0,-0.90479,6e-05,12.38967]
[1776912836888,40.03,78012.23,0.0,-0.90469,6e-05,12.39963]
[1776912838903,40.03,78003.52,0.0,-0.9052,6e-05,12.3492]
[1776912843937,40.02,77986.97,0.0,-0.90618,6e-05,12.25305]
[1776912845154,40.02,77968.2,0.0,-0.90725,6e-05,12.14625]
[1776912845951,40.02,77968.2,0.0,-0.90725,6e-05,12.14582]
[1776912850987,40.02,77967.14,0.0,-0.90734,6e-05,12.13784]
[1776912856021,40.01,77969.74,0.0,-0.90721,6e-05,12.15073]
[1776912861056,40.01,77968.92,0.0,-0.90727,6e-05,12.14437]
[1776912866091,40.01,77970.53,0.0,-0.9072,6e-05,12.15187]
[1776912871126,40.01,77971.1,0.0,-0.9072,6e-05,12.14981]
[1776912876161,40.0,77969.07,0.0,-0.90734,6e-05,12.13685]
[1776912881196,40.0,77968.87,0.0,-0.90736,6e-05,12.13427]
[1776912886231,40.0,77970.18,0.0,-0.9073,6e-05,12.14027]
[1776912888244,40.0,77963.45,0.0,-0.90769,6e-05,12.10171]
[1776912889253,40.0,77963.18,0.0,-0.90771,6e-05,12.09997]
[1776912892272,40.0,77968.36,0.0,-0.90742,6e-05,12.12853]
[1776912895506,39.99,77962.7,0.0,-0.90775,6e-05,12.09589]
[1776912901338,39.99,77965.85,0.0,-0.90758,6e-05,12.11247]
[1776912905576,39.99,77971.96,0.0,-0.90725,6e-05,12.14582]
[1776912909393,39.99,77954.54,0.0,-0.90824,6e-05,12.04675]
[1776912910401,39.99,77948.11,0.0,-0.9086,6e-05,12.01044]
[1776912911407,39.99,77944.66,0.0,-0.9088,6e-05,11.99098]
[1776912916442,39.99,77943.56,0.0,-0.90886,6e-05,11.98458]
[1776912921477,39.99,77945.45,0.0,-0.90876,6e-05,11.99498]
[1776912926512,39.99,77944.51,0.0,-0.90881,6e-05,11.98942]
[1776912932554,39.99,77944.18,0.0,-0.90886,6e-05,11.98356]
[1776912933562,39.99,77935.89,0.0,-0.90932,6e-05,11.93694]
[1776912934570,39.99,77945.62,0.0,-0.90878,6e-05,11.9916]
[1776912935786,39.99,77947.28,0.0,-0.90869,6e-05,12.0008]
[1776912939603,39.98,77963.55,0.0,-0.90778,6e-05,12.09197]
[1776912941616,39.99,77969.59,0.0,-0.90743,6e-05,12.12622]
[1776912945856,39.99,77978.34,0.0,-0.90693,6e-05,12.17591]
[1776912947664,39.99,77980.84,0.0,-0.90679,6e-05,12.19005]
[1776912950691,39.99,77969.29,0.0,-0.90745,6e-05,12.12472]
[1776912951687,39.98,77959.54,0.0,-0.908,6e-05,12.06927]
[1776912956722,39.98,77960.49,0.0,-0.90796,6e-05,12.07402]
[1776912961766,39.98,77960.95,0.0,-0.90794,6e-05,12.07574]
[1776912963780,39.98,77945.6,0.0,-0.90881,6e-05,11.98897]
[1776912964787,39.98,77940.15,0.0,-0.90911,6e-05,11.9583]
[1776912965797,39.98,77945.39,0.0,-0.90882,6e-05,11.98775]
[1776912966800,39.98,77943.65,0.0,-0.90892,6e-05,11.97793]
[1776912967808,39.98,77926.26,0.0,-0.90989,6e-05,11.88032]
[1776912968815,39.98,77927.64,0.0,-0.90981,6e-05,11.88816]
[1776912972847,39.98,77933.75,0.0,-0.90947,6e-05,11.92274]
[1776912973850,39.98,77940.67,0.0,-0.90908,6e-05,11.96154]
[1776912977878,39.98,77947.27,0.0,-0.90871,6e-05,11.99835]
[1776912979892,39.98,77953.15,0.0,-0.90838,6e-05,12.03117]
[1776912983920,39.98,77946.7,0.0,-0.90875,6e-05,11.99435]
[1776912988954,39.98,77946.68,0.0,-0.90876,6e-05,11.99382]
[1776912993991,39.98,77946.05,0.0,-0.90882,6e-05,11.9862]
[1776912999025,39.98,77948.75,0.0,-0.90867,6e-05,12.00099]
[1776913004060,39.98,77952.81,0.0,-0.90845,6e-05,12.02331]
[1776913008088,39.98,77948.58,0.0,-0.90869,6e-05,11.99908]
[1776913013123,39.98,77952.05,0.0,-0.9085,6e-05,12.01809]
[1776913018158,39.97,77951.42,0.0,-0.90855,6e-05,12.01401]
[1776913023193,39.97,77941.54,0.0,-0.9091,6e-05,11.95794]
[1776913024200,39.97,77937.81,0.0,-0.90931,6e-05,11.93696]
[1776913029234,39.97,77937.01,0.0,-0.90936,6e-05,11.9325]
[1776913033263,39.97,77942.87,0.0,-0.90903,6e-05,11.96536]
[1776913038297,39.97,77942.42,0.0,-0.90906,6e-05,11.96255]
[1776913043334,39.97,77939.69,0.0,-0.90921,6e-05,11.94713]
[1776913048368,39.97,77931.59,0.0,-0.90967,6e-05,11.9016]
[1776913049377,39.97,77931.42,0.0,-0.90967,6e-05,11.90068]
[1776913054411,39.97,77935.78,0.0,-0.90945,6e-05,11.9217]
[1776913055417,39.97,77937.45,0.0,-0.90936,6e-05,11.93108]
[1776913060452,39.97,77937.59,0.0,-0.90936,6e-05,11.93152]
[1776913065487,39.97,77935.82,0.0,-0.90946,6e-05,11.92121]
[1776913070522,39.97,77928.59,0.0,-0.90986,6e-05,11.88037]
[1776913071530,39.97,77928.48,0.0,-0.90987,6e-05,11.87975]
[1776913076778,39.97,77927.55,0.0,-0.90992,6e-05,11.87458]
[1776913078579,39.97,77934.86,0.0,-0.90951,6e-05,11.91558]
[1776913079586,39.97,77936.54,0.0,-0.90942,6e-05,11.92496]
[1776913082620,39.97,77943.56,0.0,-0.90903,6e-05,11.96416]
[1776913083621,39.97,77948.15,0.0,-0.90877,6e-05,11.98984]
[1776913084628,39.97,77959.38,0.0,-0.90814,6e-05,12.05292]
[1776913085635,39.97,77964.32,0.0,-0.90787,6e-05,12.08054]
[1776913087649,39.97,77968.08,0.0,-0.90766,6e-05,12.10114]
[1776913088657,39.97,77974.01,0.0,-0.90733,6e-05,12.13432]
[1776913089664,39.97,77983.6,0.0,-0.90679,6e-05,12.18823]
[1776913090670,39.97,77988.04,0.0,-0.90654,6e-05,12.21295]
[1776913092684,39.96,77989.49,0.0,-0.90647,6e-05,12.2202]
[1776913095705,39.96,77997.24,0.0,-0.90604,6e-05,12.26271]
[1776913096917,39.96,78003.01,0.0,-0.90571,6e-05,12.29495]
[1776913098726,39.96,78005.77,0.0,-0.90556,6e-05,12.30948]
[1776913103762,39.94,78005.35,0.0,-0.90568,6e-05,12.29852]
[1776913108796,39.94,78008.26,0.0,-0.90554,6e-05,12.31206]
[1776913109804,39.94,78001.83,0.0,-0.90592,6e-05,12.27488]
[1776913110813,39.94,78001.06,0.0,-0.90597,6e-05,12.26996]
[1776913112824,39.93,78006.72,0.0,-0.90568,6e-05,12.29739]
[1776913115848,39.93,78008.92,0.0,-0.90557,6e-05,12.30818]
[1776913117058,39.93,78004.72,0.0,-0.90582,6e-05,12.28315]
[1776913122895,39.92,78004.88,0.0,-0.90584,6e-05,12.28131]
[1776913127932,39.92,78002.68,0.0,-0.906,6e-05,12.26609]
[1776913132965,39.91,78002.04,0.0,-0.90607,6e-05,12.2594]
[1776913138000,39.91,78003.39,0.0,-0.90601,6e-05,12.26455]
[1776913140018,39.91,77995.73,0.0,-0.90646,6e-05,12.22008]
[1776913142032,39.91,77986.33,0.0,-0.907,6e-05,12.1663]
[1776913143047,39.9,77984.42,0.0,-0.90712,6e-05,12.15479]
[1776913146058,39.9,77979.43,0.0,-0.90741,6e-05,12.12566]
[1776913151094,39.9,77976.38,0.0,-0.9076,6e-05,12.1071]
[1776913156129,39.9,77975.27,0.0,-0.90767,6e-05,12.09965]
[1776913161163,39.9,77974.58,0.0,-0.90773,6e-05,12.09456]
[1776913166200,39.89,77972.98,0.0,-0.90783,6e-05,12.08436]
[1776913170228,39.89,77962.58,0.0,-0.90843,6e-05,12.02479]
[1776913171234,39.89,77957.62,0.0,-0.90873,6e-05,11.99301]
[1776913173249,39.89,77952.78,0.0,-0.909,6e-05,11.96557]
[1776913178284,39.89,77949.25,0.0,-0.9092,6e-05,11.9455]
[1776913181305,39.89,77943.72,0.0,-0.90952,6e-05,11.9143]
[1776913182312,39.89,77942.58,0.0,-0.90958,6e-05,11.90791]
[1776913187550,39.89,77940.05,0.0,-0.90972,6e-05,11.89387]
[1776913193390,39.89,77939.59,0.0,-0.90975,6e-05,11.89113]
[1776913198424,39.89,77937.26,0.0,-0.90987,6e-05,11.87822]
[1776913203458,39.89,77936.47,0.0,-0.90993,6e-05,11.87248]
[1776913206481,39.89,77937.33,0.0,-0.9099,6e-05,11.87589]
[1776913209502,39.88,77928.38,0.0,-0.91041,6e-05,11.82398]
[1776913210509,39.88,77928.47,0.0,-0.91041,6e-05,11.82385]
[1776913215545,39.88,77927.99,0.0,-0.91047,6e-05,11.81795]
[1776913220597,39.87,77930.19,0.0,-0.91038,6e-05,11.82709]
[1776913222596,39.87,77913.07,0.0,-0.91135,6e-05,11.72953]
[1776913226627,39.86,77908.56,0.0,-0.91162,6e-05,11.70252]
[1776913231658,39.86,77905.69,0.0,-0.91182,5e-05,11.68118]
[1776913236693,39.86,77909.15,0.0,-0.91165,6e-05,11.698]
[1776913241729,39.85,77911.91,0.0,-0.91152,6e-05,11.71178]
[1776913243743,39.85,77921.63,0.0,-0.91099,6e-05,11.76523]
[1776913244749,39.85,77930.13,0.0,-0.91052,6e-05,11.81271]
[1776913245755,39.85,77931.97,0.0,-0.91042,6e-05,11.82246]
[1776913250793,39.85,77937.89,0.0,-0.9101,6e-05,11.85499]
[1776913252807,39.85,77942.33,0.0,-0.90985,6e-05,11.88009]
[1776913258043,39.85,77941.17,0.0,-0.90991,6e-05,11.87386]
[1776913260864,39.85,77934.58,0.0,-0.91028,6e-05,11.83632]
[1776913264892,39.85,77942.81,0.0,-0.90985,6e-05,11.8804]
[1776913265899,39.85,77942.68,0.0,-0.90986,6e-05,11.87934]
[1776913270934,39.84,77944.21,0.0,-0.90979,6e-05,11.88627]
[1776913272948,39.84,77938.29,0.0,-0.91013,6e-05,11.85236]
[1776913273955,39.84,77940.83,0.0,-0.90999,6e-05,11.866]
[1776913278990,39.83,77942.63,0.0,-0.90992,6e-05,11.8729]
[1776913284025,39.83,77936.81,0.0,-0.91028,6e-05,11.83708]
[1776913286040,39.83,77932.15,0.0,-0.91055,6e-05,11.8098]
[1776913287047,39.83,77923.53,0.0,-0.91103,6e-05,11.76097]
[1776913288254,39.82,77916.49,0.0,-0.91143,6e-05,11.72113]
[1776913289060,39.82,77916.49,0.0,-0.91143,6e-05,11.72072]
[1776913294097,39.82,77913.96,0.0,-0.91162,6e-05,11.70098]
[1776913299131,39.82,77911.39,0.0,-0.91178,6e-05,11.6848]
[1776913302157,39.81,77899.62,0.0,-0.91243,5e-05,11.61814]
[1776913303158,39.81,77896.97,0.0,-0.91258,5e-05,11.60313]
[1776913304166,39.81,77905.44,0.0,-0.91212,5e-05,11.65007]
[1776913305172,39.81,77920.28,0.0,-0.9113,6e-05,11.73263]
[1776913306180,39.81,77924.94,0.0,-0.91105,6e-05,11.75827]
[1776913308196,39.81,77932.18,0.0,-0.91066,6e-05,11.79789]
[1776913310216,39.81,77948.26,0.0,-0.90977,6e-05,11.88713]
[1776913311214,39.81,77956.78,0.0,-0.9093,6e-05,11.9352]
[1776913312221,39.81,77957.39,0.0,-0.90926,6e-05,11.93865]
[1776913314243,39.81,77948.61,0.0,-0.90975,6e-05,11.8893]
[1776913315243,39.81,77942.43,0.0,-0.9101,6e-05,11.85455]
[1776913316249,39.81,77942.17,0.0,-0.91011,6e-05,11.85321]
[1776913321286,39.81,77943.16,0.0,-0.91005,6e-05,11.85936]
[1776913326362,39.81,77949.64,0.0,-0.90968,6e-05,11.89628]
[1776913328535,39.81,77940.81,0.0,-0.91017,6e-05,11.84678]
[1776913331395,39.81,77941.08,0.0,-0.91016,6e-05,11.84849]
[1776913336430,39.81,77940.32,0.0,-0.9102,6e-05,11.84378]
[1776913341465,39.81,77938.74,0.0,-0.9103,6e-05,11.83372]
[1776913347507,39.81,77943.35,0.0,-0.91006,6e-05,11.8582]
[1776913350528,39.81,77954.23,0.0,-0.90946,6e-05,11.91904]
[1776913351535,39.81,77957.94,0.0,-0.90927,6e-05,11.9363]
[1776913353549,39.81,77963.4,0.0,-0.90897,6e-05,11.96705]
[1776913358747,39.81,77965.66,0.0,-0.90884,6e-05,11.97955]
[1776913361605,39.8,77956.53,0.0,-0.90936,6e-05,11.92786]
[1776913362616,39.8,77954.35,0.0,-0.90948,6e-05,11.9156]
[1776913365632,39.81,77960.63,0.0,-0.90913,6e-05,11.9511]
[1776913366643,39.81,77965.36,0.0,-0.90886,6e-05,11.97778]
[1776913368818,39.8,78017.64,0.0,-0.90588,6e-05,12.27439]
[1776913369666,39.8,78017.73,0.0,-0.90587,6e-05,12.27492]
[1776913370676,39.8,78015.88,0.0,-0.90598,6e-05,12.26422]
[1776913373694,39.8,78022.05,0.0,-0.90563,6e-05,12.29911]
[1776913374701,39.8,78025.63,0.0,-0.90542,6e-05,12.31938]
[1776913377722,39.8,78017.64,0.0,-0.90589,6e-05,12.27309]
[1776913378889,39.8,78014.23,0.0,-0.9061,6e-05,12.25314]
[1776913381751,39.8,78019.61,0.0,-0.9058,6e-05,12.28238]
[1776913383765,39.8,78005.56,0.0,-0.90661,6e-05,12.20189]
[1776913384775,39.8,77999.63,0.0,-0.90695,6e-05,12.16807]
[1776913385781,39.8,78000.32,0.0,-0.90692,6e-05,12.17162]
[1776913386787,39.8,77993.0,0.0,-0.90734,6e-05,12.12964]
[1776913387793,39.8,77996.06,0.0,-0.90716,6e-05,12.14703]
[1776913392828,39.79,77995.29,0.0,-0.90722,6e-05,12.14123]
[1776913397867,39.79,77998.95,0.0,-0.90703,6e-05,12.16029]
[1776913399038,39.79,77990.16,0.0,-0.90754,6e-05,12.10971]
[1776913403909,39.79,77995.83,0.0,-0.90723,6e-05,12.14081]
[1776913409107,39.78,77991.25,0.0,-0.90751,6e-05,12.11305]
[1776913414986,39.78,77994.36,0.0,-0.90737,6e-05,12.1257]
[1776913420028,39.78,77993.55,0.0,-0.90743,6e-05,12.11949]
[1776913425063,39.78,77995.22,0.0,-0.90735,6e-05,12.12766]
[1776913429247,39.77,78001.38,0.0,-0.90701,6e-05,12.16152]
[1776913432112,39.77,77995.21,0.0,-0.90737,6e-05,12.12586]
[1776913433119,39.77,77985.38,0.0,-0.90793,6e-05,12.06966]
[1776913435134,39.77,77991.06,0.0,-0.90761,6e-05,12.10152]
[1776913437147,39.77,77997.81,0.0,-0.90723,6e-05,12.13974]
[1776913438157,39.77,78007.05,0.0,-0.9067,6e-05,12.19232]
[1776913442183,39.77,77997.92,0.0,-0.90722,6e-05,12.14024]
[1776913447217,39.77,77994.0,0.0,-0.90746,6e-05,12.11691]
[1776913451244,39.77,77983.58,0.0,-0.90806,6e-05,12.05708]
[1776913454266,39.77,77978.82,0.0,-0.90833,6e-05,12.02992]
[1776913459460,39.77,77976.72,0.0,-0.90845,6e-05,12.01783]
[1776913465343,39.77,77974.62,0.0,-0.90857,6e-05,12.00583]
[1776913470378,39.77,77975.92,0.0,-0.9085,6e-05,12.01307]
[1776913472392,39.77,77965.16,0.0,-0.90913,6e-05,11.94861]
[1776913474406,39.77,77955.59,0.0,-0.90967,6e-05,11.89487]
[1776913478434,39.77,77965.07,0.0,-0.90913,6e-05,11.94877]
[1776913479441,39.77,77971.42,0.0,-0.90877,6e-05,11.98464]
[1776913484478,39.77,77974.01,0.0,-0.90863,6e-05,11.99923]
[1776913489511,39.77,77974.15,0.0,-0.90862,6e-05,11.99995]
[1776913494550,39.77,77972.16,0.0,-0.90873,6e-05,11.98869]
[1776913499747,39.77,77978.68,0.0,-0.90836,6e-05,12.02552]
[1776913505631,39.77,77969.86,0.0,-0.90886,6e-05,11.97548]
[1776913506660,39.77,77959.1,0.0,-0.90947,6e-05,11.91477]
[1776913507652,39.77,77956.32,0.0,-0.90962,6e-05,11.89921]
[1776913512686,39.77,77958.87,0.0,-0.90947,6e-05,11.91414]
[1776913515710,39.77,77927.02,0.0,-0.91125,6e-05,11.73548]
[1776913516714,39.77,77921.69,0.0,-0.91154,6e-05,11.70562]
[1776913517722,39.77,77913.79,0.0,-0.91198,6e-05,11.66113]
[1776913518729,39.77,77909.15,0.0,-0.91224,5e-05,11.63497]
[1776913519912,39.77,77902.46,0.0,-0.91261,5e-05,11.59744]
[1776913521752,39.77,77901.83,0.0,-0.91265,5e-05,11.59355]
[1776913524771,39.77,77896.12,0.0,-0.91296,5e-05,11.56126]
[1776913529981,39.77,77902.4,0.0,-0.91263,5e-05,11.59548]
[1776913531823,39.76,77901.86,0.0,-0.91268,5e-05,11.58845]
[1776913536857,39.76,77901.88,0.0,-0.91269,5e-05,11.58759]
[1776913541892,39.76,77899.44,0.0,-0.91284,5e-05,11.57307]
[1776913546927,39.76,77897.24,0.0,-0.91296,5e-05,11.55997]
[1776913550121,39.76,77890.66,0.0,-0.91333,5e-05,11.52289]
[1776913550955,39.76,77891.23,0.0,-0.9133,5e-05,11.52596]
[1776913552969,39.76,77898.97,0.0,-0.91288,5e-05,11.56876]
[1776913553976,39.76,77899.25,0.0,-0.91286,5e-05,11.57015]
[1776913559011,39.76,77899.13,0.0,-0.91288,5e-05,11.56866]
[1776913564046,39.76,77892.98,0.0,-0.91322,5e-05,11.53373]
[1776913569084,39.75,77898.48,0.0,-0.91293,5e-05,11.56384]
[1776913570263,39.75,77900.44,0.0,-0.91282,5e-05,11.57445]
[1776913576132,39.75,77900.43,0.0,-0.91283,5e-05,11.57352]
[1776913580333,39.75,77914.04,0.0,-0.9121,5e-05,11.64832]
[1776913582175,39.75,77915.0,0.0,-0.91205,6e-05,11.65337]
[1776913583184,39.75,77909.17,0.0,-0.91237,5e-05,11.62052]
[1776913584190,39.75,77904.58,0.0,-0.91263,5e-05,11.59466]
[1776913589225,39.75,77902.72,0.0,-0.91274,5e-05,11.5829]
[1776913590404,39.75,77894.56,0.0,-0.91319,5e-05,11.53732]
[1776913596273,39.74,77896.15,0.0,-0.91313,5e-05,11.54166]
[1776913601308,39.74,77896.03,0.0,-0.91315,5e-05,11.54029]
[1776913603322,39.74,77890.5,0.0,-0.91345,5e-05,11.50934]
[1776913607350,39.74,77878.26,0.0,-0.91412,5e-05,11.4412]
[1776913609363,39.74,77884.03,0.0,-0.91381,5e-05,11.47313]
[1776913610543,39.74,77878.34,0.0,-0.91411,5e-05,11.44155]
[1776913611378,39.74,77878.15,0.0,-0.91413,5e-05,11.44049]
[1776913616414,39.74,77877.7,0.0,-0.91415,5e-05,11.438]
[1776913621448,39.74,77880.36,0.0,-0.91401,5e-05,11.45267]
[1776913626482,39.74,77881.56,0.0,-0.91394,5e-05,11.45924]
[1776913627491,39.74,77888.58,0.0,-0.91356,5e-05,11.4981]
[1776913628497,39.74,77895.62,0.0,-0.91318,5e-05,11.53707]
[1776913632525,39.74,77881.03,0.0,-0.91398,5e-05,11.45558]
[1776913637562,39.74,77875.85,0.0,-0.91426,5e-05,11.42682]
[1776913642595,39.74,77875.58,0.0,-0.91427,5e-05,11.42531]
[1776913647632,39.74,77875.36,0.0,-0.91429,5e-05,11.4241]
[1776913652671,39.74,77874.49,0.0,-0.91436,5e-05,11.41571]
[1776913653677,39.74,77865.03,0.0,-0.91487,5e-05,11.36343]
[1776913654683,39.74,77857.45,0.0,-0.91527,5e-05,11.32172]
[1776913655691,39.74,77857.26,0.0,-0.91528,5e-05,11.32085]
[1776913660727,39.74,77861.57,0.0,-0.91504,5e-05,11.34545]
[1776913664757,39.74,77872.41,0.0,-0.91445,5e-05,11.40587]
[1776913665764,39.74,77876.79,0.0,-0.91421,5e-05,11.43018]
[1776913667780,39.74,77880.3,0.0,-0.91402,5e-05,11.44966]
[1776913669791,39.74,77875.08,0.0,-0.91431,5e-05,11.42075]
[1776913671806,39.74,77870.28,0.0,-0.91456,5e-05,11.3943]
[1776913673821,39.74,77876.29,0.0,-0.91424,5e-05,11.42773]
[1776913674828,39.74,77888.59,0.0,-0.91357,5e-05,11.49595]
[1776913675836,39.74,77888.52,0.0,-0.91358,5e-05,11.4955]
[1776913681039,39.74,77886.05,0.0,-0.91371,5e-05,11.48162]
[1776913686912,39.74,77879.34,0.0,-0.91408,5e-05,11.44424]
[1776913687919,39.74,77879.76,0.0,-0.91405,5e-05,11.44659]
[1776913692956,39.74,77876.13,0.0,-0.91425,5e-05,11.42661]
[1776913695981,39.74,77870.66,0.0,-0.91454,5e-05,11.39655]
[1776913701181,39.74,77870.1,0.0,-0.91457,5e-05,11.39388]
[1776913707060,39.75,77880.57,0.0,-0.914,5e-05,11.4523]
[1776913708064,39.75,77888.64,0.0,-0.91356,5e-05,11.49706]
[1776913709071,39.75,77896.37,0.0,-0.91314,5e-05,11.53994]
[1776913710079,39.75,77895.83,0.0,-0.91317,5e-05,11.5368]
[1776913713099,39.74,77882.94,0.0,-0.9139,5e-05,11.4612]
[1776913714106,39.74,77876.17,0.0,-0.91427,5e-05,11.42366]
[1776913715118,39.74,77874.72,0.0,-0.91434,5e-05,11.41565]
[1776913720148,39.74,77867.8,0.0,-0.91472,5e-05,11.37754]
[1776913721321,39.74,77863.99,0.0,-0.91493,5e-05,11.35594]
[1776913727197,39.74,77864.3,0.0,-0.91492,5e-05,11.35639]
[1776913732232,39.74,77862.19,0.0,-0.91505,5e-05,11.34347]
[1776913737267,39.74,77861.47,0.0,-0.9151,5e-05,11.33832]
[1776913740304,39.73,77851.58,0.0,-0.91564,5e-05,11.28274]
[1776913741461,39.73,77852.06,0.0,-0.91562,5e-05,11.28431]
[1776913746346,39.73,77846.64,0.0,-0.91593,5e-05,11.2524]
[1776913751531,39.72,77850.28,0.0,-0.91577,5e-05,11.26948]
[1776913755409,39.72,77857.11,0.0,-0.91542,5e-05,11.30547]
[1776913760444,39.72,77853.73,0.0,-0.91561,5e-05,11.28618]
[1776913765478,39.72,77854.15,0.0,-0.91559,5e-05,11.28795]
[1776913769507,39.72,77865.37,0.0,-0.91499,5e-05,11.34964]
[1776913770514,39.72,77876.48,0.0,-0.91439,5e-05,11.41113]
[1776913771674,39.72,77891.67,0.0,-0.91359,5e-05,11.49171]
[1776913773535,39.72,77893.51,0.0,-0.91349,5e-05,11.50179]
[1776913777563,39.72,77877.97,0.0,-0.91434,5e-05,11.41549]
[1776913778571,39.72,77862.68,0.0,-0.91516,5e-05,11.33115]
[1776913779578,39.72,77856.83,0.0,-0.91547,5e-05,11.29912]
[1776913784612,39.72,77856.19,0.0,-0.9155,5e-05,11.29653]
[1776913785620,39.72,77839.08,0.0,-0.91642,5e-05,11.20154]
[1776913788641,39.72,77833.18,0.0,-0.91674,5e-05,11.16814]
[1776913790655,39.72,77818.58,0.0,-0.91752,5e-05,11.0877]
[1776913795690,39.71,77814.85,0.0,-0.91772,5e-05,11.06616]
[1776913800728,39.71,77819.19,0.0,-0.91751,5e-05,11.08865]
[1776913802740,39.71,77826.06,0.0,-0.91715,5e-05,11.12596]
[1776913807774,39.71,77833.0,0.0,-0.91678,5e-05,11.16378]
[1776913812809,39.71,77834.56,0.0,-0.9167,5e-05,11.17235]
[1776913817848,39.71,77832.93,0.0,-0.91679,5e-05,11.16348]
[1776913822878,39.71,77828.26,0.0,-0.91703,5e-05,11.13802]
[1776913827921,39.71,77831.65,0.0,-0.91685,5e-05,11.15674]
[1776913832950,39.71,77831.6,0.0,-0.91687,5e-05,11.15303]
[1776913836979,39.71,77826.26,0.0,-0.91716,5e-05,11.12396]
[1776913842179,39.71,77827.4,0.0,-0.91709,5e-05,11.13058]
[1776913848058,39.71,77826.38,0.0,-0.91714,5e-05,11.12544]
[1776913852249,39.71,77831.44,0.0,-0.91687,5e-05,11.15303]
[1776913855107,39.71,77835.41,0.0,-0.91666,5e-05,11.17487]
[1776913859135,39.71,77840.62,0.0,-0.91638,5e-05,11.20413]
[1776913861149,39.72,77844.61,0.0,-0.91616,5e-05,11.22664]
[1776913866186,39.71,77847.01,0.0,-0.91604,5e-05,11.23937]
[1776913871219,39.71,77840.61,0.0,-0.91638,5e-05,11.20381]
[1776913873233,39.71,77837.82,0.0,-0.91653,5e-05,11.18847]
[1776913878268,39.71,77838.48,0.0,-0.9165,5e-05,11.19213]
[1776913881297,39.71,77843.72,0.0,-0.91622,5e-05,11.22052]
[1776913886328,39.71,77850.46,0.0,-0.91587,5e-05,11.25661]
[1776913891360,39.71,77850.12,0.0,-0.91592,5e-05,11.25034]
[1776913892530,39.71,77844.27,0.0,-0.91623,5e-05,11.21812]
[1776913894382,39.71,77843.07,0.0,-0.9163,5e-05,11.21148]
[1776913898410,39.71,77840.58,0.0,-0.91643,5e-05,11.19784]
[1776913903445,39.71,77840.75,0.0,-0.91642,5e-05,11.19892]
[1776913904453,39.71,77831.97,0.0,-0.91689,5e-05,11.15041]
[1776913905462,39.71,77828.94,0.0,-0.91705,5e-05,11.13352]
[1776913910494,39.71,77831.3,0.0,-0.91694,5e-05,11.14513]
[1776913914522,39.7,77837.04,0.0,-0.91665,5e-05,11.17545]
[1776913919557,39.7,77837.04,0.0,-0.91665,5e-05,11.17509]
[1776913924592,39.7,77835.71,0.0,-0.91674,5e-05,11.16624]
[1776913929627,39.7,77830.66,0.0,-0.91702,5e-05,11.13713]
[1776913932811,39.7,77826.8,0.0,-0.91723,5e-05,11.11508]
[1776913938690,39.7,77829.27,0.0,-0.91711,5e-05,11.12749]
[1776913943725,39.69,77827.84,0.0,-0.9172,5e-05,11.11856]
[1776913948760,39.69,77824.07,0.0,-0.91741,5e-05,11.09684]
[1776913952950,39.69,77817.06,0.0,-0.91781,5e-05,11.05438]
[1776913955816,39.69,77826.12,0.0,-0.91733,5e-05,11.10341]
[1776913960847,39.69,77830.92,0.0,-0.91709,5e-05,11.12891]
[1776913965887,39.69,77832.98,0.0,-0.91698,5e-05,11.14014]
[1776913966889,39.69,77827.34,0.0,-0.91728,5e-05,11.10906]
[1776913971924,39.69,77823.99,0.0,-0.91747,5e-05,11.08977]
[1776913976958,39.68,77818.61,0.0,-0.91776,5e-05,11.05951]
[1776913981994,39.68,77818.76,0.0,-0.91776,5e-05,11.05953]
[1776913986023,39.68,77815.13,0.0,-0.91795,5e-05,11.0391]
[1776913991058,39.68,77820.77,0.0,-0.91767,5e-05,11.06915]
[1776913996093,39.68,77821.23,0.0,-0.91765,5e-05,11.07087]
[1776914001128,39.68,77819.71,0.0,-0.91774,5e-05,11.06183]
[1776914006163,39.68,77824.22,0.0,-0.91751,5e-05,11.08573]
[1776914011197,39.67,77830.75,0.0,-0.91719,5e-05,11.11701]
[1776914016233,39.67,77835.54,0.0,-0.91695,5e-05,11.14254]
[1776914019262,39.67,77834.38,0.0,-0.91701,5e-05,11.13612]
[1776914020266,39.67,77822.49,0.0,-0.91764,5e-05,11.07078]
[1776914021272,39.67,77819.81,0.0,-0.91778,5e-05,11.05596]
[1776914023449,39.67,77812.86,0.0,-0.91815,5e-05,11.01772]
[1776914027314,39.67,77824.97,0.0,-0.91752,5e-05,11.08374]
[1776914028321,39.67,77834.06,0.0,-0.91703,5e-05,11.13368]
[1776914029328,39.67,77832.34,0.0,-0.91713,5e-05,11.12396]
[1776914032349,39.67,77827.81,0.0,-0.91737,5e-05,11.0988]
[1776914033518,39.67,77816.72,0.0,-0.91795,5e-05,11.03837]
[1776914034363,39.67,77816.72,0.0,-0.91795,5e-05,11.03821]
[1776914037384,39.67,77813.15,0.0,-0.91814,5e-05,11.01835]
[1776914042418,39.67,77814.74,0.0,-0.91807,5e-05,11.02654]
[1776914043589,39.67,77819.88,0.0,-0.9178,5e-05,11.0545]
[1776914046447,39.67,77825.84,0.0,-0.91749,5e-05,11.08673]
[1776914051481,39.67,77826.4,0.0,-0.91747,5e-05,11.08905]
[1776914053658,39.67,77818.05,0.0,-0.91791,5e-05,11.04312]
[1776914055511,39.67,77813.35,0.0,-0.91816,5e-05,11.01725]
[1776914056517,39.67,77797.57,0.0,-0.91898,5e-05,10.93134]
[1776914057527,39.67,77785.13,0.0,-0.91962,5e-05,10.86397]
[1776914058532,39.67,77778.91,0.0,-0.91994,5e-05,10.83049]
[1776914059539,39.67,77778.05,0.0,-0.91998,5e-05,10.82608]
[1776914063728,39.67,77772.11,0.0,-0.92028,5e-05,10.79493]
[1776914065588,39.67,77763.42,0.0,-0.92072,5e-05,10.74857]
[1776914066595,39.67,77760.4,0.0,-0.92087,5e-05,10.73265]
[1776914071631,39.67,77760.78,0.0,-0.92086,5e-05,10.73217]
[1776914073799,39.67,77752.37,0.0,-0.92129,5e-05,10.68766]
[1776914074650,39.67,77752.37,0.0,-0.92128,5e-05,10.68808]
[1776914079684,39.68,77754.82,0.0,-0.92114,5e-05,10.70327]
[1776914084722,39.68,77755.26,0.0,-0.9211,5e-05,10.70756]
[1776914087740,39.68,77749.4,0.0,-0.92138,5e-05,10.67729]
[1776914089756,39.68,77739.48,0.0,-0.92188,5e-05,10.62498]
[1776914090774,39.69,77736.21,0.0,-0.92204,5e-05,10.60798]
[1776914092775,39.69,77744.28,0.0,-0.92162,5e-05,10.65182]
[1776914093939,39.69,77746.21,0.0,-0.92153,5e-05,10.66228]
[1776914096806,39.69,77741.16,0.0,-0.92178,5e-05,10.63529]
[1776914100837,39.69,77736.09,0.0,-0.92203,5e-05,10.6092]
[1776914101867,39.69,77724.3,0.0,-0.92262,5e-05,10.54671]
[1776914104021,39.69,77713.05,0.0,-0.92317,5e-05,10.48774]
[1776914109910,39.69,77711.52,0.0,-0.92323,5e-05,10.48088]
[1776914111925,39.69,77720.66,0.0,-0.92277,5e-05,10.53004]
[1776914112932,39.7,77728.7,0.0,-0.92236,5e-05,10.57348]
[1776914114090,39.7,77730.51,0.0,-0.92226,5e-05,10.58413]
[1776914116961,39.7,77735.54,0.0,-0.922,5e-05,10.61194]
[1776914119982,39.7,77740.61,0.0,-0.92173,5e-05,10.64073]
[1776914125018,39.7,77744.74,0.0,-0.9215,5e-05,10.66431]
[1776914126025,39.71,77719.23,0.0,-0.92279,5e-05,10.52837]
[1776914127031,39.71,77715.15,0.0,-0.92298,5e-05,10.50746]
[1776914130054,39.71,77709.38,0.0,-0.92326,5e-05,10.47754]
[1776914131060,39.71,77703.97,0.0,-0.92355,5e-05,10.44561]
[1776914136095,39.71,77694.38,0.0,-0.92401,5e-05,10.3965]
[1776914141131,39.72,77691.06,0.0,-0.92416,5e-05,10.38101]
[1776914146165,39.72,77700.08,0.0,-0.92369,5e-05,10.43087]
[1776914151200,39.72,77704.29,0.0,-0.92345,5e-05,10.45607]
[1776914153213,39.73,77710.67,0.0,-0.92312,5e-05,10.49135]
[1776914155229,39.73,77720.38,0.0,-0.92262,5e-05,10.54434]
[1776914158249,39.73,77719.66,0.0,-0.92264,5e-05,10.54229]
[1776914163285,39.74,77721.08,0.0,-0.92254,5e-05,10.55284]
[1776914165299,39.74,77727.45,0.0,-0.92221,5e-05,10.58793]
[1776914168320,39.74,77734.4,0.0,-0.92184,5e-05,10.62655]
[1776914173354,39.75,77741.3,0.0,-0.92147,5e-05,10.66563]
[1776914177392,39.75,77732.76,0.0,-0.9219,5e-05,10.62104]
[1776914178398,39.75,77710.29,0.0,-0.92302,5e-05,10.50208]
[1776914179405,39.75,77710.13,0.0,-0.92302,5e-05,10.50184]
[1776914184601,39.76,77706.7,0.0,-0.92316,5e-05,10.4867]
[1776914190482,39.76,77704.83,0.0,-0.92322,5e-05,10.48042]
[1776914195517,39.77,77701.3,0.0,-0.92339,5e-05,10.46126]
[1776914200556,39.78,77699.67,0.0,-0.92344,5e-05,10.45572]
[1776914202583,39.78,77694.39,0.0,-0.92369,5e-05,10.42903]
[1776914207606,39.78,77692.59,0.0,-0.92375,5e-05,10.42289]
[1776914210629,39.79,77683.89,0.0,-0.92416,5e-05,10.37859]
[1776914211636,39.79,77682.57,0.0,-0.92422,5e-05,10.37199]
[1776914216671,39.79,77691.69,0.0,-0.92375,5e-05,10.42206]
[1776914217678,39.79,77696.75,0.0,-0.9235,5e-05,10.44916]
[1776914221706,39.79,77700.28,0.0,-0.92331,5e-05,10.46901]
[1776914224884,39.8,77695.2,0.0,-0.92356,5e-05,10.44301]
[1776914230769,39.8,77696.04,0.0,-0.92349,5e-05,10.44956]
[1776914234958,39.8,77697.24,0.0,-0.92342,5e-05,10.45723]
[1776914240839,39.8,77696.84,0.0,-0.92342,5e-05,10.45712]
[1776914245030,39.81,77702.87,0.0,-0.92311,5e-05,10.49041]
[1776914250912,39.81,77702.48,0.0,-0.92311,5e-05,10.49008]
[1776914255101,39.82,77713.35,0.0,-0.92256,5e-05,10.54751]
[1776914259979,39.82,77719.75,0.0,-0.92222,5e-05,10.58384]
[1776914261991,39.82,77710.01,0.0,-0.9227,5e-05,10.53306]
[1776914262998,39.82,77707.0,0.0,-0.92284,5e-05,10.51766]
[1776914267027,39.83,77713.15,0.0,-0.92251,5e-05,10.55262]
[1776914272061,39.83,77709.86,0.0,-0.92265,5e-05,10.53768]
[1776914277096,39.84,77709.4,0.0,-0.92265,5e-05,10.53767]
[1776914280118,39.84,77695.85,0.0,-0.92331,5e-05,10.46724]
[1776914281124,39.84,77695.09,0.0,-0.92334,5e-05,10.46378]
[1776914286159,39.85,77700.0,0.0,-0.92307,5e-05,10.49274]
[1776914287166,39.85,77705.91,0.0,-0.92277,5e-05,10.52464]
[1776914288174,39.85,77708.09,0.0,-0.92266,5e-05,10.53672]
[1776914289180,39.85,77719.88,0.0,-0.92206,5e-05,10.59993]
[1776914290186,39.85,77720.58,0.0,-0.92202,5e-05,10.60404]
[1776914293208,39.85,77714.0,0.0,-0.92234,5e-05,10.57024]
[1776914298243,39.86,77716.32,0.0,-0.9222,5e-05,10.58461]
[1776914301264,39.86,77701.54,0.0,-0.92293,5e-05,10.50771]
[1776914302271,39.86,77690.53,0.0,-0.92348,5e-05,10.44941]
[1776914303279,39.86,77688.62,0.0,-0.92357,5e-05,10.4395]
[1776914308314,39.86,77690.93,0.0,-0.92345,5e-05,10.45275]
[1776914313349,39.86,77689.77,0.0,-0.92351,5e-05,10.44421]
[1776914318385,39.87,77694.54,0.0,-0.92325,5e-05,10.47232]
[1776914323419,39.87,77695.91,0.0,-0.92315,5e-05,10.48254]
[1776914327455,39.88,77688.12,0.0,-0.92352,5e-05,10.44337]
[1776914328460,39.88,77687.02,0.0,-0.92357,5e-05,10.43783]
[1776914331481,39.88,77697.72,0.0,-0.92303,5e-05,10.49562]
[1776914332490,39.88,77696.16,0.0,-0.9231,5e-05,10.48793]
[1776914337524,39.89,77693.33,0.0,-0.92321,5e-05,10.47597]
[1776914342558,39.89,77690.11,0.0,-0.92336,5e-05,10.46085]
[1776914345736,39.89,77685.31,0.0,-0.92359,5e-05,10.43631]
[1776914351621,39.89,77683.07,0.0,-0.92368,5e-05,10.42629]
[1776914355807,39.9,77672.37,0.0,-0.92419,5e-05,10.37116]
[1776914356656,39.9,77672.37,0.0,-0.92419,5e-05,10.37152]
[1776914358670,39.9,77669.89,0.0,-0.92431,5e-05,10.35927]
[1776914363705,39.9,77667.26,0.0,-0.92442,5e-05,10.34743]
[1776914367733,39.91,77657.5,0.0,-0.92488,5e-05,10.29788]
[1776914370763,39.91,77649.98,0.0,-0.92523,5e-05,10.26004]
[1776914371771,39.91,77644.1,0.0,-0.92554,5e-05,10.22582]
[1776914372779,39.91,77641.91,0.0,-0.92564,5e-05,10.21452]
[1776914377813,39.91,77643.38,0.0,-0.92556,5e-05,10.22383]
[1776914382851,39.92,77645.63,0.0,-0.92542,5e-05,10.23842]
[1776914386024,39.92,77651.33,0.0,-0.92513,5e-05,10.26986]
[1776914387883,39.92,77658.12,0.0,-0.92479,5e-05,10.30647]
[1776914388891,39.92,77659.47,0.0,-0.92472,5e-05,10.314]
[1776914393925,39.93,77655.7,0.0,-0.92488,5e-05,10.29639]
[1776914398960,39.93,77661.38,0.0,-0.92458,5e-05,10.32825]
[1776914403998,39.93,77665.14,0.0,-0.92438,5e-05,10.34983]
[1776914406164,39.93,77655.95,0.0,-0.92482,5e-05,10.30239]
[1776914408024,39.94,77653.45,0.0,-0.92494,5e-05,10.29016]
[1776914410038,39.94,77651.71,0.0,-0.92501,5e-05,10.28202]
[1776914415073,39.94,77647.09,0.0,-0.92521,5e-05,10.26041]
[1776914420111,39.95,77651.25,0.0,-0.92498,5e-05,10.28476]
[1776914423131,39.95,77642.41,0.0,-0.9254,5e-05,10.23963]
[1776914424137,39.95,77643.37,0.0,-0.92535,5e-05,10.24521]
[1776914425146,39.95,77650.88,0.0,-0.92498,5e-05,10.28503]
[1776914426309,39.95,77659.02,0.0,-0.92458,5e-05,10.32818]
[1776914427158,39.95,77659.02,0.0,-0.92457,5e-05,10.32861]
[1776914429175,39.95,77665.93,0.0,-0.92423,5e-05,10.36569]
[1776914432195,39.96,77654.63,0.0,-0.92479,5e-05,10.30397]
[1776914433204,39.96,77644.57,0.0,-0.92528,5e-05,10.25177]
[1776914434209,39.96,77641.65,0.0,-0.92542,5e-05,10.23703]
[1776914436380,39.96,77645.3,0.0,-0.92523,5e-05,10.25718]
[1776914439246,39.96,77649.9,0.0,-0.92499,5e-05,10.28275]
[1776914444278,39.97,77648.85,0.0,-0.92502,5e-05,10.27954]
[1776914449314,39.97,77650.34,0.0,-0.92493,5e-05,10.28958]
[1776914451327,39.97,77644.99,0.0,-0.92518,5e-05,10.2625]
[1776914453342,39.97,77646.95,0.0,-0.92507,5e-05,10.27373]
[1776914458379,39.98,77647.75,0.0,-0.92503,5e-05,10.27864]
[1776914463415,39.98,77654.34,0.0,-0.92468,5e-05,10.31544]
[1776914464422,39.98,77664.58,0.0,-0.92418,5e-05,10.36955]
[1776914465429,39.98,77665.46,0.0,-0.92413,5e-05,10.37449]
[1776914469467,39.98,77671.17,0.0,-0.92384,5e-05,10.40571]
[1776914470471,39.98,77679.2,0.0,-0.92344,5e-05,10.44863]
[1776914471480,39.99,77680.59,0.0,-0.92336,5e-05,10.45653]
[1776914474511,39.99,77689.46,0.0,-0.92291,5e-05,10.50501]
[1776914475512,39.99,77691.61,0.0,-0.92279,5e-05,10.51684]
[1776914480550,39.99,77684.49,0.0,-0.92313,5e-05,10.48138]
[1776914481558,40.0,77685.11,0.0,-0.92309,5e-05,10.48563]
[1776914486594,40.0,77688.87,0.0,-0.92288,5e-05,10.50744]
[1776914487602,40.0,77703.64,0.0,-0.92214,5e-05,10.58611]
[1776914488608,40.0,77714.31,0.0,-0.9216,5e-05,10.64325]
[1776914489615,40.0,77719.59,0.0,-0.92133,5e-05,10.67194]
[1776914490622,40.0,77722.46,0.0,-0.92118,5e-05,10.68744]
[1776914495662,40.0,77718.58,0.0,-0.92139,5e-05,10.66427]
[1776914499685,40.01,77724.5,0.0,-0.92108,5e-05,10.69685]
[1776914500696,40.01,77724.97,0.0,-0.92106,5e-05,10.69955]
[1776914505727,40.01,77725.17,0.0,-0.92104,5e-05,10.70158]
[1776914510763,40.01,77720.99,0.0,-0.92124,5e-05,10.68032]
[1776914511770,40.01,77711.71,0.0,-0.9217,5e-05,10.63121]
[1776914512777,40.01,77708.16,0.0,-0.92188,5e-05,10.61269]
[1776914514791,40.01,77699.73,0.0,-0.92229,5e-05,10.56871]
[1776914515798,40.01,77694.64,0.0,-0.92255,5e-05,10.54182]
[1776914518819,40.01,77700.47,0.0,-0.92225,5e-05,10.57301]
[1776914521846,40.01,77691.23,0.0,-0.92271,5e-05,10.52428]
[1776914522867,40.01,77665.22,0.0,-0.92399,5e-05,10.3877]
[1776914523865,40.02,77648.51,0.0,-0.92481,5e-05,10.30041]
[1776914524869,40.02,77643.23,0.0,-0.92506,5e-05,10.27323]
[1776914525869,40.02,77643.73,0.0,-0.92503,5e-05,10.2763]
[1776914530904,40.02,77649.4,0.0,-0.92475,5e-05,10.30632]
[1776914532918,40.02,77651.91,0.0,-0.92463,5e-05,10.31993]
[1776914537095,40.02,77652.21,0.0,-0.9246,5e-05,10.32276]
[1776914542988,40.02,77658.36,0.0,-0.92428,5e-05,10.35739]
[1776914547165,40.03,77648.2,0.0,-0.92476,5e-05,10.30567]
[1776914549030,40.03,77647.64,0.0,-0.92478,5e-05,10.30315]
[1776914551044,40.03,77652.87,0.0,-0.92455,5e-05,10.32744]
[1776914556079,40.03,77652.44,0.0,-0.92455,5e-05,10.32715]
[1776914561113,40.04,77655.22,0.0,-0.92439,5e-05,10.34358]
[1776914566148,40.04,77656.46,0.0,-0.92432,5e-05,10.3518]
[1776914567312,40.04,77664.52,0.0,-0.92392,5e-05,10.3944]
[1776914569170,40.04,77665.29,0.0,-0.92387,5e-05,10.39897]
[1776914574204,40.04,77663.67,0.0,-0.92394,5e-05,10.39177]
[1776914579242,40.05,77673.42,0.0,-0.92345,5e-05,10.44428]
[1776914580248,40.05,77673.49,0.0,-0.92344,5e-05,10.44482]
[1776914584275,40.05,77666.51,0.0,-0.92378,5e-05,10.40886]
[1776914586291,40.05,77666.52,0.0,-0.92378,5e-05,10.40939]
[1776914591324,40.05,77669.16,0.0,-0.92363,5e-05,10.4245]
[1776914594346,40.05,77675.0,0.0,-0.92334,5e-05,10.45597]
[1776914596364,40.05,77673.85,0.0,-0.92339,5e-05,10.45031]
[1776914599380,40.05,77669.52,0.0,-0.9236,5e-05,10.42821]
[1776914604416,40.06,77666.13,0.0,-0.92375,5e-05,10.41174]
[1776914609452,40.06,77669.83,0.0,-0.92356,5e-05,10.43266]
[1776914614490,40.06,77672.45,0.0,-0.92344,5e-05,10.44421]
[1776914619525,40.06,77669.75,0.0,-0.92356,5e-05,10.43118]
[1776914620533,40.06,77676.2,0.0,-0.92324,5e-05,10.46535]
[1776914621540,40.06,77690.94,0.0,-0.9225,5e-05,10.54331]
[1776914622547,40.06,77692.13,0.0,-0.92244,5e-05,10.55003]
[1776914627732,40.07,77697.41,0.0,-0.92216,5e-05,10.57996]
[1776914631610,40.07,77702.77,0.0,-0.92188,5e-05,10.60981]
[1776914636646,40.07,77693.84,0.0,-0.92231,5e-05,10.56406]
[1776914637801,40.07,77681.53,0.0,-0.92292,5e-05,10.49947]
[1776914642690,40.08,77675.11,0.0,-0.92323,5e-05,10.46601]
[1776914643696,40.08,77672.36,0.0,-0.92337,5e-05,10.45168]
[1776914644703,40.08,77664.56,0.0,-0.92375,5e-05,10.41082]
[1776914645714,40.08,77663.85,0.0,-0.92378,5e-05,10.40749]
[1776914649738,40.08,77673.36,0.0,-0.9233,5e-05,10.45839]
[1776914650747,40.08,77674.98,0.0,-0.92322,5e-05,10.46706]
[1776914655781,40.08,77677.21,0.0,-0.9231,5e-05,10.48012]
[1776914659808,40.08,77669.66,0.0,-0.92346,5e-05,10.44184]
[1776914664844,40.08,77664.99,0.0,-0.92368,5e-05,10.41791]
[1776914666857,40.09,77664.08,0.0,-0.92372,5e-05,10.41346]
[1776914669878,40.09,77658.19,0.0,-0.92401,5e-05,10.38269]
[1776914674918,40.09,77655.68,0.0,-0.92415,5e-05,10.36711]
[1776914679950,40.09,77659.7,0.0,-0.92395,5e-05,10.38804]
[1776914684984,40.09,77665.36,0.0,-0.92368,5e-05,10.41675]
[1776914688154,40.09,77671.67,0.0,-0.92337,5e-05,10.45005]
[1776914691025,40.09,77679.9,0.0,-0.92296,5e-05,10.49387]
[1776914696062,40.09,77679.59,0.0,-0.92297,5e-05,10.49274]
[1776914701097,40.09,77680.8,0.0,-0.9229,5e-05,10.49967]
[1776914706133,40.09,77681.63,0.0,-0.92286,5e-05,10.50455]
[1776914707139,40.09,77691.56,0.0,-0.92236,5e-05,10.55746]
[1776914708296,40.09,77695.33,0.0,-0.92217,5e-05,10.5778]
[1776914714189,40.1,77694.89,0.0,-0.92217,5e-05,10.57767]
[1776914716203,40.1,77704.34,0.0,-0.92169,5e-05,10.62846]
[1776914717210,40.1,77714.91,0.0,-0.92115,5e-05,10.6849]
[1776914718366,40.1,77720.52,0.0,-0.92086,5e-05,10.71498]
[1776914720231,40.1,77719.1,0.0,-0.92093,5e-05,10.70776]
[1776914724258,40.1,77716.01,0.0,-0.92108,5e-05,10.69212]
[1776914726273,40.1,77706.49,0.0,-0.92156,5e-05,10.64194]
[1776914727279,40.1,77703.2,0.0,-0.92172,5e-05,10.62476]
[1776914732316,40.1,77699.96,0.0,-0.9219,5e-05,10.60476]
[1776914733323,40.1,77694.71,0.0,-0.92216,5e-05,10.57686]
[1776914734330,40.1,77686.52,0.0,-0.92257,5e-05,10.53352]
[1776914735337,40.1,77683.17,0.0,-0.92274,5e-05,10.51585]
[1776914739365,40.1,77682.85,0.0,-0.92275,5e-05,10.51436]
[1776914744401,40.1,77683.58,0.0,-0.92271,5e-05,10.51849]
[1776914749436,40.1,77684.69,0.0,-0.92265,5e-05,10.52472]
[1776914754475,40.1,77677.81,0.0,-0.92299,5e-05,10.48882]
[1776914755477,40.1,77675.05,0.0,-0.92313,5e-05,10.47442]
[1776914760513,40.11,77672.57,0.0,-0.92324,5e-05,10.46213]
[1776914765548,40.11,77674.44,0.0,-0.92314,5e-05,10.47272]
[1776914770583,40.11,77672.44,0.0,-0.92324,5e-05,10.46289]
[1776914772597,40.11,77668.84,0.0,-0.92342,5e-05,10.44348]
[1776914777631,40.11,77671.44,0.0,-0.9233,5e-05,10.45608]
[1776914782667,40.1,77672.8,0.0,-0.92324,5e-05,10.46215]
[1776914787702,40.1,77674.5,0.0,-0.92317,5e-05,10.47007]
[1776914792738,40.1,77674.29,0.0,-0.92321,5e-05,10.46445]
[1776914793744,40.1,77661.17,0.0,-0.92386,5e-05,10.39532]
[1776914794752,40.1,77655.48,0.0,-0.92414,5e-05,10.36542]
[1776914795758,40.1,77652.59,0.0,-0.92428,5e-05,10.35026]
[1776914800798,40.1,77651.18,0.0,-0.92435,5e-05,10.34286]
[1776914805829,40.1,77650.67,0.0,-0.92438,5e-05,10.34025]
[1776914809858,40.1,77650.9,0.0,-0.92437,5e-05,10.34133]
[1776914814894,40.1,77661.54,0.0,-0.92385,5e-05,10.3968]
[1776914815908,40.1,77664.48,0.0,-0.9237,5e-05,10.4121]
[1776914820936,40.1,77665.49,0.0,-0.92366,5e-05,10.41663]
[1776914825973,40.1,77670.68,0.0,-0.92341,5e-05,10.44307]
[1776914827987,40.09,77679.64,0.0,-0.92297,5e-05,10.48988]
[1776914828994,40.09,77683.08,0.0,-0.9228,5e-05,10.50778]
[1776914831009,40.09,77683.7,0.0,-0.92278,5e-05,10.51051]
[1776914832015,40.09,77667.4,0.0,-0.92359,5e-05,10.42441]
[1776914833022,40.09,77661.96,0.0,-0.92386,5e-05,10.3957]
[1776914834029,40.09,77659.66,0.0,-0.92397,5e-05,10.38354]
[1776914836045,40.09,77655.49,0.0,-0.92418,5e-05,10.36156]
[1776914841079,40.09,77652.11,0.0,-0.92435,5e-05,10.34368]
[1776914845108,40.09,77662.52,0.0,-0.92384,5e-05,10.39805]
[1776914846113,40.09,77665.48,0.0,-0.92369,5e-05,10.41348]
[1776914851148,40.09,77670.92,0.0,-0.92345,5e-05,10.43773]
[1776914854171,40.09,77678.1,0.0,-0.9231,5e-05,10.47504]
[1776914859354,40.09,77677.55,0.0,-0.92314,5e-05,10.4713]
[1776914865249,40.09,77678.02,0.0,-0.92313,5e-05,10.47282]
[1776914869424,40.08,77672.56,0.0,-0.9234,5e-05,10.44351]
[1776914872299,40.08,77670.02,0.0,-0.92353,5e-05,10.42988]
[1776914877334,40.08,77670.88,0.0,-0.92349,5e-05,10.43396]
[1776914881362,40.08,77665.5,0.0,-0.92376,5e-05,10.40538]
[1776914882370,40.08,77659.82,0.0,-0.92404,5e-05,10.37558]
[1776914885391,40.08,77666.82,0.0,-0.92369,5e-05,10.41221]
[1776914890426,40.08,77668.84,0.0,-0.9236,5e-05,10.42239]
[1776914895461,40.08,77669.11,0.0,-0.92359,5e-05,10.42329]
[1776914897474,40.08,77674.54,0.0,-0.92333,5e-05,10.45155]
[1776914902508,40.08,77678.14,0.0,-0.92316,5e-05,10.46962]
[1776914904523,40.08,77683.67,0.0,-0.92289,5e-05,10.49833]
[1776914909704,40.08,77686.79,0.0,-0.92273,5e-05,10.51486]
[1776914915600,40.08,77691.22,0.0,-0.92252,5e-05,10.53569]
[1776914916607,40.08,77696.67,0.0,-0.92225,5e-05,10.56459]
[1776914921642,40.08,77699.4,0.0,-0.92211,5e-05,10.57929]
[1776914926676,40.08,77698.25,0.0,-0.92217,5e-05,10.57351]
[1776914931712,40.08,77696.26,0.0,-0.92226,5e-05,10.56335]
[1776914934734,40.08,77688.91,0.0,-0.92263,5e-05,10.52436]
[1776914939914,40.08,77687.93,0.0,-0.92269,5e-05,10.51784]
[1776914945810,40.08,77691.37,0.0,-0.92254,5e-05,10.5344]
[1776914949984,40.07,77697.45,0.0,-0.92224,5e-05,10.56545]
[1776914950850,40.07,77697.45,0.0,-0.92225,5e-05,10.56512]
[1776914955882,40.07,77704.11,0.0,-0.92192,5e-05,10.59992]
[1776914956888,40.07,77709.84,0.0,-0.92163,5e-05,10.63032]
[1776914961924,40.07,77720.07,0.0,-0.92112,5e-05,10.6845]
[1776914966960,40.07,77722.32,0.0,-0.92101,5e-05,10.69613]
[1776914971996,40.07,77709.14,0.0,-0.92169,5e-05,10.62242]
[1776914974012,40.07,77703.93,0.0,-0.92195,5e-05,10.59499]
[1776914977032,40.07,77711.56,0.0,-0.92157,5e-05,10.63571]
[1776914979046,40.07,77706.36,0.0,-0.92183,5e-05,10.60816]
[1776914980199,40.07,77704.68,0.0,-0.92191,5e-05,10.59932]
[1776914986094,40.07,77702.35,0.0,-0.92203,5e-05,10.58745]
[1776914990124,40.07,77695.62,0.0,-0.92236,5e-05,10.55174]
[1776914992135,40.07,77690.64,0.0,-0.92262,5e-05,10.52483]
[1776914993142,40.07,77683.18,0.0,-0.92299,5e-05,10.48521]
[1776914994149,40.07,77682.48,0.0,-0.92303,5e-05,10.48133]
[1776914998178,40.07,77688.41,0.0,-0.92274,5e-05,10.51187]
[1776915001209,40.07,77695.64,0.0,-0.92238,5e-05,10.54968]
[1776915003236,40.07,77690.09,0.0,-0.92266,5e-05,10.51987]
[1776915004222,40.07,77690.32,0.0,-0.92266,5e-05,10.52067]
[1776915009261,40.07,77677.14,0.0,-0.92332,5e-05,10.45039]
[1776915010418,40.07,77651.15,0.0,-0.9246,5e-05,10.31375]
[1776915011276,40.07,77651.15,0.0,-0.9246,5e-05,10.31382]
[1776915013289,40.07,77648.34,0.0,-0.92473,5e-05,10.29936]
[1776915018328,40.07,77649.94,0.0,-0.92465,5e-05,10.3083]
[1776915023363,40.07,77648.04,0.0,-0.92474,5e-05,10.29888]
[1776915028402,40.07,77645.45,0.0,-0.92486,5e-05,10.28584]
[1776915033437,40.07,77644.73,0.0,-0.92491,5e-05,10.27914]
[1776915038473,40.07,77643.69,0.0,-0.92496,5e-05,10.27428]
[1776915043508,40.07,77643.31,0.0,-0.92497,5e-05,10.27286]
[1776915048546,40.07,77640.69,0.0,-0.92509,5e-05,10.25982]
[1776915053579,40.07,77639.84,0.0,-0.92513,5e-05,10.25603]
[1776915058614,40.08,77640.15,0.0,-0.92511,5e-05,10.25831]
[1776915062642,40.08,77630.79,0.0,-0.92556,5e-05,10.21009]
[1776915063650,40.08,77630.8,0.0,-0.92556,5e-05,10.20994]
[1776915068684,40.08,77633.31,0.0,-0.92543,5e-05,10.22392]
[1776915072712,40.08,77625.23,0.0,-0.92581,5e-05,10.18219]
[1776915073719,40.08,77619.57,0.0,-0.92609,5e-05,10.15263]
[1776915074728,40.08,77618.9,0.0,-0.92612,5e-05,10.14902]
[1776915079761,40.08,77627.37,0.0,-0.92572,5e-05,10.19232]
[1776915080921,40.08,77626.48,0.0,-0.92577,5e-05,10.18751]
[1776915086810,40.07,77629.24,0.0,-0.92564,5e-05,10.20073]
[1776915088824,40.07,77617.51,0.0,-0.92621,5e-05,10.13948]
[1776915089831,40.07,77615.92,0.0,-0.92629,5e-05,10.13115]
[1776915092852,40.07,77623.38,0.0,-0.92595,5e-05,10.16611]
[1776915094867,40.07,77628.84,0.0,-0.92569,5e-05,10.1942]
[1776915098894,40.07,77628.41,0.0,-0.92571,5e-05,10.19205]
[1776915101063,40.07,77637.55,0.0,-0.92527,5e-05,10.24002]
[1776915102924,40.07,77638.48,0.0,-0.92522,5e-05,10.24516]
[1776915107957,40.07,77639.05,0.0,-0.92519,5e-05,10.24869]
[1776915112998,40.08,77649.52,0.0,-0.92467,5e-05,10.30371]
[1776915114003,40.08,77666.89,0.0,-0.92382,5e-05,10.39468]
[1776915115012,40.08,77670.59,0.0,-0.92364,5e-05,10.41396]
[1776915117029,40.07,77676.55,0.0,-0.92335,5e-05,10.44493]
[1776915118035,40.07,77688.64,0.0,-0.92275,5e-05,10.50843]
[1776915119041,40.07,77689.5,0.0,-0.92271,5e-05,10.51265]
[1776915124077,40.07,77696.71,0.0,-0.92237,5e-05,10.54916]
[1776915127098,40.07,77702.74,0.0,-0.92207,5e-05,10.58005]
[1776915129119,40.07,77686.67,0.0,-0.92288,5e-05,10.49432]
[1776915130127,40.07,77679.94,0.0,-0.92322,5e-05,10.45859]
[1776915131276,40.07,77679.83,0.0,-0.92323,5e-05,10.45762]
[1776915133146,40.07,77686.26,0.0,-0.92291,5e-05,10.49133]
[1776915134154,40.07,77692.25,0.0,-0.92262,5e-05,10.52272]
[1776915135162,40.06,77693.2,0.0,-0.92258,5e-05,10.52717]
[1776915137175,40.06,77700.28,0.0,-0.92222,5e-05,10.56432]
[1776915140200,40.06,77708.07,0.0,-0.92184,5e-05,10.60462]
[1776915141346,40.06,77721.54,0.0,-0.92117,5e-05,10.6753]
[1776915147262,40.06,77714.22,0.0,-0.92157,5e-05,10.63383]
[1776915148263,40.05,77694.98,0.0,-0.92254,5e-05,10.53086]
[1776915149270,40.05,77691.43,0.0,-0.92272,5e-05,10.51179]
[1776915151285,40.05,77698.12,0.0,-0.92242,5e-05,10.54304]
[1776915153297,40.05,77702.69,0.0,-0.92219,5e-05,10.56654]
[1776915154303,40.05,77709.17,0.0,-0.92187,5e-05,10.60054]
[1776915155311,40.05,77709.76,0.0,-0.92185,5e-05,10.60326]
[1776915158333,40.05,77702.46,0.0,-0.92222,5e-05,10.5634]
[1776915161353,40.05,77698.63,0.0,-0.92243,5e-05,10.54212]
[1776915166388,40.04,77694.22,0.0,-0.92266,5e-05,10.51719]
[1776915171560,40.04,77697.12,0.0,-0.92253,5e-05,10.53097]
[1776915177465,40.04,77693.38,0.0,-0.92274,5e-05,10.50938]
[1776915181630,40.03,77680.31,0.0,-0.9234,5e-05,10.43867]
[1776915184520,40.03,77672.58,0.0,-0.9238,5e-05,10.39688]
[1776915185522,40.03,77649.09,0.0,-0.92496,5e-05,10.27274]
[1776915186531,40.03,77643.11,0.0,-0.92525,5e-05,10.24121]
[1776915187540,40.03,77639.96,0.0,-0.92541,5e-05,10.22452]
[1776915188549,40.03,77634.06,0.0,-0.9257,5e-05,10.19355]
[1776915189556,40.03,77632.92,0.0,-0.92575,5e-05,10.18743]
[1776915193578,40.03,77638.14,0.0,-0.92551,5e-05,10.21393]
[1776915194590,40.03,77644.19,0.0,-0.92521,5e-05,10.24527]
[1776915195592,40.03,77644.59,0.0,-0.9252,5e-05,10.2471]
[1776915197606,40.02,77650.67,0.0,-0.92491,5e-05,10.27832]
[1776915202641,40.03,77647.23,0.0,-0.92507,5e-05,10.26078]
[1776915204655,40.02,77628.33,0.0,-0.92599,5e-05,10.16217]
[1776915205662,40.02,77623.48,0.0,-0.92622,5e-05,10.13683]
[1776915207676,40.02,77618.75,0.0,-0.92645,5e-05,10.1121]
[1776915212712,40.02,77617.2,0.0,-0.92655,5e-05,10.10021]
[1776915216739,40.02,77622.63,0.0,-0.9263,5e-05,10.12808]
[1776915218753,40.02,77625.57,0.0,-0.92616,5e-05,10.1431]
[1776915220768,40.02,77620.42,0.0,-0.92641,5e-05,10.11615]
[1776915225802,40.02,77624.03,0.0,-0.92624,5e-05,10.13445]
[1776915230838,40.02,77627.42,0.0,-0.92606,5e-05,10.15316]
[1776915234866,40.03,77634.36,0.0,-0.92572,5e-05,10.19044]
[1776915236880,40.03,77635.74,0.0,-0.92564,5e-05,10.19815]
[1776915242056,40.03,77633.49,0.0,-0.92574,5e-05,10.18778]
[1776915247957,40.03,77630.9,0.0,-0.92585,5e-05,10.17597]
[1776915252992,40.03,77630.09,0.0,-0.92587,5e-05,10.17317]
[1776915258028,40.04,77630.26,0.0,-0.92585,5e-05,10.17533]
[1776915263065,40.04,77628.25,0.0,-0.92594,5e-05,10.16617]
[1776915267092,40.04,77622.07,0.0,-0.92623,5e-05,10.13514]
[1776915269107,40.04,77621.46,0.0,-0.92625,5e-05,10.1326]
[1776915271121,40.04,77628.79,0.0,-0.92591,5e-05,10.16775]
[1776915272266,40.04,77638.4,0.0,-0.92545,5e-05,10.21798]
[1776915273134,40.04,77638.4,0.0,-0.92545,5e-05,10.21817]
[1776915277163,40.05,77646.13,0.0,-0.92506,5e-05,10.25911]
[1776915279178,40.05,77650.34,0.0,-0.92486,5e-05,10.28126]
[1776915284218,40.05,77646.52,0.0,-0.92504,5e-05,10.2616]
[1776915286227,40.05,77639.45,0.0,-0.92538,5e-05,10.22487]
[1776915287233,40.05,77631.1,0.0,-0.92579,5e-05,10.18115]
[1776915288240,40.05,77629.92,0.0,-0.92585,5e-05,10.17482]
[1776915292408,40.04,77618.3,0.0,-0.92642,5e-05,10.11367]
[1776915294282,40.04,77618.24,0.0,-0.92642,5e-05,10.11328]
[1776915299317,40.04,77617.72,0.0,-0.92645,5e-05,10.11018]
[1776915302481,40.04,77612.9,0.0,-0.92668,5e-05,10.085]
[1776915304351,40.04,77604.5,0.0,-0.92708,5e-05,10.04155]
[1776915305359,40.04,77611.08,0.0,-0.92677,5e-05,10.07557]
[1776915306365,40.04,77617.32,0.0,-0.92647,5e-05,10.10783]
[1776915307374,40.04,77616.56,0.0,-0.92651,5e-05,10.10382]
[1776915308380,40.04,77623.2,0.0,-0.92619,5e-05,10.13817]
[1776915309390,40.04,77624.54,0.0,-0.92613,5e-05,10.14488]
[1776915314422,40.04,77620.55,0.0,-0.92632,5e-05,10.12373]
[1776915315429,40.04,77628.11,0.0,-0.92596,5e-05,10.16296]
[1776915316436,40.04,77627.59,0.0,-0.92599,5e-05,10.15997]
[1776915321471,40.04,77629.0,0.0,-0.92591,5e-05,10.16859]
[1776915326506,40.05,77628.49,0.0,-0.92592,5e-05,10.16718]
[1776915327516,40.05,77635.18,0.0,-0.92559,5e-05,10.2022]
[1776915328520,40.05,77641.03,0.0,-0.92531,5e-05,10.23284]
[1776915329527,40.05,77641.9,0.0,-0.92526,5e-05,10.2375]
[1776915332548,40.05,77652.15,0.0,-0.92478,5e-05,10.28781]
[1776915333555,40.05,77657.8,0.0,-0.92451,5e-05,10.31739]
[1776915334561,40.05,77657.0,0.0,-0.92455,5e-05,10.31319]
[1776915339597,40.05,77659.94,0.0,-0.9244,5e-05,10.32843]
[1776915344632,40.05,77659.67,0.0,-0.92442,5e-05,10.32673]
[1776915348660,40.05,77667.1,0.0,-0.92406,5e-05,10.3654]
[1776915350674,40.05,77672.28,0.0,-0.92381,5e-05,10.39236]
[1776915355712,40.04,77673.41,0.0,-0.92376,5e-05,10.3976]
[1776915360745,40.04,77672.94,0.0,-0.92379,5e-05,10.39444]
[1776915361751,40.04,77667.44,0.0,-0.92406,5e-05,10.36541]
[1776915362905,40.04,77663.7,0.0,-0.92424,5e-05,10.3457]
[1776915364772,40.04,77666.5,0.0,-0.92411,5e-05,10.36025]
[1776915369808,40.04,77669.13,0.0,-0.92398,5e-05,10.37365]
[1776915374851,40.04,77672.93,0.0,-0.9238,5e-05,10.39317]
[1776915379884,40.04,77673.64,0.0,-0.92377,5e-05,10.39622]
[1776915384919,40.04,77667.02,0.0,-0.9241,5e-05,10.36075]
[1776915385927,40.04,77657.75,0.0,-0.92456,5e-05,10.31206]
[1776915386934,40.04,77647.96,0.0,-0.92504,5e-05,10.26085]
[1776915387944,40.04,77642.94,0.0,-0.92528,5e-05,10.23471]
[1776915390964,40.04,77640.83,0.0,-0.92539,5e-05,10.22277]
[1776915396000,40.03,77638.23,0.0,-0.92556,5e-05,10.20415]
[1776915397011,40.03,77628.67,0.0,-0.92602,5e-05,10.15417]
[1776915398014,40.03,77627.89,0.0,-0.92606,5e-05,10.14992]
[1776915403191,40.03,77638.8,0.0,-0.92554,5e-05,10.20576]
[1776915405065,40.03,77642.21,0.0,-0.92538,5e-05,10.22306]
[1776915407081,40.03,77642.85,0.0,-0.92536,5e-05,10.22585]
[1776915412115,40.03,77641.92,0.0,-0.92541,5e-05,10.21969]
[1776915416142,40.02,77633.41,0.0,-0.92584,5e-05,10.17429]
[1776915417150,40.02,77633.96,0.0,-0.92581,5e-05,10.17693]
[1776915420170,40.02,77639.89,0.0,-0.92553,5e-05,10.20709]
[1776915423330,40.02,77642.82,0.0,-0.9254,5e-05,10.22151]
[1776915429233,40.02,77643.31,0.0,-0.92538,5e-05,10.223]
[1776915432253,40.02,77652.05,0.0,-0.92496,5e-05,10.26883]
[1776915433401,40.02,77656.91,0.0,-0.92472,5e-05,10.29425]
[1776915436282,40.02,77659.45,0.0,-0.92459,5e-05,10.30747]
[1776915441318,40.02,77659.02,0.0,-0.92462,5e-05,10.30504]
[1776915446353,40.02,77658.58,0.0,-0.92464,5e-05,10.30259]
[1776915451388,40.02,77660.82,0.0,-0.92455,5e-05,10.31078]
[1776915456423,40.02,77663.79,0.0,-0.92441,5e-05,10.32621]
[1776915459444,40.02,77656.05,0.0,-0.92479,5e-05,10.28564]
[1776915461458,40.02,77648.18,0.0,-0.92517,5e-05,10.24462]
[1776915463612,40.02,77639.58,0.0,-0.92559,5e-05,10.19974]
[1776915469514,40.02,77644.1,0.0,-0.92538,5e-05,10.22205]
[1776915475558,40.02,77644.62,0.0,-0.92535,5e-05,10.22563]
[1776915480591,40.02,77644.38,0.0,-0.92536,5e-05,10.22486]
[1776915483614,40.02,77631.85,0.0,-0.92596,5e-05,10.15974]
[1776915484620,40.02,77631.31,0.0,-0.92599,5e-05,10.15675]
[1776915487642,40.02,77619.99,0.0,-0.92654,5e-05,10.09752]
[1776915488651,40.02,77615.65,0.0,-0.92675,5e-05,10.07497]
[1776915490662,40.02,77613.74,0.0,-0.92684,5e-05,10.06501]
[1776915495696,40.02,77616.24,0.0,-0.92672,5e-05,10.07773]
[1776915500733,40.02,77613.13,0.0,-0.92687,5e-05,10.06147]
[1776915505772,40.02,77610.3,0.0,-0.92701,5e-05,10.04677]
[1776915508792,40.02,77618.04,0.0,-0.92664,5e-05,10.0868]
[1776915509803,40.02,77616.89,0.0,-0.9267,5e-05,10.0808]
[1776915513966,40.02,77627.6,0.0,-0.92621,5e-05,10.13266]
[1776915515843,40.02,77626.93,0.0,-0.92624,5e-05,10.129]
[1776915516849,40.02,77619.29,0.0,-0.92661,5e-05,10.08928]
[1776915517856,40.02,77624.06,0.0,-0.92638,5e-05,10.11395]
[1776915522891,40.01,77626.13,0.0,-0.92628,5e-05,10.12425]
[1776915527926,40.01,77604.83,0.0,-0.92731,5e-05,10.01372]
[1776915528933,40.01,77601.95,0.0,-0.92744,5e-05,9.99895]
[1776915530952,40.01,77598.08,0.0,-0.92763,5e-05,9.97925]
[1776915535984,40.02,77596.85,0.0,-0.92768,5e-05,9.97357]
[1776915539004,40.02,77604.72,0.0,-0.9273,5e-05,10.0145]
[1776915540018,40.02,77608.25,0.0,-0.92713,5e-05,10.03278]
[1776915544177,40.02,77599.38,0.0,-0.92755,5e-05,9.98723]
[1776915546057,40.02,77558.57,0.0,-0.92947,5e-05,9.77827]
[1776915547077,40.02,77542.77,0.0,-0.93021,5e-05,9.69804]
[1776915548075,40.02,77561.77,0.0,-0.92932,5e-05,9.79506]
[1776915549082,40.02,77583.9,0.0,-0.92827,5e-05,9.90884]
[1776915550090,40.02,77595.53,0.0,-0.92772,5e-05,9.96911]
[1776915551095,40.02,77604.66,0.0,-0.92728,5e-05,10.01614]
[1776915552104,40.02,77606.92,0.0,-0.92717,5e-05,10.02826]
[1776915555126,40.02,77611.28,0.0,-0.92695,5e-05,10.05201]
[1776915556130,40.02,77606.0,0.0,-0.9272,5e-05,10.02519]
[1776915557139,40.02,77594.74,0.0,-0.92774,5e-05,9.96717]
[1776915558144,40.02,77594.91,0.0,-0.92773,5e-05,9.96828]
[1776915563178,40.03,77600.56,0.0,-0.92745,5e-05,9.99787]
[1776915568216,40.03,77594.86,0.0,-0.92772,5e-05,9.96869]
[1776915570233,40.03,77594.43,0.0,-0.92774,5e-05,9.96661]
[1776915575268,40.03,77594.27,0.0,-0.92777,5e-05,9.96257]
[1776915577287,40.03,77598.56,0.0,-0.92756,5e-05,9.98553]
[1776915578294,40.03,77607.23,0.0,-0.92714,5e-05,10.03023]
[1776915579301,40.03,77608.87,0.0,-0.92706,5e-05,10.03903]
[1776915583328,40.03,77616.0,0.0,-0.92671,5e-05,10.07741]
[1776915587356,40.03,77622.15,0.0,-0.9264,5e-05,10.11007]
[1776915592393,40.04,77619.99,0.0,-0.92649,5e-05,10.10018]
[1776915594643,40.04,77625.17,0.0,-0.92624,5e-05,10.12755]
[1776915600448,40.04,77624.6,0.0,-0.92625,5e-05,10.12599]
[1776915603471,40.04,77612.68,0.0,-0.92682,5e-05,10.0653]
[1776915608507,40.04,77611.65,0.0,-0.92685,5e-05,10.0613]
[1776915609515,40.04,77621.91,0.0,-0.92636,5e-05,10.11472]
[1776915610521,40.05,77625.89,0.0,-0.92614,5e-05,10.1378]
[1776915611528,40.05,77637.05,0.0,-0.9256,5e-05,10.19578]
[1776915612535,40.05,77631.75,0.0,-0.92586,5e-05,10.16835]
[1776915613543,40.05,77626.49,0.0,-0.92611,5e-05,10.14121]
[1776915614787,40.05,77615.68,0.0,-0.92663,5e-05,10.0857]
[1776915616571,40.05,77603.05,0.0,-0.92723,5e-05,10.02046]
[1776915617575,40.05,77576.1,0.0,-0.9285,5e-05,9.88262]
[1776915618581,40.05,77560.86,0.0,-0.92921,5e-05,9.80568]
[1776915620595,40.05,77553.89,0.0,-0.92953,5e-05,9.77097]
[1776915621602,40.05,77547.61,0.0,-0.92981,5e-05,9.7395]
[1776915622614,40.06,77537.21,0.0,-0.93029,5e-05,9.6873]
[1776915623619,40.06,77532.32,0.0,-0.93051,5e-05,9.66312]
[1776915624861,40.06,77525.36,0.0,-0.93082,5e-05,9.62856]
[1776915629659,40.06,77531.14,0.0,-0.93053,5e-05,9.6603]
[1776915632679,40.07,77536.9,0.0,-0.93028,5e-05,9.68767]
[1776915636707,40.07,77525.44,0.0,-0.93078,5e-05,9.63197]
[1776915638723,40.07,77520.06,0.0,-0.93102,5e-05,9.60618]
[1776915643755,40.08,77520.89,0.0,-0.93095,5e-05,9.61309]
[1776915644763,40.08,77500.96,0.0,-0.93186,5e-05,9.51361]
[1776915645774,40.08,77506.09,0.0,-0.93161,5e-05,9.54051]
[1776915647784,40.08,77514.74,0.0,-0.93121,5e-05,9.585]
[1776915649798,40.09,77509.68,0.0,-0.93143,5e-05,9.56099]
[1776915653825,40.09,77517.19,0.0,-0.93106,5e-05,9.60153]
[1776915656856,40.09,77521.59,0.0,-0.93084,5e-05,9.62558]
[1776915661886,40.1,77524.44,0.0,-0.93068,5e-05,9.64294]
[1776915663896,40.1,77518.19,0.0,-0.93095,5e-05,9.61264]
[1776915665912,40.1,77518.5,0.0,-0.93093,5e-05,9.6155]
[1776915666918,40.11,77528.35,0.0,-0.93047,5e-05,9.66582]
[1776915667924,40.11,77537.33,0.0,-0.93005,5e-05,9.71178]
[1776915668932,40.11,77536.16,0.0,-0.9301,5e-05,9.70634]
[1776915671951,40.11,77536.1,0.0,-0.93009,5e-05,9.70754]
[1776915675989,40.11,77549.48,0.0,-0.92945,5e-05,9.77688]
[1776915676992,40.11,77565.29,0.0,-0.92871,5e-05,9.85829]
[1776915678006,40.11,77570.0,0.0,-0.92848,5e-05,9.88263]
[1776915680023,40.12,77560.57,0.0,-0.92892,5e-05,9.83502]
[1776915681020,40.12,77560.46,0.0,-0.92892,5e-05,9.83478]
[1776915686056,40.12,77562.15,0.0,-0.92883,5e-05,9.84499]
[1776915691087,40.12,77567.23,0.0,-0.9286,5e-05,9.86907]
[1776915695391,40.12,77573.34,0.0,-0.9283,5e-05,9.9014]
[1776915698141,40.13,77578.65,0.0,-0.92804,5e-05,9.92934]
[1776915700177,40.13,77582.32,0.0,-0.92787,5e-05,9.94856]
[1776915701165,40.13,77587.97,0.0,-0.9276,5e-05,9.97774]
[1776915702171,40.13,77592.94,0.0,-0.92736,5e-05,10.00343]
[1776915703179,40.13,77598.54,0.0,-0.92709,5e-05,10.03235]
[1776915704187,40.13,77598.02,0.0,-0.92712,5e-05,10.02973]
[1776915709221,40.13,77598.66,0.0,-0.92708,5e-05,10.03326]
[1776915713252,40.13,77613.45,0.0,-0.92637,5e-05,10.10971]
[1776915714258,40.13,77623.1,0.0,-0.92591,5e-05,10.15998]
[1776915715543,40.13,77622.55,0.0,-0.92593,5e-05,10.15735]
[1776915721307,40.13,77625.53,0.0,-0.92577,5e-05,10.17416]
[1776915722314,40.13,77628.3,0.0,-0.92564,5e-05,10.18874]
[1776915725609,40.13,77620.24,0.0,-0.92602,5e-05,10.1475]
[1776915727348,40.13,77621.72,0.0,-0.92595,5e-05,10.1556]
[1776915729363,40.13,77614.17,0.0,-0.92631,5e-05,10.11698]
[1776915730370,40.13,77614.24,0.0,-0.9263,5e-05,10.11763]
[1776915732384,40.14,77622.23,0.0,-0.92591,5e-05,10.15958]
[1776915733391,40.14,77627.07,0.0,-0.92568,5e-05,10.18451]
[1776915735680,40.13,77627.07,0.0,-0.92568,5e-05,10.1841]
[1776915740442,40.13,77614.8,0.0,-0.92628,5e-05,10.11951]
[1776915741447,40.13,77612.22,0.0,-0.92641,5e-05,10.10608]
[1776915746482,40.13,77616.33,0.0,-0.92621,5e-05,10.12696]
[1776915748501,40.13,77608.16,0.0,-0.92661,5e-05,10.08456]
[1776915750518,40.13,77606.38,0.0,-0.92669,5e-05,10.07532]
[1776915753535,40.13,77597.83,0.0,-0.92712,5e-05,10.02775]
[1776915754541,40.13,77604.61,0.0,-0.9268,5e-05,10.06276]
[1776915755819,40.13,77606.88,0.0,-0.92669,5e-05,10.07448]
[1776915761591,40.13,77609.86,0.0,-0.92655,5e-05,10.08972]
[1776915766627,40.13,77606.03,0.0,-0.92673,5e-05,10.06985]
[1776915771662,40.13,77607.16,0.0,-0.92668,5e-05,10.07567]
[1776915776697,40.13,77602.65,0.0,-0.9269,5e-05,10.05243]
[1776915781733,40.13,77605.87,0.0,-0.92674,5e-05,10.0692]
[1776915784753,40.13,77599.85,0.0,-0.92703,5e-05,10.03832]
[1776915787774,40.13,77608.53,0.0,-0.92661,5e-05,10.08318]
[1776915788780,40.13,77612.8,0.0,-0.92641,5e-05,10.10519]
[1776915793816,40.13,77612.19,0.0,-0.92644,5e-05,10.1018]
[1776915798851,40.13,77612.16,0.0,-0.92644,5e-05,10.10142]
[1776915803886,40.13,77614.01,0.0,-0.92636,5e-05,10.11066]
[1776915808921,40.13,77611.57,0.0,-0.92648,5e-05,10.09775]
[1776915810935,40.13,77603.89,0.0,-0.92684,5e-05,10.05805]
[1776915815971,40.13,77604.34,0.0,-0.92684,5e-05,10.05698]
[1776915817987,40.13,77596.96,0.0,-0.9272,5e-05,10.01902]
[1776915818992,40.13,77586.09,0.0,-0.92771,5e-05,9.96325]
[1776915819998,40.13,77578.43,0.0,-0.92807,5e-05,9.92417]
[1776915821006,40.13,77572.91,0.0,-0.92833,5e-05,9.89616]
[1776915822014,40.13,77565.04,0.0,-0.9287,5e-05,9.85624]
[1776915823020,40.13,77562.9,0.0,-0.92879,5e-05,9.84567]
[1776915824027,40.13,77556.41,0.0,-0.92909,5e-05,9.81296]
[1776915825034,40.13,77554.4,0.0,-0.92918,5e-05,9.80314]
[1776915830069,40.14,77554.89,0.0,-0.92914,5e-05,9.8077]
[1776915833106,40.14,77561.27,0.0,-0.92883,5e-05,9.84139]
[1776915836111,40.14,77555.95,0.0,-0.92907,5e-05,9.81495]
[1776915839131,40.14,77553.87,0.0,-0.92916,5e-05,9.80517]
[1776915842153,40.14,77559.51,0.0,-0.92889,5e-05,9.83517]
[1776915847189,40.15,77560.21,0.0,-0.92884,5e-05,9.84067]
[1776915849202,40.15,77571.51,0.0,-0.9283,5e-05,9.89909]
[1776915850211,40.15,77577.69,0.0,-0.92801,5e-05,9.931]
[1776915851216,40.15,77578.83,0.0,-0.92795,5e-05,9.93708]
[1776915856251,40.15,77580.31,0.0,-0.92787,5e-05,9.94578]
[1776915861286,40.15,77582.79,0.0,-0.92774,5e-05,9.95957]
[1776915862293,40.16,77589.3,0.0,-0.92743,5e-05,9.99318]
[1776915863300,40.16,77588.63,0.0,-0.92746,5e-05,9.98988]
[1776915864313,40.16,77594.51,0.0,-0.92718,5e-05,10.02025]
[1776915865316,40.16,77597.27,0.0,-0.92705,5e-05,10.03455]
[1776915867334,40.16,77599.72,0.0,-0.92693,5e-05,10.04728]
[1776915872376,40.16,77598.22,0.0,-0.92702,5e-05,10.03627]
[1776915875386,40.16,77603.28,0.0,-0.92677,5e-05,10.06357]
[1776915879429,40.16,77614.04,0.0,-0.92624,5e-05,10.12061]
[1776915880426,40.16,77619.47,0.0,-0.92598,5e-05,10.14898]
[1776915881433,40.16,77631.53,0.0,-0.92539,5e-05,10.21177]
[1776915882440,40.16,77635.36,0.0,-0.9252,5e-05,10.23182]
[1776915886739,40.16,77640.89,0.0,-0.92493,5e-05,10.26105]
[1776915888482,40.16,77639.99,0.0,-0.92497,5e-05,10.25654]
[1776915893517,40.16,77636.5,0.0,-0.92514,5e-05,10.23874]
[1776915898553,40.17,77637.67,0.0,-0.92508,5e-05,10.24524]
[1776915902580,40.17,77656.89,0.0,-0.92414,5e-05,10.34584]
[1776915903587,40.17,77655.93,0.0,-0.92418,5e-05,10.34077]
[1776915906880,40.17,77670.1,0.0,-0.92349,5e-05,10.41486]
[1776915907615,40.17,77670.1,0.0,-0.92349,5e-05,10.41472]
[1776915911643,40.16,77665.43,0.0,-0.92373,5e-05,10.38958]
[1776915912650,40.16,77664.41,0.0,-0.92378,5e-05,10.38412]
[1776915917685,40.16,77665.82,0.0,-0.92371,5e-05,10.39086]
[1776915919698,40.16,77672.21,0.0,-0.9234,5e-05,10.42408]
[1776915924735,40.16,77670.01,0.0,-0.92352,5e-05,10.41167]
[1776915928761,40.16,77676.06,0.0,-0.92323,5e-05,10.44269]
[1776915930775,40.16,77670.41,0.0,-0.92351,5e-05,10.41263]
[1776915931784,40.16,77664.95,0.0,-0.9238,5e-05,10.38032]
[1776915932796,40.16,77657.17,0.0,-0.92419,5e-05,10.33948]
[1776915933799,40.16,77650.02,0.0,-0.92454,5e-05,10.30207]
[1776915934805,40.16,77647.65,0.0,-0.92465,5e-05,10.28971]
[1776915937097,40.16,77641.87,0.0,-0.92493,5e-05,10.25965]
[1776915942863,40.16,77646.28,0.0,-0.92472,5e-05,10.28302]
[1776915947898,40.16,77646.87,0.0,-0.92469,5e-05,10.2862]
[1776915952933,40.16,77640.09,0.0,-0.92501,5e-05,10.25102]
[1776915955954,40.16,77638.39,0.0,-0.92509,5e-05,10.24247]
[1776915957237,40.16,77646.41,0.0,-0.9247,5e-05,10.28429]
[1776915958981,40.16,77654.61,0.0,-0.9243,5e-05,10.32702]
[1776915959982,40.16,77660.47,0.0,-0.92402,5e-05,10.35756]
[1776915965020,40.16,77669.86,0.0,-0.92356,5e-05,10.40605]
[1776915966024,40.16,77676.27,0.0,-0.92325,5e-05,10.43948]
[1776915969045,40.16,77672.01,0.0,-0.92346,5e-05,10.41653]
[1776915972066,40.16,77679.43,0.0,-0.9231,5e-05,10.45497]
[1776915974080,40.15,77689.16,0.0,-0.92262,5e-05,10.50571]
[1776915975087,40.15,77694.78,0.0,-0.92234,5e-05,10.53503]
[1776915977377,40.15,77701.16,0.0,-0.92203,5e-05,10.56803]
[1776915983144,40.15,77697.09,0.0,-0.92226,5e-05,10.54437]
[1776915988179,40.15,77694.24,0.0,-0.92242,5e-05,10.52768]
[1776915991204,40.14,77681.42,0.0,-0.92309,5e-05,10.45566]
[1776915992207,40.14,77681.01,0.0,-0.92311,5e-05,10.45328]
[1776915997244,40.14,77682.88,0.0,-0.92302,5e-05,10.46213]
[1776916001271,40.14,77691.2,0.0,-0.92262,5e-05,10.50509]
[1776916003284,40.14,77696.01,0.0,-0.92238,5e-05,10.52992]
[1776916004291,40.14,77702.06,0.0,-0.92209,5e-05,10.56158]
[1776916005298,40.14,77705.7,0.0,-0.92191,5e-05,10.58048]
[1776916010333,40.13,77702.95,0.0,-0.92206,5e-05,10.56404]
[1776916015368,40.13,77697.59,0.0,-0.92235,5e-05,10.53392]
[1776916020403,40.13,77696.47,0.0,-0.92242,5e-05,10.52644]
[1776916023424,40.13,77688.08,0.0,-0.92285,5e-05,10.48119]
[1776916024431,40.13,77684.52,0.0,-0.92303,5e-05,10.46217]
[1776916027729,40.13,77680.07,0.0,-0.92325,5e-05,10.43808]
[1776916033494,40.12,77676.82,0.0,-0.92343,5e-05,10.41987]
[1776916038529,40.12,77680.65,0.0,-0.92324,5e-05,10.43926]
[1776916041551,40.12,77686.83,0.0,-0.92294,5e-05,10.47123]
[1776916046585,40.12,77685.74,0.0,-0.92301,5e-05,10.46446]
[1776916051619,40.12,77682.24,0.0,-0.92321,5e-05,10.4416]
[1776916054641,40.12,77688.75,0.0,-0.92289,5e-05,10.47536]
[1776916056655,40.12,77694.82,0.0,-0.9226,5e-05,10.50694]
[1776916057938,40.11,77700.31,0.0,-0.92232,5e-05,10.53567]
[1776916059676,40.11,77699.85,0.0,-0.92235,5e-05,10.53264]
[1776916064711,40.11,77695.61,0.0,-0.92258,5e-05,10.50876]
[1776916069746,40.11,77698.3,0.0,-0.92246,5e-05,10.52153]
[1776916074781,40.11,77702.43,0.0,-0.92227,5e-05,10.54177]
[1776916076794,40.1,77696.88,0.0,-0.92255,5e-05,10.51179]
[1776916079817,40.1,77688.12,0.0,-0.923,5e-05,10.46468]
[1776916080828,40.1,77675.34,0.0,-0.92363,5e-05,10.3972]
[1776916081837,40.1,77664.68,0.0,-0.92416,5e-05,10.34115]
[1776916082837,40.1,77665.95,0.0,-0.9241,5e-05,10.34773]
[1776916083847,40.1,77656.55,0.0,-0.92456,5e-05,10.29846]
[1776916084851,40.1,77653.65,0.0,-0.9247,5e-05,10.2833]
[1776916089886,40.1,77653.07,0.0,-0.92475,5e-05,10.27838]
[1776916094921,40.09,77649.79,0.0,-0.92492,5e-05,10.25951]
[1776916099956,40.09,77650.1,0.0,-0.92493,5e-05,10.25947]
[1776916104991,40.09,77652.17,0.0,-0.92484,5e-05,10.26861]
[1776916108308,40.09,77646.12,0.0,-0.92515,5e-05,10.23575]
[1776916111033,40.09,77647.6,0.0,-0.9251,5e-05,10.23933]
[1776916115064,40.08,77659.52,0.0,-0.92453,5e-05,10.30022]
[1776916116070,40.08,77660.7,0.0,-0.92448,5e-05,10.30596]
[1776916118378,40.08,77662.89,0.0,-0.92438,5e-05,10.31647]
[1776916124126,40.08,77656.16,0.0,-0.92471,5e-05,10.28107]
[1776916126138,40.08,77655.29,0.0,-0.92477,5e-05,10.27539]
[1776916131214,40.08,77653.87,0.0,-0.92485,5e-05,10.26657]
[1776916132201,40.07,77631.45,0.0,-0.92594,5e-05,10.14951]
[1776916133204,40.07,77577.75,0.0,-0.92851,5e-05,9.87229]
[1776916138521,40.07,77577.93,0.0,-0.92851,5e-05,9.87226]
[1776916143274,40.07,77588.51,0.0,-0.92802,5e-05,9.9257]
[1776916144281,40.07,77592.46,0.0,-0.92783,5e-05,9.94572]
[1776916146294,40.07,77599.67,0.0,-0.9275,5e-05,9.98216]
[1776916151330,40.07,77602.36,0.0,-0.92737,5e-05,9.99603]
[1776916156365,40.07,77602.93,0.0,-0.92734,5e-05,9.99932]
[1776916161405,40.07,77566.59,0.0,-0.92905,5e-05,9.81305]
[1776916162408,40.07,77555.52,0.0,-0.92957,5e-05,9.75662]
[1776916163414,40.07,77556.27,0.0,-0.92954,5e-05,9.76045]
[1776916166435,40.07,77561.93,0.0,-0.92927,5e-05,9.78922]
[1776916167442,40.07,77556.43,0.0,-0.92953,5e-05,9.76117]
[1776916169457,40.07,77553.44,0.0,-0.92967,5e-05,9.74593]
[1776916174491,40.07,77556.33,0.0,-0.92956,5e-05,9.75702]
[1776916176510,40.07,77565.03,0.0,-0.92915,5e-05,9.80115]
[1776916177516,40.07,77564.14,0.0,-0.9292,5e-05,9.79648]
[1776916182548,40.07,77566.85,0.0,-0.92908,5e-05,9.80964]
[1776916187584,40.07,77573.54,0.0,-0.92877,5e-05,9.84307]
[1776916188591,40.07,77582.99,0.0,-0.92833,5e-05,9.89126]
[1776916189598,40.06,77576.35,0.0,-0.92864,5e-05,9.85707]
[1776916190605,40.06,77581.08,0.0,-0.92842,5e-05,9.88111]
[1776916192622,40.06,77583.32,0.0,-0.92831,5e-05,9.89262]
[1776916194634,40.06,77589.48,0.0,-0.92803,5e-05,9.92378]
[1776916195649,40.06,77593.78,0.0,-0.92782,5e-05,9.94605]
[1776916197659,40.06,77597.38,0.0,-0.92765,5e-05,9.96487]
[1776916202693,40.06,77604.3,0.0,-0.92732,5e-05,10.00023]
[1776916203700,40.06,77598.61,0.0,-0.92759,5e-05,9.97102]
[1776916204706,40.06,77600.08,0.0,-0.92752,5e-05,9.97872]
[1776916209742,40.07,77604.37,0.0,-0.92731,5e-05,10.0014]
[1776916211756,40.07,77605.28,0.0,-0.92726,5e-05,10.00624]
[1776916216793,40.07,77605.52,0.0,-0.92725,5e-05,10.00784]
[1776916221826,40.07,77607.35,0.0,-0.92716,5e-05,10.01756]
[1776916223840,40.07,77613.8,0.0,-0.92685,5e-05,10.05093]
[1776916226863,40.07,77608.68,0.0,-0.9271,5e-05,10.02455]
[1776916231896,40.07,77614.82,0.0,-0.92682,5e-05,10.05294]
[1776916234919,40.07,77619.52,0.0,-0.9266,5e-05,10.0772]
[1776916237940,40.07,77629.88,0.0,-0.9261,5e-05,10.1306]
[1776916241966,40.07,77637.38,0.0,-0.92574,5e-05,10.16895]
[1776916247002,40.06,77640.66,0.0,-0.92559,5e-05,10.18504]
[1776916252041,40.06,77639.0,0.0,-0.92568,5e-05,10.17548]
[1776916257076,40.06,77644.85,0.0,-0.92541,5e-05,10.20497]
[1776916262112,40.06,77647.05,0.0,-0.92531,5e-05,10.21531]
[1776916267147,40.06,77644.29,0.0,-0.92546,5e-05,10.19999]
[1776916268162,40.06,77626.74,0.0,-0.92631,5e-05,10.10852]
[1776916269447,40.06,77623.8,0.0,-0.92645,5e-05,10.09284]
[1776916270173,40.06,77623.8,0.0,-0.92645,5e-05,10.09277]
[1776916271177,40.06,77629.86,0.0,-0.92616,5e-05,10.12407]
[1776916274199,40.06,77623.98,0.0,-0.92645,5e-05,10.09332]
[1776916279520,40.05,77628.98,0.0,-0.92621,5e-05,10.11885]
[1776916285273,40.05,77632.75,0.0,-0.92603,5e-05,10.13795]
[1776916290307,40.05,77636.5,0.0,-0.92586,5e-05,10.15694]
[1776916295343,40.05,77636.92,0.0,-0.92587,5e-05,10.15504]
[1776916300378,40.05,77635.87,0.0,-0.92593,5e-05,10.14808]
[1776916301385,40.05,77626.4,0.0,-0.92639,5e-05,10.09846]
[1776916306420,40.04,77622.58,0.0,-0.9266,5e-05,10.07631]
[1776916311458,40.04,77625.6,0.0,-0.92648,5e-05,10.08956]
[1776916313473,40.04,77631.8,0.0,-0.92618,5e-05,10.1211]
[1776916318509,40.04,77632.67,0.0,-0.92615,5e-05,10.12509]
[1776916323545,40.04,77633.76,0.0,-0.9261,5e-05,10.13024]
[1776916326565,40.04,77638.77,0.0,-0.92586,5e-05,10.1559]
[1776916331600,40.03,77637.58,0.0,-0.92592,5e-05,10.14911]
[1776916332607,40.03,77647.87,0.0,-0.92542,5e-05,10.20294]
[1776916333614,40.04,77650.61,0.0,-0.92529,5e-05,10.21743]
[1776916338651,40.03,77653.44,0.0,-0.92516,5e-05,10.23105]
[1776916340667,40.03,77661.07,0.0,-0.92479,5e-05,10.27077]
[1776916341670,40.03,77662.29,0.0,-0.92473,5e-05,10.27723]
[1776916346705,40.03,77661.07,0.0,-0.92478,5e-05,10.27112]
[1776916351739,40.03,77658.26,0.0,-0.92494,5e-05,10.25329]
[1776916356776,40.04,77656.24,0.0,-0.92504,5e-05,10.24319]
[1776916360803,40.04,77663.47,0.0,-0.92468,5e-05,10.28135]
[1776916361816,40.04,77665.52,0.0,-0.92458,5e-05,10.29211]
[1776916366849,40.04,77666.29,0.0,-0.92454,5e-05,10.29625]
[1776916371883,40.04,77666.83,0.0,-0.92451,5e-05,10.29905]
[1776916375911,40.04,77676.49,0.0,-0.92404,5e-05,10.34955]
[1776916376918,40.04,77680.62,0.0,-0.92384,5e-05,10.37113]
[1776916380226,40.03,77683.47,0.0,-0.9237,5e-05,10.38551]
[1776916383968,40.03,77689.73,0.0,-0.9234,5e-05,10.4179]
[1776916389002,40.03,77697.83,0.0,-0.923,5e-05,10.45954]
[1776916392027,40.03,77691.25,0.0,-0.92334,5e-05,10.42413]
[1776916393033,40.03,77689.83,0.0,-0.92341,5e-05,10.41629]
[1776916395048,40.03,77678.36,0.0,-0.92398,5e-05,10.35584]
[1776916396056,40.03,77673.15,0.0,-0.92424,5e-05,10.32842]
[1776916397064,40.03,77673.79,0.0,-0.92421,5e-05,10.33093]
[1776916399075,40.03,77678.82,0.0,-0.92397,5e-05,10.3569]
[1776916400367,40.03,77684.69,0.0,-0.92369,5e-05,10.38684]
[1776916406124,40.02,77685.22,0.0,-0.92369,5e-05,10.38682]
[1776916411159,40.02,77689.69,0.0,-0.92351,5e-05,10.40441]
[1776916412166,40.02,77695.15,0.0,-0.92325,5e-05,10.43303]
[1776916417201,40.01,77700.95,0.0,-0.92296,5e-05,10.46288]
[1776916422235,40.01,77705.55,0.0,-0.92274,5e-05,10.48628]
[1776916427270,40.01,77706.43,0.0,-0.92271,5e-05,10.49001]
[1776916430577,40.01,77711.83,0.0,-0.92244,5e-05,10.51792]
[1776916436335,40.01,77714.13,0.0,-0.92234,5e-05,10.52855]
[1776916441370,40.0,77714.99,0.0,-0.92231,5e-05,10.53177]
[1776916446407,40.0,77719.83,0.0,-0.92208,5e-05,10.55597]
[1776916451442,40.0,77720.43,0.0,-0.92207,5e-05,10.55761]
[1776916456477,40.0,77723.19,0.0,-0.92195,5e-05,10.57071]
[1776916459499,39.99,77733.05,0.0,-0.92146,5e-05,10.62204]
[1776916464534,39.99,77733.18,0.0,-0.92147,5e-05,10.6207]
[1776916469569,39.99,77728.82,0.0,-0.92171,5e-05,10.59551]
[1776916474604,39.98,77726.94,0.0,-0.92185,5e-05,10.58013]
[1776916479639,39.98,77723.78,0.0,-0.92202,5e-05,10.56161]
[1776916484674,39.98,77722.82,0.0,-0.92209,5e-05,10.55484]
[1776916486688,39.98,77733.29,0.0,-0.92157,5e-05,10.60974]
[1776916490716,39.97,77727.25,0.0,-0.92189,5e-05,10.57605]
[1776916495751,39.97,77727.83,0.0,-0.92188,5e-05,10.57733]
[1776916500787,39.97,77733.5,0.0,-0.92161,5e-05,10.60569]
[1776916502802,39.96,77739.2,0.0,-0.92133,5e-05,10.63524]
[1776916507836,39.96,77738.79,0.0,-0.92137,5e-05,10.63089]
[1776916509855,39.96,77730.43,0.0,-0.9218,5e-05,10.5855]
[1776916510859,39.96,77719.48,0.0,-0.92236,5e-05,10.52696]
[1776916511866,39.96,77726.79,0.0,-0.92199,5e-05,10.56548]
[1776916512873,39.96,77725.6,0.0,-0.92205,5e-05,10.55882]
[1776916517907,39.95,77726.93,0.0,-0.922,5e-05,10.56423]
[1776916522943,39.95,77729.16,0.0,-0.92191,5e-05,10.57449]
[1776916524958,39.95,77723.21,0.0,-0.92221,5e-05,10.54223]
[1776916525965,39.95,77714.46,0.0,-0.92265,5e-05,10.49555]
[1776916526972,39.95,77714.37,0.0,-0.92266,5e-05,10.49487]
[1776916532010,39.95,77717.12,0.0,-0.92255,5e-05,10.50493]
[1776916537044,39.95,77716.26,0.0,-0.92261,5e-05,10.4995]
[1776916541394,39.94,77710.75,0.0,-0.92289,5e-05,10.46945]
[1776916547116,39.94,77711.74,0.0,-0.92285,5e-05,10.47396]
[1776916549130,39.94,77699.26,0.0,-0.92347,5e-05,10.40771]
[1776916550136,39.94,77690.66,0.0,-0.9239,5e-05,10.36232]
[1776916551464,39.94,77684.18,0.0,-0.92422,5e-05,10.32792]
[1776916557185,39.94,77686.19,0.0,-0.92414,5e-05,10.33685]
[1776916562224,39.93,77687.19,0.0,-0.92411,5e-05,10.34017]
[1776916568263,39.93,77688.24,0.0,-0.92408,5e-05,10.34386]
[1776916571604,39.93,77672.34,0.0,-0.92487,5e-05,10.25868]
[1776916576319,39.93,77669.68,0.0,-0.92501,5e-05,10.24394]
[1776916581674,39.93,77678.83,0.0,-0.92457,5e-05,10.29104]
[1776916584376,39.92,77681.01,0.0,-0.92448,5e-05,10.30139]
[1776916589410,39.92,77680.91,0.0,-0.92451,5e-05,10.29777]
[1776916594446,39.91,77680.78,0.0,-0.92456,5e-05,10.29157]
[1776916598474,39.91,77683.83,0.0,-0.92442,5e-05,10.30639]
[1776916600487,39.91,77689.58,0.0,-0.92414,5e-05,10.33589]
[1776916601815,39.91,77698.57,0.0,-0.9237,5e-05,10.38282]
[1776916606529,39.91,77693.45,0.0,-0.92398,5e-05,10.35369]
[1776916611884,39.9,77692.66,0.0,-0.92403,5e-05,10.34753]
[1776916617605,39.9,77695.54,0.0,-0.92392,5e-05,10.36029]
[1776916620626,39.9,77700.82,0.0,-0.92367,5e-05,10.3868]
[1776916621954,39.89,77708.06,0.0,-0.92331,5e-05,10.42456]
[1776916627675,39.89,77705.9,0.0,-0.92343,5e-05,10.41243]
[1776916633718,39.89,77706.85,0.0,-0.92339,5e-05,10.41666]
[1776916638756,39.89,77708.38,0.0,-0.92332,5e-05,10.424]
[1776916642097,39.89,77722.23,0.0,-0.92263,5e-05,10.49684]
[1776916645802,39.89,77714.97,0.0,-0.923,5e-05,10.45748]
[1776916650837,39.89,77717.64,0.0,-0.92288,5e-05,10.4707]
[1776916655872,39.88,77722.63,0.0,-0.92266,5e-05,10.49256]
[1776916657887,39.88,77728.96,0.0,-0.92235,5e-05,10.52574]
[1776916658893,39.88,77730.14,0.0,-0.92229,5e-05,10.53174]
[1776916663928,39.88,77724.78,0.0,-0.92257,5e-05,10.50189]
[1776916668962,39.88,77720.38,0.0,-0.92281,5e-05,10.47721]
[1776916674002,39.88,77716.83,0.0,-0.923,5e-05,10.45713]
[1776916679034,39.87,77728.02,0.0,-0.92245,5e-05,10.5152]
[1776916680043,39.87,77731.68,0.0,-0.92227,5e-05,10.53431]
[1776916682060,39.87,77745.96,0.0,-0.92155,5e-05,10.60961]
[1776916683063,39.87,77756.8,0.0,-0.92101,5e-05,10.66705]
[1776916684070,39.87,77755.91,0.0,-0.92106,5e-05,10.66172]
[1776916686099,39.87,77749.25,0.0,-0.92141,5e-05,10.62502]
[1776916688113,39.87,77748.13,0.0,-0.92147,5e-05,10.61805]
[1776916693148,39.86,77752.23,0.0,-0.92129,5e-05,10.63752]
[1776916698187,39.86,77754.43,0.0,-0.9212,5e-05,10.64684]
[1776916701208,39.85,77759.57,0.0,-0.92095,5e-05,10.67286]
[1776916705235,39.85,77768.3,0.0,-0.92053,5e-05,10.71759]
[1776916706244,39.85,77773.3,0.0,-0.92028,5e-05,10.74387]
[1776916711277,39.84,77771.51,0.0,-0.92042,5e-05,10.72774]
[1776916717320,39.84,77769.09,0.0,-0.92058,5e-05,10.71139]
[1776916719334,39.84,77763.99,0.0,-0.92085,5e-05,10.68297]
[1776916724368,39.83,77764.82,0.0,-0.92083,5e-05,10.68493]
[1776916728399,39.83,77757.89,0.0,-0.92121,5e-05,10.64541]
[1776916732731,39.82,77737.04,0.0,-0.92228,5e-05,10.53254]
[1776916734448,39.82,77733.87,0.0,-0.92244,5e-05,10.5154]
[1776916735454,39.82,77743.29,0.0,-0.92197,5e-05,10.56532]
[1776916736461,39.82,77746.34,0.0,-0.92182,5e-05,10.58092]
[1776916741498,39.82,77745.47,0.0,-0.92188,5e-05,10.5746]
[1776916746532,39.82,77750.57,0.0,-0.92164,5e-05,10.60004]
[1776916751566,39.81,77752.75,0.0,-0.92155,5e-05,10.60972]
[1776916756603,39.81,77752.97,0.0,-0.92156,5e-05,10.60885]
[1776916761636,39.8,77753.31,0.0,-0.92156,5e-05,10.60858]
[1776916764658,39.8,77744.24,0.0,-0.92203,5e-05,10.55898]
[1776916769693,39.8,77738.32,0.0,-0.92235,5e-05,10.5258]
[1776916773011,39.8,77733.01,0.0,-0.92265,5e-05,10.49317]
[1776916778758,39.79,77731.79,0.0,-0.92272,5e-05,10.48508]
[1776916783793,39.79,77732.52,0.0,-0.9227,5e-05,10.48763]
[1776916788828,39.79,77733.09,0.0,-0.92268,5e-05,10.48929]
[1776916793865,39.79,77733.74,0.0,-0.92266,5e-05,10.49137]
[1776916797898,39.78,77754.92,0.0,-0.9216,5e-05,10.60305]
[1776916798905,39.78,77768.7,0.0,-0.92091,5e-05,10.67631]
[1776916800931,39.78,77758.65,0.0,-0.92143,5e-05,10.62192]
[1776916801930,39.78,77754.61,0.0,-0.92164,5e-05,10.59939]
[1776916803232,39.78,77740.58,0.0,-0.92235,5e-05,10.52416]
[1776916804948,39.78,77738.52,0.0,-0.92246,5e-05,10.51257]
[1776916805956,39.78,77728.53,0.0,-0.92297,5e-05,10.45923]
[1776916807970,39.78,77724.91,0.0,-0.92315,5e-05,10.43966]
[1776916811999,39.78,77733.26,0.0,-0.92274,5e-05,10.4833]
[1776916813305,39.78,77740.24,0.0,-0.92239,5e-05,10.52023]
[1776916818041,39.77,77731.28,0.0,-0.92285,5e-05,10.47133]
[1776916820055,39.77,77729.33,0.0,-0.92296,5e-05,10.4606]
[1776916825090,39.77,77731.67,0.0,-0.92285,5e-05,10.47217]
[1776916828111,39.77,77734.68,0.0,-0.9227,5e-05,10.48754]
[1776916833145,39.77,77735.57,0.0,-0.92269,5e-05,10.48756]
[1776916838180,39.77,77731.2,0.0,-0.92292,5e-05,10.46325]
[1776916843216,39.76,77733.38,0.0,-0.92282,5e-05,10.47381]
[1776916846236,39.76,77739.83,0.0,-0.9225,5e-05,10.50749]
[1776916847244,39.76,77746.79,0.0,-0.92215,5e-05,10.54432]
[1776916848251,39.76,77746.74,0.0,-0.92216,5e-05,10.54374]
[1776916853286,39.76,77746.15,0.0,-0.92221,5e-05,10.53896]
[1776916858322,39.76,77743.73,0.0,-0.92234,5e-05,10.52439]
[1776916863358,39.75,77740.35,0.0,-0.92253,5e-05,10.50477]
[1776916868397,39.75,77734.05,0.0,-0.92286,5e-05,10.46975]
[1776916869405,39.75,77731.8,0.0,-0.92298,5e-05,10.45755]
[1776916873731,39.75,77722.19,0.0,-0.92347,5e-05,10.40569]
[1776916874438,39.75,77722.19,0.0,-0.92347,5e-05,10.40554]
[1776916876455,39.75,77719.7,0.0,-0.9236,5e-05,10.39212]
[1776916881490,39.75,77727.0,0.0,-0.92323,5e-05,10.43045]
[1776916882500,39.75,77730.53,0.0,-0.92306,5e-05,10.44909]
[1776916886525,39.75,77723.7,0.0,-0.92341,5e-05,10.4123]
[1776916887533,39.75,77720.13,0.0,-0.92358,5e-05,10.3933]
[1776916890553,39.75,77720.27,0.0,-0.92358,5e-05,10.39393]
[1776916895589,39.75,77719.15,0.0,-0.92366,5e-05,10.38441]
[1776916897601,39.75,77725.76,0.0,-0.92333,5e-05,10.41944]
[1776916901633,39.75,77718.17,0.0,-0.92371,5e-05,10.37902]
[1776916902637,39.75,77710.53,0.0,-0.92409,5e-05,10.33863]
[1776916903944,39.75,77705.36,0.0,-0.92434,5e-05,10.3115]
[1776916905657,39.75,77700.16,0.0,-0.9246,5e-05,10.28421]
[1776916907671,39.75,77697.38,0.0,-0.92473,5e-05,10.26991]
[1776916908680,39.75,77690.17,0.0,-0.92509,5e-05,10.23217]
[1776916909686,39.75,77691.07,0.0,-0.92504,5e-05,10.23715]
[1776916912710,39.75,77696.05,0.0,-0.92479,5e-05,10.264]
[1776916917744,39.75,77693.31,0.0,-0.92491,5e-05,10.2505]
[1776916922778,39.75,77697.33,0.0,-0.92472,5e-05,10.27182]
[1776916927815,39.75,77700.85,0.0,-0.92455,5e-05,10.289]
[1776916930846,39.75,77712.29,0.0,-0.92399,5e-05,10.34896]
[1776916932849,39.75,77718.15,0.0,-0.9237,5e-05,10.37999]
[1776916936879,39.75,77710.52,0.0,-0.92408,5e-05,10.33971]
[1776916941913,39.75,77707.01,0.0,-0.92425,5e-05,10.32152]
[1776916946958,39.75,77748.64,0.0,-0.92216,5e-05,10.54295]
[1776916947965,39.75,77743.35,0.0,-0.92242,5e-05,10.51494]
[1776916949979,39.75,77737.59,0.0,-0.92271,5e-05,10.48475]
[1776916955016,39.75,77736.79,0.0,-0.92278,5e-05,10.47679]
[1776916960049,39.75,77742.17,0.0,-0.92251,5e-05,10.50482]
[1776916964373,39.75,77733.93,0.0,-0.92293,5e-05,10.46031]
[1776916969112,39.75,77728.36,0.0,-0.92322,5e-05,10.43019]
[1776916973140,39.75,77711.62,0.0,-0.92405,5e-05,10.3413]
[1776916974443,39.75,77702.73,0.0,-0.92449,5e-05,10.29446]
[1776916980190,39.75,77706.13,0.0,-0.92432,5e-05,10.31296]
[1776916982203,39.75,77713.14,0.0,-0.92397,5e-05,10.3501]
[1776916983210,39.75,77722.96,0.0,-0.92348,5e-05,10.40212]
[1776916984217,39.75,77721.4,0.0,-0.92356,5e-05,10.3938]
[1776916985224,39.75,77715.38,0.0,-0.92386,5e-05,10.3619]
[1776916986231,39.75,77715.02,0.0,-0.92388,5e-05,10.36001]
[1776916988244,39.75,77725.54,0.0,-0.92335,5e-05,10.41574]
[1776916989252,39.75,77727.48,0.0,-0.92326,5e-05,10.42597]
[1776916994286,39.75,77724.1,0.0,-0.92343,5e-05,10.40772]
[1776916999322,39.75,77723.12,0.0,-0.92348,5e-05,10.40223]
[1776917004357,39.75,77723.19,0.0,-0.92348,5e-05,10.40232]
[1776917009392,39.75,77723.69,0.0,-0.92346,5e-05,10.40481]
[1776917014427,39.75,77723.61,0.0,-0.92348,5e-05,10.40082]
[1776917019461,39.75,77724.52,0.0,-0.92344,5e-05,10.40567]
[1776917024499,39.75,77724.54,0.0,-0.92344,5e-05,10.40589]
[1776917029532,39.75,77722.54,0.0,-0.92353,5e-05,10.39548]
[1776917034863,39.75,77724.47,0.0,-0.92343,5e-05,10.40599]
[1776917040610,39.75,77721.34,0.0,-0.92359,5e-05,10.38969]
[1776917045645,39.75,77723.85,0.0,-0.92346,5e-05,10.40335]
[1776917047659,39.75,77738.6,0.0,-0.92272,5e-05,10.48181]
[1776917048664,39.75,77744.78,0.0,-0.92241,5e-05,10.51467]
[1776917049671,39.75,77741.49,0.0,-0.92257,5e-05,10.49703]
[1776917052694,39.75,77735.22,0.0,-0.92289,5e-05,10.4634]
[1776917057741,39.75,77732.97,0.0,-0.92301,5e-05,10.45117]
[1776917062762,39.75,77731.59,0.0,-0.92308,5e-05,10.44355]
[1776917065079,39.75,77720.72,0.0,-0.92363,5e-05,10.38575]
[1776917066791,39.75,77721.63,0.0,-0.92358,5e-05,10.3906]
[1776917067805,39.75,77731.03,0.0,-0.92311,5e-05,10.44048]
[1776917068805,39.75,77734.09,0.0,-0.92296,5e-05,10.45669]
[1776917072832,39.75,77726.79,0.0,-0.92335,5e-05,10.41411]
[1776917077868,39.75,77725.44,0.0,-0.92342,5e-05,10.40687]
[1776917082904,39.75,77725.52,0.0,-0.92341,5e-05,10.40733]
[1776917085220,39.75,77729.1,0.0,-0.92323,5e-05,10.42623]
[1776917089952,39.75,77723.64,0.0,-0.92351,5e-05,10.3971]
[1776917093980,39.75,77717.97,0.0,-0.92379,5e-05,10.36708]
[1776917099019,39.75,77716.49,0.0,-0.92386,5e-05,10.35942]
[1776917100032,39.75,77757.68,0.0,-0.92179,5e-05,10.57856]
[1776917101032,39.74,77766.44,0.0,-0.92135,5e-05,10.62518]
[1776917102047,39.74,77756.53,0.0,-0.92186,5e-05,10.57179]
[1776917103054,39.74,77754.16,0.0,-0.92198,5e-05,10.5586]
[1776917108089,39.74,77752.98,0.0,-0.92205,5e-05,10.55114]
[1776917111111,39.74,77757.86,0.0,-0.92181,5e-05,10.5764]
[1776917113125,39.74,77752.05,0.0,-0.92211,5e-05,10.54484]
[1776917117153,39.74,77722.15,0.0,-0.92362,5e-05,10.38501]
[1776917118160,39.74,77707.23,0.0,-0.92436,5e-05,10.3062]
[1776917123195,39.74,77705.48,0.0,-0.92445,5e-05,10.29736]
[1776917128230,39.74,77711.29,0.0,-0.92416,5e-05,10.3283]
[1776917133265,39.74,77713.79,0.0,-0.92406,5e-05,10.338]
[1776917135586,39.74,77719.9,0.0,-0.92375,5e-05,10.37028]
[1776917139307,39.74,77724.5,0.0,-0.92352,5e-05,10.39437]
[1776917144342,39.74,77724.35,0.0,-0.92354,5e-05,10.39304]
[1776917145657,39.74,77721.42,0.0,-0.92368,5e-05,10.37747]
[1776917151391,39.74,77720.77,0.0,-0.92372,5e-05,10.37371]
[1776917153405,39.74,77713.04,0.0,-0.92411,5e-05,10.33273]
[1776917154412,39.74,77710.92,0.0,-0.92421,5e-05,10.32156]
[1776917159451,39.74,77710.13,0.0,-0.92425,5e-05,10.3177]
[1776917162470,39.74,77715.86,0.0,-0.92396,5e-05,10.34819]
[1776917164484,39.74,77719.75,0.0,-0.92377,5e-05,10.36882]
[1776917168512,39.74,77709.49,0.0,-0.92428,5e-05,10.31463]
[1776917169520,39.74,77707.63,0.0,-0.92437,5e-05,10.30489]
[1776917173547,39.74,77712.78,0.0,-0.92411,5e-05,10.33241]
[1776917178582,39.74,77705.74,0.0,-0.92445,5e-05,10.29564]
[1776917183616,39.74,77712.88,0.0,-0.92409,5e-05,10.33393]
[1776917188652,39.74,77715.3,0.0,-0.92397,5e-05,10.34709]
[1776917193687,39.74,77716.41,0.0,-0.92393,5e-05,10.34973]
[1776917199729,39.74,77717.4,0.0,-0.92388,5e-05,10.3553]
[1776917204764,39.74,77711.46,0.0,-0.92417,5e-05,10.3242]
[1776917209803,39.74,77713.14,0.0,-0.92409,5e-05,10.33351]
[1776917212826,39.74,77700.66,0.0,-0.9247,5e-05,10.26791]
[1776917213833,39.74,77702.71,0.0,-0.9246,5e-05,10.27889]
[1776917216152,39.74,77710.05,0.0,-0.92424,5e-05,10.31759]
[1776917221889,39.74,77709.7,0.0,-0.92425,5e-05,10.31613]
[1776917224910,39.75,77720.9,0.0,-0.92369,5e-05,10.37552]
[1776917226223,39.74,77723.71,0.0,-0.92355,5e-05,10.39037]
[1776917227932,39.74,77729.95,0.0,-0.92324,5e-05,10.42342]
[1776917228938,39.74,77730.46,0.0,-0.92321,5e-05,10.42604]
[1776917231959,39.74,77719.35,0.0,-0.92377,5e-05,10.36686]
[1776917232966,39.74,77722.64,0.0,-0.92361,5e-05,10.38427]
[1776917234980,39.74,77728.38,0.0,-0.92332,5e-05,10.4146]
[1776917240030,39.74,77726.94,0.0,-0.9234,5e-05,10.40658]
[1776917246362,39.74,77724.62,0.0,-0.92352,5e-05,10.3938]
[1776917249093,39.74,77716.56,0.0,-0.92392,5e-05,10.35102]
[1776917253121,39.74,77717.38,0.0,-0.9239,5e-05,10.35181]
[1776917258156,39.74,77715.5,0.0,-0.924,5e-05,10.34191]
[1776917263191,39.74,77717.02,0.0,-0.92392,5e-05,10.35007]
[1776917268227,39.74,77718.29,0.0,-0.92386,5e-05,10.35686]
[1776917273261,39.74,77719.96,0.0,-0.92377,5e-05,10.36575]
[1776917275277,39.74,77725.96,0.0,-0.92347,5e-05,10.39743]
[1776917280309,39.74,77723.02,0.0,-0.92362,5e-05,10.38157]
[1776917285347,39.74,77719.03,0.0,-0.92382,5e-05,10.36033]
[1776917290382,39.74,77722.26,0.0,-0.92367,5e-05,10.37722]
[1776917295417,39.74,77721.38,0.0,-0.92371,5e-05,10.37231]
[1776917298439,39.74,77732.81,0.0,-0.92314,5e-05,10.43269]
[1776917299445,39.74,77738.5,0.0,-0.92286,5e-05,10.46274]
[1776917303477,39.74,77744.67,0.0,-0.92256,5e-05,10.49472]
[1776917308508,39.74,77750.02,0.0,-0.9223,5e-05,10.52196]
[1776917311529,39.73,77755.23,0.0,-0.92207,5e-05,10.54538]
[1776917312536,39.73,77766.6,0.0,-0.92149,5e-05,10.6058]
[1776917315559,39.73,77774.33,0.0,-0.92111,5e-05,10.64601]
[1776917316852,39.73,77781.77,0.0,-0.92073,5e-05,10.68554]
[1776917317573,39.73,77781.77,0.0,-0.92074,5e-05,10.68504]
[1776917318580,39.73,77775.95,0.0,-0.92104,5e-05,10.65327]
[1776917319586,39.73,77768.58,0.0,-0.92142,5e-05,10.61329]
[1776917320594,39.73,77767.09,0.0,-0.9215,5e-05,10.60492]
[1776917325629,39.72,77766.15,0.0,-0.92157,5e-05,10.59804]
[1776917330665,39.72,77767.73,0.0,-0.9215,5e-05,10.60476]
[1776917335700,39.72,77765.92,0.0,-0.92161,5e-05,10.5932]
[1776917337714,39.72,77775.28,0.0,-0.92114,5e-05,10.64268]
[1776917338721,39.72,77772.09,0.0,-0.92131,5e-05,10.62514]
[1776917340735,39.71,77777.26,0.0,-0.92105,5e-05,10.65207]
[1776917342749,39.71,77782.8,0.0,-0.92078,5e-05,10.68097]
[1776917344763,39.71,77784.6,0.0,-0.92069,5e-05,10.6897]
[1776917349797,39.71,77783.72,0.0,-0.92076,5e-05,10.68249]
[1776917354833,39.7,77781.17,0.0,-0.92092,5e-05,10.66631]
[1776917359868,39.7,77780.77,0.0,-0.92096,5e-05,10.66164]
[1776917364916,39.69,77774.35,0.0,-0.92132,5e-05,10.62462]
[1776917365922,39.69,77770.14,0.0,-0.92154,5e-05,10.60158]
[1776917366927,39.69,77783.48,0.0,-0.92086,5e-05,10.67278]
[1776917367934,39.69,77781.23,0.0,-0.92098,5e-05,10.66015]
[1776917369949,39.69,77777.11,0.0,-0.9212,5e-05,10.63702]
[1776917370955,39.69,77782.19,0.0,-0.92094,5e-05,10.66385]
[1776917375990,39.68,77780.07,0.0,-0.9211,5e-05,10.64648]
[1776917381025,39.68,77786.57,0.0,-0.92079,5e-05,10.67913]
[1776917382032,39.68,77785.35,0.0,-0.92086,5e-05,10.67206]
[1776917387347,39.67,77788.35,0.0,-0.92073,5e-05,10.68538]
[1776917393109,39.67,77788.46,0.0,-0.92075,5e-05,10.68364]
[1776917398144,39.66,77789.45,0.0,-0.92072,5e-05,10.68662]
[1776917400166,39.66,77795.37,0.0,-0.92042,5e-05,10.71758]
[1776917403183,39.66,77803.48,0.0,-0.92002,5e-05,10.75983]
[1776917404187,39.66,77805.0,0.0,-0.91995,5e-05,10.76749]
[1776917409225,39.65,77812.18,0.0,-0.9196,5e-05,10.80352]
[1776917411239,39.65,77813.52,0.0,-0.91954,5e-05,10.80954]
[1776917416274,39.65,77812.42,0.0,-0.91963,5e-05,10.80042]
[1776917420328,39.64,77823.68,0.0,-0.91907,5e-05,10.85888]
[1776917421328,39.64,77839.4,0.0,-0.91825,5e-05,10.94409]
[1776917422337,39.64,77845.72,0.0,-0.91792,5e-05,10.9785]
[1776917423343,39.64,77846.11,0.0,-0.9179,5e-05,10.9805]
[1776917428377,39.64,77848.94,0.0,-0.91776,5e-05,10.99514]
[1776917433415,39.64,77852.31,0.0,-0.91761,5e-05,11.00937]
[1776917438449,39.64,77851.68,0.0,-0.91765,5e-05,11.00492]
[1776917443485,39.63,77856.22,0.0,-0.91742,5e-05,11.02886]
[1776917448521,39.63,77858.84,0.0,-0.91729,5e-05,11.04219]
[1776917453554,39.63,77862.97,0.0,-0.91708,5e-05,11.06373]
[1776917457842,39.63,77852.01,0.0,-0.91767,5e-05,11.00282]
[1776917458589,39.63,77852.01,0.0,-0.91768,5e-05,11.00269]
[1776917462618,39.63,77846.39,0.0,-0.91798,5e-05,10.97164]
[1776917463625,39.63,77834.41,0.0,-0.91861,5e-05,10.90597]
[1776917465639,39.63,77840.46,0.0,-0.9183,5e-05,10.93821]
[1776917466646,39.62,77847.1,0.0,-0.91795,5e-05,10.97401]
[1776917471683,39.62,77845.52,0.0,-0.91806,5e-05,10.96314]
[1776917476716,39.62,77840.09,0.0,-0.91837,5e-05,10.93137]
[1776917480743,39.61,77834.18,0.0,-0.91869,5e-05,10.89762]
[1776917482758,39.61,77833.78,0.0,-0.91872,5e-05,10.89477]
[1776917488053,39.61,77852.83,0.0,-0.91773,5e-05,10.99755]
[1776917488802,39.61,77852.55,0.0,-0.91774,5e-05,10.99594]
[1776917490819,39.61,77864.95,0.0,-0.91709,5e-05,11.06366]
[1776917491823,39.61,77863.88,0.0,-0.91717,5e-05,11.054]
[1776917493837,39.61,77869.73,0.0,-0.91686,5e-05,11.08573]
[1776917496862,39.61,77877.83,0.0,-0.91644,5e-05,11.12959]
[1776917497865,39.61,77882.46,0.0,-0.91619,5e-05,11.15479]
[1776917498872,39.61,77884.22,0.0,-0.9161,5e-05,11.16415]
[1776917503907,39.6,77883.07,0.0,-0.91618,5e-05,11.15601]
[1776917506928,39.6,77879.46,0.0,-0.91638,5e-05,11.13515]
[1776917511963,39.6,77877.13,0.0,-0.91652,5e-05,11.12084]
[1776917516997,39.6,77872.36,0.0,-0.91679,5e-05,11.09329]
[1776917520019,39.6,77871.86,0.0,-0.91682,5e-05,11.0899]
[1776917525062,39.59,77873.41,0.0,-0.91675,5e-05,11.09742]
[1776917529085,39.59,77878.87,0.0,-0.91647,5e-05,11.12654]
[1776917533114,39.59,77886.78,0.0,-0.91605,5e-05,11.16912]
[1776917534123,39.59,77890.88,0.0,-0.91584,5e-05,11.19142]
[1776917536135,39.59,77885.11,0.0,-0.91615,5e-05,11.15896]
[1776917537143,39.59,77879.89,0.0,-0.91644,5e-05,11.12991]
[1776917538402,39.59,77874.08,0.0,-0.91675,5e-05,11.0977]
[1776917540163,39.59,77873.98,0.0,-0.91676,5e-05,11.09671]
[1776917545200,39.58,77871.77,0.0,-0.91689,5e-05,11.08359]
[1776917548472,39.58,77880.35,0.0,-0.91643,5e-05,11.13023]
[1776917550233,39.58,77879.57,0.0,-0.91648,5e-05,11.1255]
[1776917553254,39.58,77884.88,0.0,-0.91623,5e-05,11.15033]
[1776917558544,39.58,77879.87,0.0,-0.91651,5e-05,11.12115]
[1776917560303,39.58,77872.91,0.0,-0.91688,5e-05,11.08264]
[1776917561311,39.58,77871.44,0.0,-0.91697,5e-05,11.07438]
[1776917566346,39.58,77872.49,0.0,-0.91692,5e-05,11.0793]
[1776917571382,39.57,77870.37,0.0,-0.91704,5e-05,11.06685]
[1776917576417,39.57,77871.99,0.0,-0.91696,5e-05,11.07506]
[1776917581452,39.57,77873.89,0.0,-0.91687,5e-05,11.08478]
[1776917584474,39.57,77868.74,0.0,-0.91714,5e-05,11.05606]
[1776917585481,39.57,77856.13,0.0,-0.91781,5e-05,10.98684]
[1776917586488,39.57,77841.64,0.0,-0.91858,5e-05,10.9073]
[1776917587501,39.57,77839.94,0.0,-0.91868,5e-05,10.89776]
[1776917588753,39.57,77829.6,0.0,-0.91923,5e-05,10.84053]
[1776917589509,39.57,77829.6,0.0,-0.91923,5e-05,10.83992]
[1776917590516,39.57,77834.8,0.0,-0.91896,5e-05,10.86821]
[1776917595551,39.56,77829.23,0.0,-0.91928,5e-05,10.83537]
[1776917600585,39.56,77833.28,0.0,-0.91908,5e-05,10.85636]
[1776917605621,39.56,77834.86,0.0,-0.919,5e-05,10.86374]
[1776917610656,39.56,77837.6,0.0,-0.91887,5e-05,10.8774]
[1776917614684,39.55,77842.85,0.0,-0.91863,5e-05,10.90125]
[1776917619719,39.55,77843.12,0.0,-0.91863,5e-05,10.90115]
[1776917623747,39.55,77849.76,0.0,-0.91829,5e-05,10.93687]
[1776917629033,39.55,77849.47,0.0,-0.9183,5e-05,10.9354]
[1776917632810,39.55,77843.34,0.0,-0.91862,5e-05,10.90212]
[1776917637844,39.55,77842.11,0.0,-0.91869,5e-05,10.89565]
[1776917641873,39.55,77836.99,0.0,-0.91895,5e-05,10.86796]
[1776917642880,39.55,77831.0,0.0,-0.91927,5e-05,10.83507]
[1776917645901,39.55,77836.2,0.0,-0.91901,5e-05,10.86248]
[1776917650936,39.55,77837.01,0.0,-0.91898,5e-05,10.86538]
[1776917655971,39.54,77836.91,0.0,-0.919,5e-05,10.86344]
[1776917661006,39.54,77836.0,0.0,-0.91906,5e-05,10.85729]
[1776917666041,39.54,77837.79,0.0,-0.91897,5e-05,10.86655]
[1776917671075,39.54,77842.5,0.0,-0.91874,5e-05,10.88916]
[1776917672083,39.54,77852.71,0.0,-0.9182,5e-05,10.94499]
[1776917673090,39.54,77856.22,0.0,-0.91802,5e-05,10.96419]
[1776917678125,39.54,77856.81,0.0,-0.91799,5e-05,10.96728]
[1776917682155,39.54,77868.17,0.0,-0.91738,5e-05,11.02942]
[1776917683162,39.54,77867.89,0.0,-0.9174,5e-05,11.02777]
[1776917688196,39.54,77865.43,0.0,-0.91754,5e-05,11.01373]
[1776917693231,39.54,77870.59,0.0,-0.91727,5e-05,11.04145]
[1776917698271,39.54,77866.54,0.0,-0.91749,5e-05,11.0185]
[1776917703307,39.54,77868.06,0.0,-0.91742,5e-05,11.02625]
[1776917707334,39.54,77862.48,0.0,-0.91772,5e-05,10.99527]
[1776917712368,39.54,77859.83,0.0,-0.91786,5e-05,10.98044]
[1776917713376,39.54,77852.74,0.0,-0.91823,5e-05,10.9416]
[1776917714383,39.54,77858.16,0.0,-0.91795,5e-05,10.97126]
[1776917715432,39.54,77859.68,0.0,-0.91787,5e-05,10.97954]
[1776917717406,39.53,77852.52,0.0,-0.91825,5e-05,10.93955]
[1776917718411,39.53,77841.9,0.0,-0.91882,5e-05,10.8812]
[1776917719667,39.53,77838.76,0.0,-0.919,5e-05,10.8627]
[1776917726469,39.52,77836.9,0.0,-0.91913,5e-05,10.84899]
[1776917731501,39.52,77835.67,0.0,-0.91923,5e-05,10.83755]
[1776917735531,39.52,77823.47,0.0,-0.91988,5e-05,10.76993]
[1776917736537,39.52,77821.82,0.0,-0.91997,5e-05,10.76043]
[1776917739808,39.52,77830.95,0.0,-0.91951,5e-05,10.80793]
[1776917741572,39.51,77835.89,0.0,-0.91926,5e-05,10.83424]
[1776917743585,39.51,77838.03,0.0,-0.91916,5e-05,10.84468]
[1776917748622,39.51,77838.77,0.0,-0.91913,5e-05,10.84777]
[1776917753655,39.51,77841.07,0.0,-0.91903,5e-05,10.85811]
[1776917758690,39.5,77840.14,0.0,-0.9191,5e-05,10.85151]
[1776917763725,39.5,77841.24,0.0,-0.91906,5e-05,10.85577]
[1776917768761,39.5,77843.4,0.0,-0.91897,5e-05,10.86448]
[1776917774804,39.49,77841.52,0.0,-0.91911,5e-05,10.85067]
[1776917778831,39.48,77830.45,0.0,-0.91971,5e-05,10.78821]
[1776917784872,39.48,77830.54,0.0,-0.91973,5e-05,10.78604]
[1776917790165,39.48,77830.79,0.0,-0.91974,5e-05,10.78527]
[1776917792930,39.47,77825.72,0.0,-0.92004,5e-05,10.75294]
[1776917793936,39.47,77818.59,0.0,-0.92041,5e-05,10.71394]
[1776917796957,39.47,77812.14,0.0,-0.92075,5e-05,10.67812]
[1776917801992,39.47,77809.34,0.0,-0.92091,5e-05,10.66148]
[1776917807028,39.47,77818.42,0.0,-0.92046,5e-05,10.70902]
[1776917812062,39.46,77819.21,0.0,-0.92044,5e-05,10.7114]
[1776917817097,39.46,77818.13,0.0,-0.92051,5e-05,10.70362]
[1776917822132,39.46,77807.68,0.0,-0.92107,5e-05,10.64519]
[1776917823139,39.46,77808.03,0.0,-0.92105,5e-05,10.64678]
[1776917827167,39.45,77814.27,0.0,-0.92074,5e-05,10.67931]
[1776917828174,39.45,77814.83,0.0,-0.92072,5e-05,10.68198]
[1776917833217,39.45,77817.67,0.0,-0.92059,5e-05,10.69556]
[1776917838261,39.45,77814.98,0.0,-0.92075,5e-05,10.67914]
[1776917844303,39.44,77813.84,0.0,-0.92083,5e-05,10.67069]
[1776917849341,39.44,77817.01,0.0,-0.92068,5e-05,10.68582]
[1776917851359,39.44,77825.3,0.0,-0.92028,5e-05,10.72671]
[1776917852366,39.44,77828.06,0.0,-0.92014,5e-05,10.74159]
[1776917855387,39.44,77833.38,0.0,-0.91986,5e-05,10.77084]
[1776917858407,39.44,77838.88,0.0,-0.91957,5e-05,10.80137]
[1776917863443,39.44,77837.48,0.0,-0.91964,5e-05,10.79387]
[1776917865463,39.44,77873.01,0.0,-0.91777,5e-05,10.98798]
[1776917866466,39.44,77882.91,0.0,-0.91724,5e-05,11.04258]
[1776917867474,39.44,77876.19,0.0,-0.9176,5e-05,11.00573]
[1776917868481,39.44,77876.2,0.0,-0.91759,5e-05,11.00593]
[1776917870492,39.44,77868.11,0.0,-0.91802,5e-05,10.96184]
[1776917871501,39.44,77866.2,0.0,-0.91812,5e-05,10.95159]
[1776917873518,39.44,77857.5,0.0,-0.91858,5e-05,10.90415]
[1776917874523,39.44,77848.38,0.0,-0.91906,5e-05,10.85435]
[1776917875530,39.44,77848.5,0.0,-0.91905,5e-05,10.85513]
[1776917877544,39.44,77854.21,0.0,-0.91875,5e-05,10.88651]
[1776917880826,39.44,77859.43,0.0,-0.91846,5e-05,10.91612]
[1776917884594,39.44,77872.18,0.0,-0.91778,5e-05,10.98678]
[1776917885601,39.44,77874.63,0.0,-0.91765,5e-05,11.0002]
[1776917888621,39.44,77869.17,0.0,-0.91794,5e-05,10.97007]
[1776917893657,39.44,77870.7,0.0,-0.91786,5e-05,10.97841]
[1776917898691,39.44,77871.23,0.0,-0.91783,5e-05,10.98115]
[1776917903726,39.44,77870.84,0.0,-0.91785,5e-05,10.97882]
[1776917908761,39.44,77869.27,0.0,-0.91794,5e-05,10.97]
[1776917912789,39.44,77864.1,0.0,-0.91824,5e-05,10.93797]
[1776917917829,39.44,77861.62,0.0,-0.91837,5e-05,10.92447]
[1776917922859,39.44,77861.45,0.0,-0.91838,5e-05,10.92361]
[1776917927895,39.44,77862.46,0.0,-0.91832,5e-05,10.92915]
[1776917929908,39.44,77872.71,0.0,-0.91778,5e-05,10.98526]
[1776917934967,39.44,77874.42,0.0,-0.91769,5e-05,10.99421]
[1776917937987,39.44,77879.5,0.0,-0.91743,5e-05,11.02182]
[1776917941249,39.44,77886.03,0.0,-0.91708,5e-05,11.05739]
[1776917943023,39.44,77888.74,0.0,-0.91694,5e-05,11.07198]
[1776917948058,39.44,77887.44,0.0,-0.91702,5e-05,11.06399]
[1776917951373,39.44,77891.29,0.0,-0.91682,5e-05,11.08463]
[1776917953095,39.44,77909.18,0.0,-0.91586,5e-05,11.18331]
[1776917958127,39.44,77913.87,0.0,-0.9156,5e-05,11.20929]
[1776917960144,39.44,77907.43,0.0,-0.91595,5e-05,11.17367]
[1776917965177,39.44,77904.6,0.0,-0.9161,5e-05,11.15789]
[1776917970215,39.43,77909.23,0.0,-0.91587,5e-05,11.18199]
[1776917975247,39.43,77899.69,0.0,-0.91642,5e-05,11.124]
[1776917977261,39.43,77891.68,0.0,-0.91686,5e-05,11.07932]
[1776917979275,39.43,77891.67,0.0,-0.91686,5e-05,11.07893]
[1776917984310,39.43,77891.73,0.0,-0.91687,5e-05,11.07838]
[1776917989345,39.43,77886.38,0.0,-0.91716,5e-05,11.04812]
[1776917994381,39.43,77880.55,0.0,-0.91748,5e-05,11.01542]
[1776917995387,39.43,77878.28,0.0,-0.9176,5e-05,11.00287]
[1776917998410,39.43,77862.02,0.0,-0.91847,5e-05,10.91316]
[1776917999417,39.42,77854.02,0.0,-0.91889,5e-05,10.86911]
[1776918000435,39.42,77855.87,0.0,-0.9188,5e-05,10.879]
[1776918002437,39.42,77862.98,0.0,-0.91843,5e-05,10.91743]
[1776918004451,39.42,77865.87,0.0,-0.91828,5e-05,10.93266]
[1776918009487,39.42,77872.0,0.0,-0.91797,5e-05,10.96546]
[1776918014522,39.42,77873.31,0.0,-0.91789,5e-05,10.97277]
[1776918016538,39.42,77879.39,0.0,-0.91757,5e-05,11.00624]
[1776918017557,39.42,77893.76,0.0,-0.9168,5e-05,11.08539]
[1776918018553,39.42,77898.24,0.0,-0.91656,5e-05,11.11]
[1776918020564,39.42,77903.65,0.0,-0.91627,5e-05,11.13957]
[1776918023592,39.42,77906.99,0.0,-0.9161,5e-05,11.15741]
[1776918028623,39.42,77910.36,0.0,-0.91593,5e-05,11.1749]
[1776918032653,39.42,77916.53,0.0,-0.91563,5e-05,11.20433]
[1776918035672,39.41,77922.79,0.0,-0.9153,5e-05,11.23814]
[1776918037687,39.41,77924.6,0.0,-0.91521,5e-05,11.24746]
[1776918038693,39.41,77917.18,0.0,-0.91562,5e-05,11.20589]
[1776918039700,39.41,77915.38,0.0,-0.91572,5e-05,11.19559]
[1776918041969,39.41,77921.11,0.0,-0.91541,5e-05,11.22677]
[1776918046750,39.41,77914.94,0.0,-0.91577,5e-05,11.19081]
[1776918052041,39.4,77914.86,0.0,-0.91579,5e-05,11.1887]
[1776918057827,39.4,77914.36,0.0,-0.91583,5e-05,11.18401]
[1776918062111,39.4,77891.73,0.0,-0.91706,5e-05,11.05765]
[1776918062874,39.4,77891.73,0.0,-0.91707,5e-05,11.05725]
[1776918065894,39.4,77887.09,0.0,-0.91732,5e-05,11.03151]
[1776918069923,39.4,77893.94,0.0,-0.91695,5e-05,11.06898]
[1776918072181,39.4,77906.0,0.0,-0.91631,5e-05,11.13541]
[1776918073960,39.4,77910.98,0.0,-0.91604,5e-05,11.16265]
[1776918078992,39.39,77907.75,0.0,-0.91623,5e-05,11.14372]
[1776918084029,39.39,77908.07,0.0,-0.91622,5e-05,11.14446]
[1776918088059,39.39,77921.97,0.0,-0.91547,5e-05,11.22076]
[1776918089066,39.39,77922.12,0.0,-0.91547,5e-05,11.22129]
[1776918094100,39.39,77919.93,0.0,-0.91563,5e-05,11.204]
[1776918099139,39.38,77917.91,0.0,-0.91575,5e-05,11.19139]
[1776918104174,39.38,77918.58,0.0,-0.91573,5e-05,11.19371]
[1776918109209,39.38,77919.54,0.0,-0.91569,5e-05,11.19758]
[1776918114244,39.38,77915.64,0.0,-0.91592,5e-05,11.17426]
[1776918119279,39.37,77919.09,0.0,-0.91575,5e-05,11.19206]
[1776918124314,39.37,77914.85,0.0,-0.91599,5e-05,11.16707]
[1776918129348,39.37,77911.55,0.0,-0.91618,5e-05,11.14763]
[1776918134383,39.37,77903.72,0.0,-0.91661,5e-05,11.1033]
[1776918139419,39.37,77899.52,0.0,-0.91685,5e-05,11.07945]
[1776918144453,39.36,77896.87,0.0,-0.91699,5e-05,11.06425]
[1776918149497,39.36,77896.48,0.0,-0.91702,5e-05,11.06147]
[1776918154532,39.36,77895.42,0.0,-0.91711,5e-05,11.05134]
[1776918159567,39.36,77896.81,0.0,-0.91704,5e-05,11.05834]
[1776918161581,39.36,77884.03,0.0,-0.91773,5e-05,10.98759]
[1776918162588,39.36,77875.83,0.0,-0.91816,5e-05,10.94246]
[1776918163595,39.36,77874.31,0.0,-0.91824,5e-05,10.93414]
[1776918168629,39.36,77873.61,0.0,-0.91829,5e-05,10.92901]
[1776918173665,39.36,77874.04,0.0,-0.91828,5e-05,10.93089]
[1776918175680,39.36,77879.53,0.0,-0.91798,5e-05,10.96115]
[1776918180714,39.36,77884.49,0.0,-0.91772,5e-05,10.98851]
[1776918185751,39.36,77882.63,0.0,-0.91782,5e-05,10.97828]
[1776918187763,39.36,77877.39,0.0,-0.9181,5e-05,10.9495]
[1776918192797,39.36,77880.42,0.0,-0.91793,5e-05,10.96631]
[1776918196826,39.36,77886.83,0.0,-0.91759,5e-05,11.00166]
[1776918198840,39.36,77880.39,0.0,-0.91793,5e-05,10.96619]
[1776918199847,39.36,77876.79,0.0,-0.91812,5e-05,10.94644]
[1776918204882,39.36,77875.93,0.0,-0.91817,5e-05,10.94207]
[1776918209917,39.36,77878.59,0.0,-0.91802,5e-05,10.95712]
[1776918214955,39.36,77875.34,0.0,-0.91821,5e-05,10.93618]
[1776918219986,39.36,77876.23,0.0,-0.91816,5e-05,10.94168]
[1776918225023,39.36,77873.99,0.0,-0.91827,5e-05,10.93004]
[1776918229050,39.36,77866.89,0.0,-0.91864,5e-05,10.89173]
[1776918230060,39.36,77860.68,0.0,-0.91897,5e-05,10.85793]
[1776918231064,39.37,77856.75,0.0,-0.91917,5e-05,10.8367]
[1776918236098,39.36,77858.95,0.0,-0.91906,5e-05,10.84816]
[1776918239120,39.36,77850.85,0.0,-0.91949,5e-05,10.80359]
[1776918243428,39.36,77843.92,0.0,-0.91986,5e-05,10.76546]
[1776918245162,39.36,77842.68,0.0,-0.91992,5e-05,10.75868]
[1776918249190,39.36,77847.77,0.0,-0.91966,5e-05,10.78629]
[1776918254225,39.36,77847.13,0.0,-0.91969,5e-05,10.7824]
[1776918259260,39.36,77844.46,0.0,-0.91984,5e-05,10.76751]
[1776918264295,39.36,77843.81,0.0,-0.91987,5e-05,10.76363]
[1776918269330,39.36,77844.07,0.0,-0.91986,5e-05,10.76505]
[1776918270337,39.36,77834.7,0.0,-0.92035,5e-05,10.71435]
[1776918271344,39.36,77832.22,0.0,-0.9205,5e-05,10.69684]
[1776918273638,39.36,77837.86,0.0,-0.92022,5e-05,10.72662]
[1776918276379,39.36,77838.69,0.0,-0.92018,5e-05,10.73103]
[1776918278392,39.36,77833.56,0.0,-0.92045,5e-05,10.70306]
[1776918280407,39.36,77831.72,0.0,-0.92054,5e-05,10.69308]
[1776918285442,39.36,77829.3,0.0,-0.92068,5e-05,10.67838]
[1776918290478,39.35,77826.16,0.0,-0.92086,5e-05,10.65925]
[1776918292491,39.35,77821.36,0.0,-0.92112,5e-05,10.63262]
[1776918297526,39.35,77815.07,0.0,-0.92146,5e-05,10.5973]
[1776918299540,39.35,77806.54,0.0,-0.9219,5e-05,10.55083]
[1776918302562,39.35,77800.59,0.0,-0.92221,5e-05,10.51836]
[1776918303849,39.35,77808.28,0.0,-0.92182,5e-05,10.55969]
[1776918308604,39.35,77801.64,0.0,-0.92216,5e-05,10.52316]
[1776918313923,39.34,77791.43,0.0,-0.92269,5e-05,10.46776]
[1776918314646,39.34,77791.43,0.0,-0.92269,5e-05,10.46774]
[1776918319681,39.34,77790.65,0.0,-0.92273,5e-05,10.46346]
[1776918324716,39.34,77786.46,0.0,-0.92294,5e-05,10.44086]
[1776918327738,39.34,77781.8,0.0,-0.92318,5e-05,10.41594]
[1776918332772,39.35,77777.18,0.0,-0.92343,5e-05,10.38793]
[1776918337808,39.35,77776.31,0.0,-0.92347,5e-05,10.38372]
[1776918342842,39.35,77770.32,0.0,-0.92377,5e-05,10.35219]
[1776918347877,39.35,77768.75,0.0,-0.92384,5e-05,10.34452]
[1776918352911,39.35,77768.39,0.0,-0.92385,5e-05,10.34334]
[1776918357947,39.35,77769.28,0.0,-0.9238,5e-05,10.34883]
[1776918360968,39.35,77778.72,0.0,-0.92332,5e-05,10.39973]
[1776918361975,39.35,77780.35,0.0,-0.92324,5e-05,10.40853]
[1776918367010,39.35,77775.15,0.0,-0.9235,5e-05,10.381]
[1776918370034,39.35,77766.18,0.0,-0.92395,5e-05,10.33331]
[1776918371037,39.35,77766.4,0.0,-0.92394,5e-05,10.33464]
[1776918376072,39.35,77768.03,0.0,-0.92385,5e-05,10.34405]
[1776918381108,39.36,77769.27,0.0,-0.92378,5e-05,10.35134]
[1776918386143,39.36,77774.21,0.0,-0.92352,5e-05,10.37829]
[1776918389164,39.36,77779.24,0.0,-0.92327,5e-05,10.40546]
[1776918390172,39.36,77778.18,0.0,-0.92332,5e-05,10.39982]
[1776918391178,39.36,77784.88,0.0,-0.923,5e-05,10.43223]
[1776918392185,39.36,77785.86,0.0,-0.92295,5e-05,10.43748]
[1776918397221,39.36,77786.31,0.0,-0.92293,5e-05,10.4398]
[1776918401249,39.36,77776.62,0.0,-0.92342,5e-05,10.38775]
[1776918402256,39.36,77776.08,0.0,-0.92345,5e-05,10.3849]
[1776918407291,39.36,77777.84,0.0,-0.92336,5e-05,10.39459]
[1776918412327,39.36,77776.01,0.0,-0.92345,5e-05,10.38523]
[1776918417361,39.36,77777.02,0.0,-0.92339,5e-05,10.39097]
[1776918422396,39.36,77776.98,0.0,-0.92339,5e-05,10.39101]
[1776918424696,39.36,77780.61,0.0,-0.92321,5e-05,10.41047]
[1776918429446,39.36,77785.65,0.0,-0.92295,5e-05,10.43742]
[1776918432466,39.36,77787.91,0.0,-0.92284,5e-05,10.44932]
[1776918437501,39.36,77786.88,0.0,-0.9229,5e-05,10.44339]
[1776918440522,39.36,77780.92,0.0,-0.9232,5e-05,10.41124]
[1776918445557,39.36,77778.53,0.0,-0.92332,5e-05,10.39839]
[1776918448578,39.36,77770.97,0.0,-0.9237,5e-05,10.35803]
[1776918450594,39.36,77764.43,0.0,-0.92403,5e-05,10.32324]
[1776918455630,39.36,77764.98,0.0,-0.92402,5e-05,10.32327]
[1776918460662,39.36,77770.43,0.0,-0.92374,5e-05,10.35278]
[1776918465697,39.36,77769.8,0.0,-0.92377,5e-05,10.34953]
[1776918470732,39.36,77769.51,0.0,-0.92379,5e-05,10.34804]
[1776918475767,39.36,77768.49,0.0,-0.92384,5e-05,10.34262]
[1776918480801,39.36,77769.18,0.0,-0.9238,5e-05,10.34628]
[1776918481809,39.36,77778.57,0.0,-0.92333,5e-05,10.39649]
[1776918482815,39.36,77782.54,0.0,-0.92313,5e-05,10.41768]
[1776918487851,39.36,77772.99,0.0,-0.92362,5e-05,10.36595]
[1776918488858,39.36,77771.18,0.0,-0.92371,5e-05,10.35624]
[1776918491878,39.36,77775.15,0.0,-0.92351,5e-05,10.37745]
[1776918492886,39.36,77778.61,0.0,-0.92334,5e-05,10.39593]
[1776918498928,39.36,77779.96,0.0,-0.92327,5e-05,10.40266]
[1776918503962,39.36,77783.78,0.0,-0.92308,5e-05,10.42267]
[1776918508998,39.36,77787.08,0.0,-0.92292,5e-05,10.43985]
[1776918513026,39.35,77791.63,0.0,-0.92272,5e-05,10.46022]
[1776918518061,39.35,77790.61,0.0,-0.92278,5e-05,10.45403]
[1776918523096,39.35,77795.88,0.0,-0.92251,5e-05,10.48168]
[1776918528131,39.35,77797.55,0.0,-0.92244,5e-05,10.4898]
[1776918530144,39.35,77805.41,0.0,-0.92204,5e-05,10.53177]
[1776918531152,39.35,77806.47,0.0,-0.92199,5e-05,10.53724]
[1776918536188,39.35,77807.61,0.0,-0.92194,5e-05,10.54201]
[1776918541222,39.34,77805.97,0.0,-0.92204,5e-05,10.53175]
[1776918544243,39.34,77792.91,0.0,-0.92272,5e-05,10.4606]
[1776918545547,39.34,77790.04,0.0,-0.92286,5e-05,10.445]
[1776918549277,39.34,77788.59,0.0,-0.92294,5e-05,10.43665]
[1776918554314,39.34,77793.26,0.0,-0.92271,5e-05,10.46106]
[1776918559353,39.34,77794.06,0.0,-0.92268,5e-05,10.46476]
[1776918564386,39.34,77795.72,0.0,-0.9226,5e-05,10.47317]
[1776918569419,39.34,77798.24,0.0,-0.92247,5e-05,10.48628]
[1776918574453,39.34,77803.24,0.0,-0.92224,5e-05,10.50917]
[1776918579489,39.34,77802.84,0.0,-0.92227,5e-05,10.50638]
[1776918584526,39.33,77803.05,0.0,-0.92227,5e-05,10.50682]
[1776918589558,39.33,77802.04,0.0,-0.92233,5e-05,10.50068]
[1776918594594,39.33,77802.07,0.0,-0.92233,5e-05,10.50022]
[1776918599629,39.33,77803.57,0.0,-0.92226,5e-05,10.50775]
[1776918604664,39.33,77804.34,0.0,-0.92222,5e-05,10.51138]
[1776918609699,39.33,77813.77,0.0,-0.92174,5e-05,10.56179]
[1776918610716,39.33,77814.6,0.0,-0.9217,5e-05,10.56612]
[1776918611714,39.33,77819.84,0.0,-0.92144,5e-05,10.59429]
[1776918612719,39.33,77825.09,0.0,-0.92117,5e-05,10.6225]
[1776918613728,39.33,77825.99,0.0,-0.92112,5e-05,10.62711]
[1776918616086,39.33,77832.01,0.0,-0.92082,5e-05,10.65892]
[1776918621783,39.32,77834.0,0.0,-0.92073,5e-05,10.66813]
[1776918626817,39.32,77830.99,0.0,-0.9209,5e-05,10.65024]
[1776918631852,39.32,77833.71,0.0,-0.9208,5e-05,10.65991]
[1776918636890,39.31,77835.56,0.0,-0.92072,5e-05,10.6681]
[1776918641923,39.31,77839.03,0.0,-0.92056,5e-05,10.68531]
[1776918646958,39.31,77840.03,0.0,-0.92052,5e-05,10.68944]
[1776918651993,39.31,77841.32,0.0,-0.92045,5e-05,10.69637]
[1776918657028,39.31,77841.56,0.0,-0.92045,5e-05,10.69626]
[1776918662067,39.3,77852.25,0.0,-0.91991,5e-05,10.75263]
[1776918663070,39.3,77857.63,0.0,-0.91964,5e-05,10.78153]
[1776918664077,39.3,77859.22,0.0,-0.91955,5e-05,10.79014]
[1776918667098,39.3,77871.77,0.0,-0.91889,5e-05,10.85855]
[1776918668105,39.3,77871.97,0.0,-0.91888,5e-05,10.85945]
[1776918670118,39.3,77879.88,0.0,-0.91847,5e-05,10.90283]
[1776918671126,39.3,77888.06,0.0,-0.91803,5e-05,10.94793]
[1776918672133,39.3,77894.16,0.0,-0.9177,5e-05,10.98158]
[1776918673140,39.3,77894.24,0.0,-0.9177,5e-05,10.98202]
[1776918677168,39.3,77901.34,0.0,-0.91732,5e-05,11.0212]
[1776918678176,39.3,77901.87,0.0,-0.91729,5e-05,11.02407]
[1776918683210,39.3,77898.45,0.0,-0.91748,5e-05,11.00494]
[1776918688245,39.3,77891.48,0.0,-0.91785,5e-05,10.96631]
[1776918689252,39.3,77884.44,0.0,-0.91823,5e-05,10.92756]
[1776918690259,39.3,77880.75,0.0,-0.91842,5e-05,10.90732]
[1776918694287,39.3,77878.2,0.0,-0.91858,5e-05,10.89005]
[1776918697309,39.3,77871.14,0.0,-0.91895,5e-05,10.85166]
[1776918701336,39.3,77868.73,0.0,-0.91907,5e-05,10.83909]
[1776918705363,39.3,77875.8,0.0,-0.91869,5e-05,10.87846]
[1776918710398,39.31,77873.2,0.0,-0.91882,5e-05,10.86479]
[1776918715433,39.31,77872.18,0.0,-0.91887,5e-05,10.85997]
[1776918720468,39.31,77872.28,0.0,-0.91885,5e-05,10.86136]
[1776918724498,39.31,77866.18,0.0,-0.91917,5e-05,10.82866]
[1776918725505,39.31,77864.57,0.0,-0.91925,5e-05,10.82009]
[1776918726860,39.31,77871.38,0.0,-0.91889,5e-05,10.85763]
[1776918729532,39.31,77880.22,0.0,-0.91842,5e-05,10.90675]
[1776918731546,39.31,77887.18,0.0,-0.91804,5e-05,10.94526]
[1776918736931,39.31,77885.33,0.0,-0.91814,5e-05,10.93551]
[1776918742624,39.31,77886.07,0.0,-0.91809,5e-05,10.94012]
[1776918747659,39.31,77887.37,0.0,-0.91802,5e-05,10.94761]
[1776918752694,39.31,77889.09,0.0,-0.91795,5e-05,10.9537]
[1776918755715,39.31,77880.45,0.0,-0.91841,5e-05,10.90627]
[1776918757071,39.31,77873.27,0.0,-0.91879,5e-05,10.86634]
[1776918762763,39.31,77874.29,0.0,-0.91874,5e-05,10.87232]
[1776918767798,39.31,77874.74,0.0,-0.91872,5e-05,10.87449]
[1776918770823,39.31,77880.33,0.0,-0.91841,5e-05,10.90568]
[1776918772834,39.32,77884.97,0.0,-0.91817,5e-05,10.93142]
[1776918777869,39.32,77884.0,0.0,-0.91821,5e-05,10.92646]
[1776918782903,39.32,77884.63,0.0,-0.91818,5e-05,10.93027]
[1776918783911,39.32,77892.43,0.0,-0.91776,5e-05,10.97325]
[1776918784918,39.32,77892.47,0.0,-0.91776,5e-05,10.97346]
[1776918789953,39.32,77894.0,0.0,-0.91768,5e-05,10.98178]
[1776918792974,39.32,77887.95,0.0,-0.918,5e-05,10.94843]
[1776918794988,39.32,77885.87,0.0,-0.91811,5e-05,10.93708]
[1776918800025,39.32,77885.17,0.0,-0.91814,5e-05,10.93352]
[1776918802039,39.32,77887.38,0.0,-0.91803,5e-05,10.94573]
[1776918807421,39.32,77891.57,0.0,-0.9178,5e-05,10.96868]
[1776918810097,39.32,77898.14,0.0,-0.91745,5e-05,11.00478]
[1776918811105,39.32,77901.13,0.0,-0.91732,5e-05,11.01745]
[1776918812110,39.32,77908.61,0.0,-0.91692,5e-05,11.05859]
[1776918817491,39.31,77913.1,0.0,-0.91669,5e-05,11.08249]
[1776918823186,39.31,77911.14,0.0,-0.91681,5e-05,11.07044]
[1776918825200,39.31,77908.64,0.0,-0.91694,5e-05,11.05629]
[1776918830236,39.31,77912.88,0.0,-0.91672,5e-05,11.07903]
[1776918834265,39.31,77907.39,0.0,-0.91702,5e-05,11.04794]
[1776918839299,39.31,77901.66,0.0,-0.91734,5e-05,11.01557]
[1776918844334,39.31,77898.72,0.0,-0.9175,5e-05,10.99869]
[1776918849371,39.31,77894.95,0.0,-0.91771,5e-05,10.97725]
[1776918854404,39.3,77895.37,0.0,-0.91769,5e-05,10.97904]
[1776918859439,39.3,77893.65,0.0,-0.91779,5e-05,10.96904]
[1776918864474,39.3,77893.32,0.0,-0.91781,5e-05,10.9667]
[1776918869511,39.3,77904.42,0.0,-0.91723,5e-05,11.02739]
[1776918870516,39.3,77906.65,0.0,-0.91711,5e-05,11.03951]
[1776918875553,39.3,77906.37,0.0,-0.91716,5e-05,11.03329]
[1776918880587,39.3,77908.63,0.0,-0.91705,5e-05,11.04481]
[1776918885622,39.3,77911.41,0.0,-0.91691,5e-05,11.05923]
[1776918890657,39.29,77909.85,0.0,-0.917,5e-05,11.04966]
[1776918893678,39.29,77906.4,0.0,-0.91719,5e-05,11.03015]
[1776918898713,39.29,77909.1,0.0,-0.91705,5e-05,11.04442]
[1776918903748,39.29,77909.84,0.0,-0.91702,5e-05,11.04781]
[1776918908128,39.29,77918.61,0.0,-0.91655,5e-05,11.09568]
[1776918913819,39.29,77912.79,0.0,-0.91687,5e-05,11.0626]
[1776918919860,39.29,77913.4,0.0,-0.91685,5e-05,11.06516]
[1776918924895,39.29,77913.22,0.0,-0.91687,5e-05,11.06352]
[1776918929930,39.28,77911.36,0.0,-0.91697,5e-05,11.05264]
[1776918930936,39.28,77906.16,0.0,-0.91725,5e-05,11.02379]
[1776918931944,39.28,77906.28,0.0,-0.91727,5e-05,11.02078]
[1776918936986,39.28,77908.35,0.0,-0.91716,5e-05,11.03193]
[1776918938343,39.28,77918.76,0.0,-0.9166,5e-05,11.08939]
[1776918940006,39.28,77920.93,0.0,-0.91649,5e-05,11.10127]
[1776918945036,39.28,77920.18,0.0,-0.91653,5e-05,11.09631]
[1776918950076,39.28,77918.47,0.0,-0.91663,5e-05,11.08611]
[1776918955111,39.28,77916.2,0.0,-0.91676,5e-05,11.07288]
[1776918960144,39.28,77915.45,0.0,-0.91681,5e-05,11.06814]
[1776918965180,39.28,77909.87,0.0,-0.91712,5e-05,11.03676]
[1776918970213,39.28,77907.8,0.0,-0.91723,5e-05,11.02502]
[1776918975253,39.28,77909.29,0.0,-0.91715,5e-05,11.03306]
[1776918977264,39.28,77914.32,0.0,-0.91688,5e-05,11.06072]
[1776918983305,39.28,77915.72,0.0,-0.91681,5e-05,11.06792]
[1776918988339,39.27,77916.55,0.0,-0.91677,5e-05,11.072]
[1776918993375,39.27,77915.72,0.0,-0.91685,5e-05,11.06328]
[1776918998410,39.27,77909.4,0.0,-0.91719,5e-05,11.02789]
[1776919003446,39.27,77910.56,0.0,-0.91713,5e-05,11.03409]
[1776919008479,39.27,77912.5,0.0,-0.91703,5e-05,11.0446]
[1776919013514,39.27,77912.57,0.0,-0.91703,5e-05,11.0447]
[1776919018550,39.27,77912.37,0.0,-0.91704,5e-05,11.0433]
[1776919023585,39.27,77913.15,0.0,-0.917,5e-05,11.04732]
[1776919028620,39.27,77912.17,0.0,-0.91706,5e-05,11.04126]
[1776919033655,39.26,77915.14,0.0,-0.91692,5e-05,11.05552]
[1776919038693,39.26,77916.37,0.0,-0.91688,5e-05,11.06011]
[1776919041713,39.26,77921.61,0.0,-0.91661,5e-05,11.08776]
[1776919046748,39.26,77922.51,0.0,-0.91657,5e-05,11.09212]
[1776919051783,39.26,77922.12,0.0,-0.91662,5e-05,11.08572]
[1776919053797,39.26,77916.97,0.0,-0.9169,5e-05,11.05695]
[1776919059191,39.26,77917.43,0.0,-0.91688,5e-05,11.05913]
[1776919062864,39.25,77907.95,0.0,-0.91739,5e-05,11.00637]
[1776919063872,39.25,77895.45,0.0,-0.91806,5e-05,10.93702]
[1776919064885,39.25,77894.95,0.0,-0.91809,5e-05,10.93399]
[1776919069916,39.25,77894.69,0.0,-0.91812,5e-05,10.9313]
[1776919070921,39.25,77889.43,0.0,-0.9184,5e-05,10.90212]
[1776919072937,39.25,77883.83,0.0,-0.9187,5e-05,10.87096]
[1776919077970,39.25,77882.94,0.0,-0.91876,5e-05,10.86521]
[1776919083005,39.25,77881.24,0.0,-0.91886,5e-05,10.85493]
[1776919088043,39.25,77877.08,0.0,-0.91909,5e-05,10.83114]
[1776919091062,39.24,77869.67,0.0,-0.91949,5e-05,10.79002]
[1776919095089,39.24,77866.11,0.0,-0.91968,5e-05,10.77004]
[1776919100128,39.24,77866.51,0.0,-0.91966,5e-05,10.77173]
[1776919105161,39.24,77863.59,0.0,-0.91982,5e-05,10.75521]
[1776919110199,39.24,77862.73,0.0,-0.91987,5e-05,10.74996]
[1776919115231,39.24,77860.96,0.0,-0.91999,5e-05,10.7362]
[1776919120268,39.24,77860.49,0.0,-0.92002,5e-05,10.73316]
[1776919125304,39.24,77859.46,0.0,-0.92008,5e-05,10.72708]
[1776919130340,39.24,77859.74,0.0,-0.92007,5e-05,10.72818]
[1776919132353,39.24,77868.97,0.0,-0.91959,5e-05,10.77842]
[1776919137388,39.23,77871.45,0.0,-0.91947,5e-05,10.79109]
[1776919142424,39.23,77875.92,0.0,-0.91924,5e-05,10.8148]
[1776919147464,39.23,77879.79,0.0,-0.91904,5e-05,10.83526]
[1776919149824,39.23,77884.85,0.0,-0.91878,5e-05,10.86269]
[1776919155515,39.23,77886.8,0.0,-0.91868,5e-05,10.87249]
[1776919156522,39.23,77900.75,0.0,-0.91794,5e-05,10.9493]
[1776919157528,39.23,77906.49,0.0,-0.91763,5e-05,10.98106]
[1776919158534,39.23,77913.43,0.0,-0.91726,5e-05,11.01944]
[1776919159542,39.23,77913.03,0.0,-0.91728,5e-05,11.0172]
[1776919164578,39.23,77912.89,0.0,-0.91729,5e-05,11.01624]
[1776919169613,39.23,77911.76,0.0,-0.91735,5e-05,11.00985]
[1776919174648,39.23,77911.88,0.0,-0.91737,5e-05,11.00676]
[1776919179683,39.23,77913.14,0.0,-0.9173,5e-05,11.0136]
[1776919184717,39.23,77913.44,0.0,-0.91729,5e-05,11.01511]
[1776919190760,39.23,77912.44,0.0,-0.91734,5e-05,11.00945]
[1776919195795,39.23,77912.51,0.0,-0.91734,5e-05,11.00975]
[1776919196802,39.23,77898.05,0.0,-0.91812,5e-05,10.92952]
[1776919197809,39.23,77900.24,0.0,-0.918,5e-05,10.94132]
[1776919202849,39.22,77902.56,0.0,-0.91789,5e-05,10.95271]
[1776919207879,39.22,77903.93,0.0,-0.91784,5e-05,10.95879]
[1776919212914,39.22,77905.58,0.0,-0.91775,5e-05,10.96717]
[1776919217949,39.22,77907.16,0.0,-0.91768,5e-05,10.97438]
[1776919220970,39.22,77903.42,0.0,-0.91789,5e-05,10.95292]
[1776919222983,39.22,77905.34,0.0,-0.9178,5e-05,10.96297]
[1776919228019,39.21,77907.03,0.0,-0.91772,5e-05,10.97086]
[1776919233054,39.21,77909.22,0.0,-0.91764,5e-05,10.97791]
[1776919238091,39.21,77908.91,0.0,-0.91767,5e-05,10.97477]
[1776919243123,39.21,77904.06,0.0,-0.91795,5e-05,10.94655]
[1776919248159,39.2,77903.54,0.0,-0.91799,5e-05,10.94247]
[1776919253194,39.2,77903.32,0.0,-0.91801,5e-05,10.94021]
[1776919258228,39.2,77904.24,0.0,-0.91797,5e-05,10.94438]
[1776919263265,39.2,77903.77,0.0,-0.918,5e-05,10.94096]
[1776919265280,39.2,77911.45,0.0,-0.91759,5e-05,10.98304]
[1776919270667,39.2,77912.65,0.0,-0.91752,5e-05,10.99028]
[1776919273335,39.2,77918.74,0.0,-0.91719,5e-05,11.02426]
[1776919275348,39.2,77921.06,0.0,-0.91707,5e-05,11.03727]
[1776919279377,39.2,77913.93,0.0,-0.91745,5e-05,10.99806]
[1776919280737,39.2,77909.6,0.0,-0.91768,5e-05,10.97362]
[1776919286430,39.2,77908.88,0.0,-0.91773,5e-05,10.96838]
[1776919290810,39.19,77903.37,0.0,-0.91804,5e-05,10.93671]
[1776919296511,39.19,77902.79,0.0,-0.91811,5e-05,10.9287]
[1776919300877,39.19,77909.43,0.0,-0.91776,5e-05,10.96492]
[1776919306570,39.19,77906.61,0.0,-0.91792,5e-05,10.94779]
[1776919311605,39.19,77907.9,0.0,-0.91785,5e-05,10.95543]
[1776919316641,39.19,77914.14,0.0,-0.91752,5e-05,10.98951]
[1776919318653,39.19,77922.29,0.0,-0.91708,5e-05,11.03467]
[1776919319662,39.19,77921.89,0.0,-0.9171,5e-05,11.03241]
[1776919323689,39.19,77913.68,0.0,-0.91755,5e-05,10.98684]
[1776919325703,39.19,77909.9,0.0,-0.91775,5e-05,10.96603]
[1776919328735,39.19,77902.53,0.0,-0.91814,5e-05,10.92515]
[1776919329732,39.19,77902.67,0.0,-0.91814,5e-05,10.92566]
[1776919331745,39.19,77909.18,0.0,-0.9178,5e-05,10.96105]
[1776919336781,39.18,77905.09,0.0,-0.91803,5e-05,10.937]
[1776919341816,39.18,77906.26,0.0,-0.91798,5e-05,10.94213]
[1776919346851,39.18,77908.07,0.0,-0.9179,5e-05,10.95073]
[1776919351888,39.18,77909.87,0.0,-0.91784,5e-05,10.95559]
[1776919356921,39.17,77917.78,0.0,-0.91743,5e-05,10.99784]
[1776919357930,39.17,77916.0,0.0,-0.91753,5e-05,10.98764]
[1776919362963,39.17,77913.81,0.0,-0.91766,5e-05,10.97385]
[1776919367998,39.17,77916.25,0.0,-0.91755,5e-05,10.98579]
[1776919373040,39.16,77914.32,0.0,-0.91767,5e-05,10.97348]
[1776919378075,39.16,77914.89,0.0,-0.91765,5e-05,10.97506]
[1776919383110,39.16,77914.89,0.0,-0.91767,5e-05,10.97351]
[1776919388145,39.16,77915.47,0.0,-0.91765,5e-05,10.97516]
[1776919393180,39.15,77916.03,0.0,-0.91764,5e-05,10.97666]
[1776919398215,39.15,77917.87,0.0,-0.91756,5e-05,10.98521]
[1776919403250,39.15,77917.19,0.0,-0.91761,5e-05,10.97979]
[1776919408286,39.15,77920.72,0.0,-0.91742,5e-05,10.99914]
[1776919413321,39.15,77918.51,0.0,-0.91756,5e-05,10.98343]
[1776919418356,39.15,77913.62,0.0,-0.91782,5e-05,10.95668]
[1776919423390,39.15,77914.55,0.0,-0.91777,5e-05,10.96221]
[1776919428426,39.15,77914.27,0.0,-0.91779,5e-05,10.95986]
[1776919433460,39.14,77914.94,0.0,-0.91777,5e-05,10.96201]
[1776919439503,39.14,77913.75,0.0,-0.91785,5e-05,10.95359]
[1776919444539,39.14,77907.79,0.0,-0.91819,5e-05,10.91915]
[1776919449572,39.14,77905.71,0.0,-0.91831,5e-05,10.90626]
[1776919454607,39.13,77903.4,0.0,-0.91845,5e-05,10.8921]
[1776919459642,39.13,77901.8,0.0,-0.91853,5e-05,10.88373]
[1776919464684,39.13,77900.96,0.0,-0.91857,5e-05,10.87961]
[1776919469713,39.13,77900.85,0.0,-0.91858,5e-05,10.87859]
[1776919472071,39.13,77908.59,0.0,-0.91819,5e-05,10.91736]
[1776919477775,39.13,77910.62,0.0,-0.91809,5e-05,10.9286]
[1776919482819,39.13,77911.63,0.0,-0.91804,5e-05,10.9331]
[1776919485830,39.13,77904.38,0.0,-0.91844,5e-05,10.89202]
[1776919486836,39.13,77903.31,0.0,-0.9185,5e-05,10.88582]
[1776919491870,39.13,77902.03,0.0,-0.91858,5e-05,10.87733]
[1776919496911,39.12,77895.67,0.0,-0.91894,5e-05,10.84085]
[1776919497922,39.12,77884.75,0.0,-0.91952,5e-05,10.78057]
[1776919498924,39.12,77883.77,0.0,-0.91957,5e-05,10.77504]
[1776919503960,39.12,77885.67,0.0,-0.91948,5e-05,10.78484]
[1776919505974,39.12,77893.74,0.0,-0.91905,5e-05,10.82889]
[1776919506982,39.12,77900.51,0.0,-0.91869,5e-05,10.86596]
[1776919507987,39.12,77909.42,0.0,-0.91822,5e-05,10.91525]
[1776919508996,39.12,77913.11,0.0,-0.91802,5e-05,10.93569]
[1776919514030,39.12,77913.9,0.0,-0.91797,5e-05,10.94025]
[1776919518059,39.12,77921.22,0.0,-0.91758,5e-05,10.98093]
[1776919519067,39.12,77923.11,0.0,-0.91748,5e-05,10.99139]
[1776919524106,39.12,77923.47,0.0,-0.91746,5e-05,10.99326]
[1776919529140,39.12,77925.79,0.0,-0.91734,5e-05,11.006]
[1776919534181,39.12,77919.47,0.0,-0.9177,5e-05,10.96737]
[1776919539212,39.12,77917.94,0.0,-0.91778,5e-05,10.95919]
[1776919544246,39.12,77914.63,0.0,-0.91795,5e-05,10.94125]
[1776919549282,39.12,77911.79,0.0,-0.9181,5e-05,10.92604]
[1776919552637,39.12,77902.69,0.0,-0.91858,5e-05,10.87616]
[1776919554315,39.12,77897.2,0.0,-0.91888,5e-05,10.84551]
[1776919555323,39.12,77894.22,0.0,-0.91904,5e-05,10.82897]
[1776919560358,39.12,77897.41,0.0,-0.91887,5e-05,10.84602]
[1776919564388,39.12,77892.32,0.0,-0.91915,5e-05,10.81766]
[1776919569422,39.12,77888.38,0.0,-0.91936,5e-05,10.79577]
[1776919574456,39.12,77886.21,0.0,-0.91949,5e-05,10.78249]
[1776919579491,39.12,77882.83,0.0,-0.91968,5e-05,10.76311]
[1776919584526,39.12,77879.29,0.0,-0.91987,5e-05,10.74301]
[1776919589561,39.11,77877.64,0.0,-0.91997,5e-05,10.73207]
[1776919594595,39.11,77876.09,0.0,-0.9201,5e-05,10.71814]
[1776919600643,39.11,77874.9,0.0,-0.92018,5e-05,10.70951]
[1776919605675,39.1,77875.05,0.0,-0.92019,5e-05,10.7086]
[1776919610711,39.1,77877.06,0.0,-0.9201,5e-05,10.71786]
[1776919615745,39.1,77878.25,0.0,-0.92006,5e-05,10.72265]
[1776919618766,39.09,77869.84,0.0,-0.92051,5e-05,10.67563]
[1776919620779,39.09,77867.89,0.0,-0.92062,5e-05,10.66444]
[1776919625815,39.09,77865.95,0.0,-0.92073,5e-05,10.65258]
[1776919630850,39.09,77868.0,0.0,-0.92063,5e-05,10.66251]
[1776919634877,39.09,77861.85,0.0,-0.92097,5e-05,10.62792]
[1776919639913,39.09,77862.32,0.0,-0.92095,5e-05,10.6293]
[1776919644948,39.08,77858.76,0.0,-0.92115,5e-05,10.60895]
[1776919649983,39.08,77854.88,0.0,-0.92136,5e-05,10.58689]
[1776919657032,39.08,77852.77,0.0,-0.9215,5e-05,10.5706]
[1776919663074,39.08,77851.4,0.0,-0.92159,5e-05,10.56214]
[1776919668111,39.08,77850.23,0.0,-0.92165,5e-05,10.55497]
[1776919673145,39.07,77848.92,0.0,-0.92173,5e-05,10.54708]
[1776919678180,39.07,77846.8,0.0,-0.92185,5e-05,10.53483]
[1776919683215,39.07,77843.48,0.0,-0.92203,5e-05,10.51615]
[1776919688250,39.07,77845.43,0.0,-0.92193,5e-05,10.52619]
[1776919693285,39.07,77845.4,0.0,-0.92194,5e-05,10.52541]
[1776919699327,39.07,77845.23,0.0,-0.92195,5e-05,10.52375]
[1776919704365,39.07,77844.64,0.0,-0.92199,5e-05,10.51987]
[1776919709399,39.07,77845.73,0.0,-0.92194,5e-05,10.52503]
[1776919713433,39.07,77855.33,0.0,-0.92147,5e-05,10.57297]
[1776919715442,39.06,77858.05,0.0,-0.92134,5e-05,10.58727]
[1776919720476,39.06,77857.97,0.0,-0.92135,5e-05,10.58551]
[1776919725512,39.06,77860.15,0.0,-0.92125,5e-05,10.59613]
[1776919727526,39.06,77850.7,0.0,-0.92175,5e-05,10.54419]
[1776919728533,39.06,77849.54,0.0,-0.92181,5e-05,10.53772]
[1776919730550,39.06,77858.83,0.0,-0.92133,5e-05,10.58796]
[1776919731554,39.06,77860.6,0.0,-0.92124,5e-05,10.59738]
[1776919736589,39.06,77860.76,0.0,-0.92124,5e-05,10.59709]
[1776919741624,39.05,77860.19,0.0,-0.92129,5e-05,10.59282]
[1776919746659,39.05,77858.98,0.0,-0.92136,5e-05,10.5851]
[1776919752701,39.05,77857.39,0.0,-0.92146,5e-05,10.5751]
[1776919757736,39.05,77863.28,0.0,-0.92116,5e-05,10.60614]
[1776919758742,39.05,77865.23,0.0,-0.92106,5e-05,10.61652]
[1776919764114,39.04,77869.99,0.0,-0.92083,5e-05,10.64098]
[1776919769819,39.04,77868.23,0.0,-0.92093,5e-05,10.63006]
[1776919774855,39.04,77870.79,0.0,-0.92083,5e-05,10.63924]
[1776919779892,39.04,77871.77,0.0,-0.92079,5e-05,10.64343]
[1776919781905,39.04,77860.35,0.0,-0.92139,5e-05,10.58064]
[1776919782911,39.04,77860.83,0.0,-0.92137,5e-05,10.58313]
[1776919787946,39.03,77853.26,0.0,-0.92177,5e-05,10.54116]
[1776919788953,39.03,77848.21,0.0,-0.92203,5e-05,10.51359]
[1776919794324,39.03,77846.13,0.0,-0.92215,5e-05,10.50191]
[1776919798018,39.03,77862.49,0.0,-0.9213,5e-05,10.59074]
[1776919799023,39.03,77878.38,0.0,-0.92047,5e-05,10.67738]
[1776919800036,39.03,77878.44,0.0,-0.92046,5e-05,10.67774]
[1776919802048,39.03,77873.03,0.0,-0.92075,5e-05,10.6483]
[1776919803052,39.03,77871.34,0.0,-0.92084,5e-05,10.63877]
[1776919806073,39.03,77861.88,0.0,-0.92134,5e-05,10.58652]
[1776919811114,39.03,77857.09,0.0,-0.92158,5e-05,10.56078]
[1776919812113,39.03,77845.05,0.0,-0.92221,5e-05,10.4953]
[1776919813136,39.03,77847.72,0.0,-0.92207,5e-05,10.50974]
[1776919814478,39.03,77859.3,0.0,-0.92147,5e-05,10.57297]
[1776919815135,39.03,77859.3,0.0,-0.92147,5e-05,10.57278]
[1776919820170,39.03,77862.66,0.0,-0.9213,5e-05,10.59088]
[1776919825205,39.03,77858.01,0.0,-0.92155,5e-05,10.56449]
[1776919830240,39.03,77858.7,0.0,-0.92152,5e-05,10.56738]
[1776919835275,39.03,77853.73,0.0,-0.92181,5e-05,10.536]
[1776919840310,39.03,77857.13,0.0,-0.92164,5e-05,10.55387]
[1776919845346,39.02,77855.79,0.0,-0.92172,5e-05,10.54572]
[1776919850380,39.02,77853.63,0.0,-0.92184,5e-05,10.53316]
[1776919856425,39.02,77853.42,0.0,-0.92186,5e-05,10.5311]
[1776919861459,39.02,77852.22,0.0,-0.92193,5e-05,10.5238]
[1776919866493,39.02,77850.96,0.0,-0.922,5e-05,10.5162]
[1776919871536,39.02,77851.03,0.0,-0.922,5e-05,10.51584]
[1776919876572,39.02,77860.3,0.0,-0.92153,5e-05,10.56566]
[1776919877589,39.02,77867.33,0.0,-0.92116,5e-05,10.60379]
[1776919878588,39.02,77868.72,0.0,-0.92109,5e-05,10.6111]
[1776919882616,39.01,77862.51,0.0,-0.92143,5e-05,10.57605]
[1776919884972,39.01,77860.71,0.0,-0.92153,5e-05,10.56578]
[1776919890670,39.01,77865.48,0.0,-0.92129,5e-05,10.59046]
[1776919895705,39.01,77865.21,0.0,-0.92134,5e-05,10.58425]
[1776919901747,39.01,77865.04,0.0,-0.92136,5e-05,10.58211]
[1776919906782,39.0,77869.45,0.0,-0.92114,5e-05,10.60517]
[1776919909803,39.0,77872.09,0.0,-0.92101,5e-05,10.61886]
[1776919915185,39.0,77872.57,0.0,-0.921,5e-05,10.61987]
[1776919920884,39.0,77871.0,0.0,-0.9211,5e-05,10.60985]
[1776919923907,39.0,77862.19,0.0,-0.92157,5e-05,10.56095]
[1776919925255,38.99,77862.19,0.0,-0.92157,5e-05,10.56055]
[1776919930956,38.99,77856.21,0.0,-0.92189,5e-05,10.52713]
[1776919935991,38.99,77855.76,0.0,-0.92192,5e-05,10.52406]
[1776919941027,38.99,77856.33,0.0,-0.92189,5e-05,10.52664]
[1776919946066,38.99,77856.39,0.0,-0.9219,5e-05,10.52648]
[1776919950093,38.99,77864.52,0.0,-0.92148,5e-05,10.57039]
[1776919953114,38.99,77868.81,0.0,-0.92128,5e-05,10.58973]
[1776919958149,38.99,77871.11,0.0,-0.92116,5e-05,10.60216]
[1776919963184,38.99,77871.46,0.0,-0.92115,5e-05,10.60349]
[1776919968219,38.99,77872.75,0.0,-0.92109,5e-05,10.60931]
[1776919973253,38.98,77875.16,0.0,-0.92098,5e-05,10.62151]
[1776919978289,38.98,77874.37,0.0,-0.92103,5e-05,10.61626]
[1776919983325,38.98,77876.1,0.0,-0.92095,5e-05,10.62481]
[1776919990372,38.98,77877.38,0.0,-0.92089,5e-05,10.63031]
[1776919995408,38.98,77878.07,0.0,-0.92087,5e-05,10.6329]
[1776920000460,38.97,77887.07,0.0,-0.92041,5e-05,10.68091]
[1776920001450,38.97,77888.86,0.0,-0.92032,5e-05,10.69041]
[1776920004472,38.97,77892.15,0.0,-0.92015,5e-05,10.70825]
[1776920006486,38.97,77898.97,0.0,-0.91979,5e-05,10.74583]
[1776920011519,38.97,77900.85,0.0,-0.91971,5e-05,10.7526]
[1776920016554,38.97,77904.24,0.0,-0.91953,5e-05,10.77123]
[1776920021590,38.97,77907.83,0.0,-0.91934,5e-05,10.7909]
[1776920026625,38.97,77908.32,0.0,-0.91932,5e-05,10.7934]
[1776920031661,38.97,77908.2,0.0,-0.91932,5e-05,10.79256]
[1776920032666,38.97,77915.05,0.0,-0.91896,5e-05,10.83034]
[1776920033674,38.97,77916.29,0.0,-0.91889,5e-05,10.8371]
[1776920036696,38.97,77921.66,0.0,-0.91861,5e-05,10.86684]
[1776920041733,38.97,77922.26,0.0,-0.91856,5e-05,10.87136]
[1776920046766,38.98,77920.61,0.0,-0.91864,5e-05,10.86344]
[1776920051802,38.98,77919.92,0.0,-0.91866,5e-05,10.86082]
[1776920057844,38.98,77919.88,0.0,-0.91865,5e-05,10.8621]
[1776920062878,38.98,77924.02,0.0,-0.91842,5e-05,10.88625]
[1776920064894,38.98,77927.39,0.0,-0.91823,5e-05,10.90532]
[1776920071940,38.99,77925.3,0.0,-0.91835,5e-05,10.89148]
[1776920076976,38.99,77923.73,0.0,-0.91843,5e-05,10.88383]
[1776920083018,38.99,77922.33,0.0,-0.91849,5e-05,10.87743]
[1776920088053,38.99,77922.52,0.0,-0.91847,5e-05,10.87962]
[1776920093088,38.99,77922.09,0.0,-0.91848,5e-05,10.8784]
[1776920098124,39.0,77920.45,0.0,-0.91856,5e-05,10.87055]
[1776920103158,39.0,77913.09,0.0,-0.91894,5e-05,10.83113]
[1776920104166,39.0,77911.23,0.0,-0.91903,5e-05,10.82118]
[1776920111214,39.0,77911.71,0.0,-0.91899,5e-05,10.82602]
[1776920115241,39.01,77917.75,0.0,-0.91865,5e-05,10.86059]
[1776920116593,39.01,77919.98,0.0,-0.91853,5e-05,10.8734]
[1776920122291,39.01,77918.25,0.0,-0.91861,5e-05,10.86502]
[1776920127326,39.01,77918.86,0.0,-0.91856,5e-05,10.86965]
[1776920132361,39.01,77920.95,0.0,-0.91846,5e-05,10.87883]
[1776920137399,39.02,77921.32,0.0,-0.91843,5e-05,10.88208]
[1776920142436,39.02,77918.51,0.0,-0.91857,5e-05,10.86797]
[1776920147467,39.02,77915.32,0.0,-0.91872,5e-05,10.85174]
[1776920152501,39.02,77914.75,0.0,-0.91874,5e-05,10.85001]
[1776920157537,39.03,77917.22,0.0,-0.91859,5e-05,10.86499]
[1776920162572,39.03,77919.76,0.0,-0.91845,5e-05,10.88035]
[1776920165592,39.03,77922.29,0.0,-0.9183,5e-05,10.895]
[1776920170627,39.03,77923.86,0.0,-0.91821,5e-05,10.90473]
[1776920175665,39.03,77923.99,0.0,-0.91819,5e-05,10.90645]
[1776920180702,39.03,77923.77,0.0,-0.91819,5e-05,10.90624]
[1776920185736,39.04,77921.57,0.0,-0.9183,5e-05,10.89513]
[1776920190772,39.04,77921.4,0.0,-0.9183,5e-05,10.8953]
[1776920193794,39.04,77916.06,0.0,-0.9186,5e-05,10.86289]
[1776920198828,39.04,77922.43,0.0,-0.91825,5e-05,10.8995]
[1776920200842,39.04,77922.26,0.0,-0.91825,5e-05,10.89899]
[1776920205877,39.04,77921.99,0.0,-0.91826,5e-05,10.89855]
[1776920210911,39.05,77919.69,0.0,-0.91837,5e-05,10.88693]
[1776920216955,39.05,77923.04,0.0,-0.91818,5e-05,10.90667]
[1776920221990,39.05,77922.91,0.0,-0.91817,5e-05,10.90689]
[1776920227363,39.05,77922.37,0.0,-0.91819,5e-05,10.90482]
[1776920233067,39.05,77922.69,0.0,-0.91817,5e-05,10.90764]
[1776920238103,39.06,77920.21,0.0,-0.91829,5e-05,10.89482]
[1776920243138,39.06,77929.3,0.0,-0.91779,5e-05,10.94606]
[1776920244145,39.06,77933.12,0.0,-0.91759,5e-05,10.96735]
[1776920249180,39.06,77932.95,0.0,-0.91759,5e-05,10.96679]
[1776920254215,39.06,77932.47,0.0,-0.91764,5e-05,10.96089]
[1776920259251,39.06,77931.39,0.0,-0.91769,5e-05,10.95531]
[1776920264285,39.06,77930.44,0.0,-0.91774,5e-05,10.95051]
[1776920269319,39.06,77931.32,0.0,-0.91769,5e-05,10.95589]
[1776920275362,39.06,77931.03,0.0,-0.9177,5e-05,10.95482]
[1776920280397,39.06,77928.58,0.0,-0.91782,5e-05,10.94175]
[1776920283418,39.06,77922.97,0.0,-0.91812,5e-05,10.91099]
[1776920284425,39.06,77921.48,0.0,-0.9182,5e-05,10.9029]
[1776920289460,39.07,77921.85,0.0,-0.91817,5e-05,10.90573]
[1776920294495,39.07,77925.86,0.0,-0.91795,5e-05,10.92865]
[1776920297854,39.07,77930.6,0.0,-0.91769,5e-05,10.95531]
[1776920301544,39.07,77935.63,0.0,-0.91742,5e-05,10.98338]
[1776920306584,39.07,77935.34,0.0,-0.91743,5e-05,10.98194]
[1776920311620,39.07,77932.67,0.0,-0.9176,5e-05,10.96376]
[1776920316652,39.07,77932.43,0.0,-0.91761,5e-05,10.96273]
[1776920321688,39.07,77932.42,0.0,-0.9176,5e-05,10.96299]
[1776920326723,39.07,77931.31,0.0,-0.91766,5e-05,10.95711]
[1776920331758,39.07,77931.21,0.0,-0.91766,5e-05,10.95688]
[1776920336793,39.07,77930.46,0.0,-0.9177,5e-05,10.95306]
[1776920337800,39.07,77924.3,0.0,-0.91803,5e-05,10.91901]
[1776920338809,39.07,77922.0,0.0,-0.91815,5e-05,10.90641]
[1776920342836,39.07,77930.08,0.0,-0.91771,5e-05,10.95166]
[1776920347871,39.07,77938.19,0.0,-0.91727,5e-05,10.99699]
[1776920352907,39.07,77939.42,0.0,-0.91721,5e-05,11.00386]
[1776920357941,39.07,77945.34,0.0,-0.91688,5e-05,11.03676]
[1776920361969,39.07,77954.18,0.0,-0.9164,5e-05,11.08588]
[1776920362976,39.07,77955.96,0.0,-0.91631,5e-05,11.09571]
[1776920364992,39.07,77948.47,0.0,-0.91672,5e-05,11.05381]
[1776920370032,39.07,77946.32,0.0,-0.91684,5e-05,11.04172]
[1776920372042,39.07,77939.46,0.0,-0.91723,5e-05,10.99991]
[1776920373048,39.07,77938.0,0.0,-0.91731,5e-05,10.99183]
[1776920378083,39.07,77939.25,0.0,-0.91724,5e-05,10.999]
[1776920383118,39.07,77940.21,0.0,-0.91719,5e-05,11.00451]
[1776920388487,39.07,77941.94,0.0,-0.91709,5e-05,11.01423]
[1776920394194,39.07,77935.63,0.0,-0.91743,5e-05,10.97926]
[1776920395202,39.07,77931.21,0.0,-0.91767,5e-05,10.9548]
[1776920400238,39.07,77927.78,0.0,-0.91786,5e-05,10.93542]
[1776920402251,39.07,77933.38,0.0,-0.91756,5e-05,10.96626]
[1776920403258,39.07,77937.49,0.0,-0.91734,5e-05,10.98911]
[1776920408631,39.07,77935.32,0.0,-0.91745,5e-05,10.97715]
[1776920414335,39.07,77928.87,0.0,-0.9178,5e-05,10.94156]
[1776920419377,39.07,77927.88,0.0,-0.91785,5e-05,10.93635]
[1776920420384,39.07,77921.37,0.0,-0.91821,5e-05,10.89984]
[1776920425413,39.07,77918.95,0.0,-0.91833,5e-05,10.88714]
[1776920428778,39.07,77910.95,0.0,-0.91875,5e-05,10.84352]
[1776920434474,39.08,77910.87,0.0,-0.91877,5e-05,10.84045]
[1776920437497,39.08,77917.15,0.0,-0.91843,5e-05,10.87537]
[1776920438849,39.08,77927.82,0.0,-0.91786,5e-05,10.93455]
[1776920439510,39.08,77927.82,0.0,-0.91786,5e-05,10.93465]
[1776920440517,39.08,77935.92,0.0,-0.91742,5e-05,10.97959]
[1776920442531,39.08,77945.66,0.0,-0.91689,5e-05,11.03366]
[1776920447565,39.08,77947.9,0.0,-0.91677,5e-05,11.04579]
[1776920451594,39.08,77952.64,0.0,-0.91652,5e-05,11.07183]
[1776920456632,39.08,77951.84,0.0,-0.91657,5e-05,11.06678]
[1776920461664,39.07,77950.58,0.0,-0.91664,5e-05,11.05912]
[1776920466699,39.07,77948.84,0.0,-0.91674,5e-05,11.04882]
[1776920470728,39.07,77955.57,0.0,-0.91638,5e-05,11.08574]
[1776920475764,39.07,77958.73,0.0,-0.91622,5e-05,11.10244]
[1776920480798,39.07,77960.26,0.0,-0.91614,5e-05,11.11012]
[1776920485833,39.07,77957.62,0.0,-0.9163,5e-05,11.09463]
[1776920490868,39.07,77958.27,0.0,-0.91627,5e-05,11.09748]
[1776920495903,39.06,77955.26,0.0,-0.91647,5e-05,11.07628]
[1776920500938,39.06,77955.5,0.0,-0.91646,5e-05,11.07687]
[1776920505973,39.06,77954.61,0.0,-0.91652,5e-05,11.07108]
[1776920511021,39.06,77958.9,0.0,-0.91629,5e-05,11.09414]
[1776920512030,39.06,77964.97,0.0,-0.91596,5e-05,11.12782]
[1776920513039,39.06,77960.2,0.0,-0.91622,5e-05,11.10092]
[1776920515051,39.06,77961.02,0.0,-0.91618,5e-05,11.10506]
[1776920520087,39.06,77961.52,0.0,-0.91617,5e-05,11.1067]
[1776920524113,39.05,77968.76,0.0,-0.91578,5e-05,11.14615]
[1776920526133,39.05,77974.8,0.0,-0.91546,6e-05,11.17935]
[1776920527134,39.05,77985.39,0.0,-0.91488,6e-05,11.23839]
[1776920528144,39.05,77987.16,0.0,-0.91478,6e-05,11.24791]
[1776920531165,39.05,77995.21,0.0,-0.91435,6e-05,11.29137]
[1776920536200,39.04,77993.01,0.0,-0.9145,6e-05,11.27663]
[1776920541236,39.04,77992.48,0.0,-0.91455,6e-05,11.27142]
[1776920546269,39.04,77994.18,0.0,-0.91448,6e-05,11.27873]
[1776920551304,39.03,77995.19,0.0,-0.91447,6e-05,11.27856]
[1776920554326,39.03,78021.15,0.0,-0.91303,6e-05,11.42434]
[1776920555332,39.03,78030.47,0.0,-0.91251,6e-05,11.47681]
[1776920559701,39.03,78018.89,0.0,-0.91317,6e-05,11.40992]
[1776920562382,39.03,78013.64,0.0,-0.91347,6e-05,11.38032]
[1776920567417,39.03,78010.11,0.0,-0.91367,6e-05,11.35934]
[1776920572452,39.02,78009.82,0.0,-0.9137,6e-05,11.35663]
[1776920575473,39.02,78001.71,0.0,-0.91417,6e-05,11.30958]
[1776920578495,39.02,77995.13,0.0,-0.91455,6e-05,11.27102]
[1776920583529,39.02,77998.35,0.0,-0.91439,6e-05,11.2867]
[1776920584537,39.01,78004.73,0.0,-0.91404,6e-05,11.32208]
[1776920589917,39.01,78007.29,0.0,-0.91393,6e-05,11.33351]
[1776920595614,39.0,78006.12,0.0,-0.91403,6e-05,11.3234]
[1776920601655,39.0,78005.95,0.0,-0.91408,6e-05,11.31895]
[1776920606691,38.99,78006.87,0.0,-0.91405,6e-05,11.32158]
[1776920607698,38.99,78001.16,0.0,-0.91438,6e-05,11.28884]
[1776920612733,38.99,77996.14,0.0,-0.9147,6e-05,11.25438]
[1776920617774,38.98,77997.07,0.0,-0.91468,6e-05,11.25726]
[1776920622809,38.98,78000.36,0.0,-0.91452,6e-05,11.27341]
[1776920627848,38.97,78000.41,0.0,-0.91454,6e-05,11.27142]
[1776920632879,38.97,77999.21,0.0,-0.91463,6e-05,11.26252]
[1776920637914,38.97,77999.71,0.0,-0.91462,6e-05,11.26332]
[1776920642949,38.96,77992.41,0.0,-0.91504,6e-05,11.22038]
[1776920643956,38.96,77978.02,0.0,-0.91584,5e-05,11.1394]
[1776920648990,38.96,77973.37,0.0,-0.9161,5e-05,11.11248]
[1776920654027,38.96,77983.39,0.0,-0.91556,6e-05,11.16774]
[1776920659070,38.96,77983.69,0.0,-0.91556,6e-05,11.16824]
[1776920664104,38.95,77986.2,0.0,-0.91543,6e-05,11.18114]
[1776920667129,38.95,77996.58,0.0,-0.91486,6e-05,11.23872]
[1776920669142,38.95,77999.05,0.0,-0.91473,6e-05,11.25198]
[1776920674176,38.95,77999.09,0.0,-0.91477,6e-05,11.24686]
[1776920679212,38.95,77999.17,0.0,-0.91478,6e-05,11.2457]
[1776920684247,38.94,78003.8,0.0,-0.91454,6e-05,11.27016]
[1776920685254,38.94,78011.0,0.0,-0.91415,6e-05,11.31043]
[1776920686261,38.94,78011.16,0.0,-0.91414,6e-05,11.31092]
[1776920687268,38.94,78019.25,0.0,-0.91369,6e-05,11.357]
[1776920688275,38.94,78020.85,0.0,-0.91359,6e-05,11.36634]
[1776920693315,38.94,78020.31,0.0,-0.91365,6e-05,11.36098]
[1776920698345,38.94,78019.92,0.0,-0.91369,6e-05,11.3569]
[1776920702374,38.93,78014.47,0.0,-0.914,6e-05,11.32493]
[1776920703380,38.93,78007.86,0.0,-0.91438,6e-05,11.2871]
[1776920708415,38.93,78006.87,0.0,-0.91444,6e-05,11.28062]
[1776920711438,38.93,78000.3,0.0,-0.91482,6e-05,11.24276]
[1776920716471,38.93,77997.28,0.0,-0.915,6e-05,11.22408]
[1776920721506,38.92,77998.17,0.0,-0.91497,6e-05,11.22746]
[1776920726541,38.92,78000.24,0.0,-0.91487,6e-05,11.23747]
[1776920731576,38.92,78001.43,0.0,-0.91484,6e-05,11.23885]
[1776920736611,38.92,77997.17,0.0,-0.9151,6e-05,11.21332]
[1776920741648,38.91,77996.81,0.0,-0.91513,6e-05,11.20993]
[1776920746681,38.91,77997.8,0.0,-0.91509,6e-05,11.21418]
[1776920751716,38.91,77997.29,0.0,-0.91513,6e-05,11.2103]
[1776920756751,38.91,77996.96,0.0,-0.91516,6e-05,11.20699]
[1776920761113,38.9,77991.87,0.0,-0.91545,6e-05,11.17754]
[1776920764808,38.9,77984.65,0.0,-0.91585,6e-05,11.13635]
[1776920769843,38.9,77986.91,0.0,-0.91574,6e-05,11.14841]
[1776920774878,38.9,77989.46,0.0,-0.9156,6e-05,11.16197]
[1776920779912,38.9,77994.28,0.0,-0.91535,6e-05,11.18808]
[1776920783940,38.9,78003.09,0.0,-0.91487,6e-05,11.23668]
[1776920788980,38.89,78001.18,0.0,-0.91499,6e-05,11.22445]
[1776920794014,38.89,78000.83,0.0,-0.91505,6e-05,11.21759]
[1776920798041,38.89,77992.43,0.0,-0.91552,6e-05,11.1694]
[1776920801399,38.89,77987.2,0.0,-0.91581,6e-05,11.13956]
[1776920807106,38.89,77987.13,0.0,-0.91583,6e-05,11.13833]
[1776920812141,38.89,77987.79,0.0,-0.9158,6e-05,11.14137]
[1776920817175,38.89,77988.66,0.0,-0.91575,6e-05,11.14557]
[1776920822211,38.88,77990.2,0.0,-0.91568,6e-05,11.1535]
[1776920825234,38.88,77996.83,0.0,-0.91532,6e-05,11.19028]
[1776920826239,38.88,78005.33,0.0,-0.91484,6e-05,11.23837]
[1776920827246,38.88,78006.59,0.0,-0.91477,6e-05,11.2456]
[1776920832281,38.88,78005.08,0.0,-0.91485,6e-05,11.23727]
[1776920837316,38.88,78005.46,0.0,-0.91483,6e-05,11.23913]
[1776920842353,38.88,78006.04,0.0,-0.9148,6e-05,11.24283]
[1776920846379,38.88,78000.18,0.0,-0.91513,6e-05,11.20914]
[1776920851414,38.88,78002.39,0.0,-0.91504,6e-05,11.21707]
[1776920854435,38.88,77993.01,0.0,-0.91557,6e-05,11.16356]
[1776920855441,38.88,77992.06,0.0,-0.91562,6e-05,11.15805]
[1776920860477,38.88,77991.86,0.0,-0.91564,6e-05,11.15592]
[1776920862491,38.88,77998.32,0.0,-0.91529,6e-05,11.19186]
[1776920867526,38.88,77997.81,0.0,-0.91532,6e-05,11.18864]
[1776920872560,38.88,77998.25,0.0,-0.91529,6e-05,11.19184]
[1776920877595,38.88,77998.07,0.0,-0.9153,6e-05,11.19116]
[1776920882631,38.88,77997.48,0.0,-0.91534,6e-05,11.18674]
[1776920887666,38.88,77998.35,0.0,-0.9153,6e-05,11.19052]
[1776920892702,38.87,77998.05,0.0,-0.91533,6e-05,11.18776]
[1776920898743,38.87,77998.7,0.0,-0.91531,6e-05,11.1901]
[1776920903777,38.87,77998.44,0.0,-0.91533,6e-05,11.18756]
[1776920908813,38.87,77996.82,0.0,-0.91543,6e-05,11.17744]
[1776920913848,38.87,77999.75,0.0,-0.91531,6e-05,11.18917]
[1776920918883,38.86,78003.76,0.0,-0.91509,6e-05,11.21065]
[1776920923917,38.86,78005.28,0.0,-0.91502,6e-05,11.21796]
[1776920928952,38.86,78004.66,0.0,-0.91507,6e-05,11.21324]
[1776920933988,38.86,78000.97,0.0,-0.91529,6e-05,11.19132]
[1776920939023,38.86,77997.33,0.0,-0.9155,6e-05,11.16992]
[1776920942394,38.85,77989.25,0.0,-0.91595,6e-05,11.12401]
[1776920945067,38.85,77984.44,0.0,-0.91621,5e-05,11.09674]
[1776920950102,38.85,77983.95,0.0,-0.91624,5e-05,11.09371]
[1776920955140,38.85,77982.86,0.0,-0.91631,5e-05,11.08736]
[1776920960172,38.85,77984.03,0.0,-0.91624,5e-05,11.09367]
[1776920966214,38.85,77985.23,0.0,-0.91618,5e-05,11.10005]
[1776920972604,38.85,77986.59,0.0,-0.91614,6e-05,11.10363]
[1776920978336,38.85,77987.06,0.0,-0.91611,6e-05,11.10602]
[1776920985385,38.85,77988.3,0.0,-0.91605,6e-05,11.11264]
[1776920990420,38.85,77984.54,0.0,-0.91626,5e-05,11.09138]
[1776920992433,38.85,77992.48,0.0,-0.91582,6e-05,11.1359]
[1776920993443,38.85,77995.3,0.0,-0.91567,6e-05,11.15166]
[1776920995456,38.85,77986.03,0.0,-0.91618,5e-05,11.09934]
[1776920996462,38.85,77982.93,0.0,-0.91635,5e-05,11.08191]
[1776921001500,38.85,78025.51,0.0,-0.91399,6e-05,11.32178]
[1776921002505,38.85,78033.26,0.0,-0.91355,6e-05,11.36598]
[1776921007540,38.85,78030.1,0.0,-0.91372,6e-05,11.34858]
[1776921011568,38.85,78023.64,0.0,-0.91407,6e-05,11.31334]
[1776921012575,38.85,78016.76,0.0,-0.91446,6e-05,11.27406]
[1776921014589,38.85,78006.26,0.0,-0.91505,6e-05,11.21457]
[1776921019635,38.85,78001.12,0.0,-0.91534,6e-05,11.18432]
[1776921020630,38.85,77993.76,0.0,-0.91575,6e-05,11.14267]
[1776921021639,38.85,77993.61,0.0,-0.91576,6e-05,11.14165]
[1776921026673,38.85,77993.5,0.0,-0.91578,6e-05,11.14015]
[1776921031708,38.85,77997.98,0.0,-0.91556,6e-05,11.16083]
[1776921037753,38.84,77998.56,0.0,-0.91554,6e-05,11.16287]
[1776921042787,38.84,77999.28,0.0,-0.91551,6e-05,11.16595]
[1776921047822,38.84,77999.3,0.0,-0.91552,6e-05,11.16514]
[1776921053217,38.84,77999.37,0.0,-0.91553,6e-05,11.16463]
[1776921058899,38.84,77999.29,0.0,-0.91554,6e-05,11.16316]
[1776921063934,38.84,77999.6,0.0,-0.91553,6e-05,11.16408]
[1776921065947,38.83,78016.24,0.0,-0.91461,6e-05,11.25759]
[1776921066955,38.83,78018.13,0.0,-0.91451,6e-05,11.26838]
[1776921071990,38.84,78020.08,0.0,-0.91439,6e-05,11.28053]
[1776921073363,38.84,78008.13,0.0,-0.91505,6e-05,11.21309]
[1776921074004,38.84,78008.13,0.0,-0.91505,6e-05,11.21321]
[1776921079040,38.84,78006.57,0.0,-0.91514,6e-05,11.20399]
[1776921084075,38.83,78004.04,0.0,-0.91529,6e-05,11.18859]
[1776921089110,38.83,78004.93,0.0,-0.91525,6e-05,11.19258]
[1776921094145,38.83,78004.38,0.0,-0.91532,6e-05,11.18479]
[1776921099180,38.83,78004.51,0.0,-0.91532,6e-05,11.18446]
[1776921103574,38.83,77992.28,0.0,-0.91601,6e-05,11.1147]
[1776921109250,38.83,77992.48,0.0,-0.916,6e-05,11.11527]
[1776921114285,38.82,77992.51,0.0,-0.91601,6e-05,11.11485]
[1776921119320,38.82,77992.4,0.0,-0.91602,6e-05,11.1136]
[1776921123714,38.82,77998.39,0.0,-0.9157,6e-05,11.14657]
[1776921129390,38.82,78001.49,0.0,-0.91554,6e-05,11.16293]
[1776921134425,38.82,78003.37,0.0,-0.91544,6e-05,11.17273]
[1776921139460,38.82,78004.16,0.0,-0.91541,6e-05,11.17596]
[1776921143856,38.82,78009.86,0.0,-0.9151,6e-05,11.20725]
[1776921149531,38.81,78009.42,0.0,-0.91514,6e-05,11.20337]
[1776921154566,38.81,78006.1,0.0,-0.91536,6e-05,11.18]
[1776921159600,38.81,78007.85,0.0,-0.91527,6e-05,11.18901]
[1776921164636,38.81,78009.71,0.0,-0.91517,6e-05,11.19868]
[1776921169673,38.81,78008.75,0.0,-0.91523,6e-05,11.19252]
[1776921174708,38.81,78010.85,0.0,-0.91513,6e-05,11.20363]
[1776921178735,38.8,78017.57,0.0,-0.91476,6e-05,11.24089]
[1776921183771,38.8,78017.49,0.0,-0.91477,6e-05,11.2394]
[1776921186792,38.8,78011.19,0.0,-0.91513,6e-05,11.20328]
[1776921191827,38.8,78009.22,0.0,-0.91525,6e-05,11.19141]
[1776921196862,38.8,78005.52,0.0,-0.91546,6e-05,11.16993]
[1776921201897,38.8,78005.62,0.0,-0.91546,6e-05,11.16986]
[1776921206932,38.8,78004.99,0.0,-0.9155,6e-05,11.16571]
[1776921211967,38.8,78005.15,0.0,-0.91552,6e-05,11.16235]
[1776921217002,38.79,78005.4,0.0,-0.91551,6e-05,11.16315]
[1776921222038,38.79,78005.2,0.0,-0.91553,6e-05,11.16142]
[1776921227073,38.79,78005.62,0.0,-0.91551,6e-05,11.16314]
[1776921232108,38.79,78004.77,0.0,-0.91557,6e-05,11.15771]
[1776921237143,38.79,78004.94,0.0,-0.91556,6e-05,11.15804]
[1776921242178,38.79,78005.42,0.0,-0.91554,6e-05,11.16009]
[1776921247213,38.79,78004.16,0.0,-0.91562,6e-05,11.15236]
[1776921254628,38.79,78004.13,0.0,-0.91563,6e-05,11.15122]
[1776921257283,38.79,78010.9,0.0,-0.91526,6e-05,11.18912]
[1776921262318,38.78,78009.6,0.0,-0.91534,6e-05,11.18089]
[1776921267353,38.78,78008.38,0.0,-0.91542,6e-05,11.17317]
[1776921273395,38.78,78008.44,0.0,-0.91545,6e-05,11.16889]
[1776921278430,38.78,78007.89,0.0,-0.91549,6e-05,11.16503]
[1776921283465,38.78,78004.15,0.0,-0.9157,6e-05,11.14322]
[1776921288500,38.78,78004.17,0.0,-0.91571,6e-05,11.14273]
[1776921293535,38.78,78002.07,0.0,-0.91583,6e-05,11.1303]
[1776921298571,38.77,78001.54,0.0,-0.91586,6e-05,11.12671]
[1776921303605,38.77,78002.4,0.0,-0.91582,6e-05,11.13103]
[1776921309646,38.77,78003.22,0.0,-0.91578,6e-05,11.13499]
[1776921315050,38.77,78004.19,0.0,-0.91573,6e-05,11.13988]
[1776921321731,38.77,78004.63,0.0,-0.91572,6e-05,11.14154]
[1776921326766,38.77,78004.78,0.0,-0.91572,6e-05,11.1418]
[1776921332807,38.77,78004.8,0.0,-0.91575,6e-05,11.13755]
[1776921338850,38.77,78004.68,0.0,-0.91576,6e-05,11.13623]
[1776921345901,38.77,78005.78,0.0,-0.91571,6e-05,11.14166]
[1776921350935,38.76,78005.01,0.0,-0.91575,6e-05,11.13676]
[1776921355971,38.76,78005.49,0.0,-0.91573,6e-05,11.13894]
[1776921361004,38.76,78005.26,0.0,-0.91575,6e-05,11.13712]
[1776921362012,38.76,77996.67,0.0,-0.91623,6e-05,11.08873]
[1776921363018,38.76,77988.45,0.0,-0.91668,5e-05,11.0426]
[1776921366041,38.76,77983.29,0.0,-0.91696,5e-05,11.01386]
[1776921371075,38.76,77981.45,0.0,-0.91705,5e-05,11.00408]
[1776921376110,38.76,77982.74,0.0,-0.91698,5e-05,11.01187]
[1776921381148,38.77,77984.66,0.0,-0.91687,5e-05,11.02322]
[1776921387189,38.77,77985.38,0.0,-0.91682,5e-05,11.02797]
[1776921392223,38.77,77983.69,0.0,-0.91693,5e-05,11.01547]
[1776921394237,38.77,77980.29,0.0,-0.91711,5e-05,10.99674]
[1776921399272,38.77,77981.07,0.0,-0.91706,5e-05,11.00213]
[1776921404309,38.77,77980.52,0.0,-0.91708,5e-05,11.00017]
[1776921409344,38.77,77978.79,0.0,-0.91716,5e-05,10.99167]
[1776921412364,38.78,77965.33,0.0,-0.91789,5e-05,10.91725]
[1776921413374,38.78,77960.23,0.0,-0.91816,5e-05,10.88917]
[1776921415757,38.78,77955.1,0.0,-0.91843,5e-05,10.8618]
[1776921421428,38.78,77952.91,0.0,-0.91852,5e-05,10.85159]
[1776921426464,38.79,77948.45,0.0,-0.91875,5e-05,10.82867]
[1776921431497,38.79,77948.4,0.0,-0.91873,5e-05,10.83028]
[1776921436534,38.79,77950.7,0.0,-0.91859,5e-05,10.84495]
[1776921441569,38.8,77954.81,0.0,-0.91835,5e-05,10.8695]
[1776921445971,38.8,77949.54,0.0,-0.91862,5e-05,10.84189]
[1776921451638,38.8,77948.1,0.0,-0.9187,5e-05,10.83205]
[1776921456673,38.81,77947.31,0.0,-0.91873,5e-05,10.82946]
[1776921459694,38.81,77942.01,0.0,-0.919,5e-05,10.80121]
[1776921464733,38.81,77943.95,0.0,-0.91887,5e-05,10.81399]
[1776921469765,38.81,77940.89,0.0,-0.91903,5e-05,10.79831]
[1776921474803,38.81,77939.2,0.0,-0.91911,5e-05,10.78922]
[1776921479836,38.81,77940.45,0.0,-0.91904,5e-05,10.79635]
[1776921484869,38.81,77942.81,0.0,-0.91892,5e-05,10.80949]
[1776921489905,38.81,77942.85,0.0,-0.91892,5e-05,10.80969]
[1776921494940,38.81,77941.86,0.0,-0.91897,5e-05,10.80416]
[1776921500982,38.81,77959.89,0.0,-0.91799,5e-05,10.90482]
[1776921507024,38.82,77960.0,0.0,-0.91797,5e-05,10.90677]
[1776921514072,38.82,77959.1,0.0,-0.91803,5e-05,10.89975]
[1776921519107,38.82,77958.12,0.0,-0.91807,5e-05,10.89555]
[1776921524143,38.82,77959.53,0.0,-0.91798,5e-05,10.90468]
[1776921529178,38.83,77960.05,0.0,-0.91794,5e-05,10.90888]
[1776921531192,38.83,77955.02,0.0,-0.91821,5e-05,10.88148]
[1776921536226,38.83,77956.95,0.0,-0.9181,5e-05,10.89259]
[1776921541261,38.83,77957.68,0.0,-0.91806,5e-05,10.89627]
[1776921547303,38.83,77959.52,0.0,-0.91795,5e-05,10.90756]
[1776921552340,38.83,77960.58,0.0,-0.91788,5e-05,10.91496]
[1776921557375,38.84,77960.36,0.0,-0.91788,5e-05,10.91522]
[1776921562411,38.84,77964.35,0.0,-0.91765,5e-05,10.93888]
[1776921567446,38.84,77965.68,0.0,-0.91756,5e-05,10.9476]
[1776921572481,38.84,77964.51,0.0,-0.91765,5e-05,10.93725]
[1776921577517,38.84,77964.07,0.0,-0.91768,5e-05,10.93466]
[1776921580539,38.84,77954.89,0.0,-0.91817,5e-05,10.884]
[1776921581544,38.84,77951.34,0.0,-0.91836,5e-05,10.86422]
[1776921584572,38.84,77946.95,0.0,-0.9186,5e-05,10.83986]
[1776921589601,38.84,77943.91,0.0,-0.91876,5e-05,10.8231]
[1776921594636,38.84,77937.14,0.0,-0.91912,5e-05,10.78571]
[1776921595643,38.84,77936.22,0.0,-0.91917,5e-05,10.7807]
[1776921597052,38.84,77958.84,0.0,-0.91795,5e-05,10.90638]
[1776921598664,38.84,77989.18,0.0,-0.91629,6e-05,11.07668]
[1776921599670,38.84,78007.29,0.0,-0.91528,6e-05,11.17888]
[1776921600678,38.84,78013.69,0.0,-0.91492,6e-05,11.21521]
[1776921601686,38.84,78023.35,0.0,-0.91438,6e-05,11.2703]
[1776921602692,38.85,78024.93,0.0,-0.91429,6e-05,11.27969]
[1776921607727,38.85,78022.31,0.0,-0.91441,6e-05,11.267]
[1776921612761,38.85,78021.2,0.0,-0.91446,6e-05,11.26229]
[1776921617804,38.86,78022.47,0.0,-0.91436,6e-05,11.27199]
[1776921622832,38.86,78024.08,0.0,-0.91424,6e-05,11.2837]
[1776921627867,38.87,78027.19,0.0,-0.91404,6e-05,11.30391]
[1776921630889,38.87,78032.61,0.0,-0.91372,6e-05,11.33613]
[1776921632904,38.87,78034.62,0.0,-0.91363,6e-05,11.34477]
[1776921637939,38.87,78031.64,0.0,-0.91377,6e-05,11.33025]
[1776921642980,38.88,78031.42,0.0,-0.91376,6e-05,11.33148]
[1776921643987,38.88,78020.05,0.0,-0.91439,6e-05,11.26766]
[1776921644998,38.88,78012.12,0.0,-0.91483,6e-05,11.22349]
[1776921646005,38.88,78010.68,0.0,-0.9149,6e-05,11.21563]
[1776921651038,38.88,78011.7,0.0,-0.91483,6e-05,11.22264]
[1776921656073,38.89,78011.25,0.0,-0.91484,6e-05,11.22173]
[1776921661109,38.89,78011.42,0.0,-0.9148,6e-05,11.22585]
[1776921666143,38.9,78011.77,0.0,-0.91475,6e-05,11.23091]
[1776921671187,38.9,78006.38,0.0,-0.91502,6e-05,11.2036]
[1776921673195,38.9,77998.7,0.0,-0.91543,6e-05,11.1613]
[1776921678229,38.91,77998.1,0.0,-0.91545,6e-05,11.1594]
[1776921683263,38.91,77996.48,0.0,-0.91552,6e-05,11.15213]
[1776921688303,38.92,77994.48,0.0,-0.9156,6e-05,11.14463]
[1776921693334,38.92,77993.26,0.0,-0.91567,6e-05,11.13635]
[1776921698370,38.93,77994.05,0.0,-0.91559,6e-05,11.14422]
[1776921702400,38.93,78001.55,0.0,-0.91515,6e-05,11.18911]
[1776921703413,38.93,78003.3,0.0,-0.91504,6e-05,11.19956]
[1776921708441,38.94,78001.15,0.0,-0.91513,6e-05,11.1904]
[1776921714487,38.95,77999.68,0.0,-0.91518,6e-05,11.18556]
[1776921719520,38.95,77999.87,0.0,-0.91514,6e-05,11.18938]
[1776921724555,38.95,77997.37,0.0,-0.91525,6e-05,11.17804]
[1776921729590,38.96,77995.54,0.0,-0.91533,6e-05,11.17044]
[1776921731604,38.96,77990.25,0.0,-0.91561,6e-05,11.14182]
[1776921732610,38.96,77981.61,0.0,-0.91608,5e-05,11.09399]
[1776921733618,38.96,77978.24,0.0,-0.91626,5e-05,11.07578]
[1776921738654,38.97,77978.22,0.0,-0.91624,5e-05,11.07758]
[1776921743689,38.97,77977.47,0.0,-0.91626,5e-05,11.07488]
[1776921746710,38.97,77970.4,0.0,-0.91665,5e-05,11.03587]
[1776921748117,38.97,77971.01,0.0,-0.91661,5e-05,11.03923]
[1776921753759,38.97,77973.58,0.0,-0.9165,5e-05,11.04959]
[1776921758795,38.97,77969.43,0.0,-0.91673,5e-05,11.02624]
[1776921763829,38.97,77966.38,0.0,-0.91689,5e-05,11.00924]
[1776921768864,38.97,77966.27,0.0,-0.9169,5e-05,11.00883]
[1776921773901,38.97,77965.55,0.0,-0.91694,5e-05,11.00509]
[1776921778935,38.97,77965.9,0.0,-0.91691,5e-05,11.0074]
[1776921784977,38.97,77965.72,0.0,-0.91692,5e-05,11.00678]
[1776921790012,38.97,77965.43,0.0,-0.91693,5e-05,11.00541]
[1776921795050,38.97,77965.23,0.0,-0.91694,5e-05,11.00448]
[1776921800082,38.97,77965.23,0.0,-0.91694,5e-05,11.00465]
[1776921805116,38.97,77965.41,0.0,-0.91693,5e-05,11.00579]
[1776921810157,38.97,77965.67,0.0,-0.91691,5e-05,11.00735]
[1776921815193,38.97,77965.46,0.0,-0.91695,5e-05,11.00262]
[1776921820229,38.97,77964.95,0.0,-0.91697,5e-05,10.99985]
[1776921825264,38.97,77970.51,0.0,-0.91667,5e-05,11.0309]
[1776921830297,38.97,77970.46,0.0,-0.91668,5e-05,11.03043]
[1776921835332,38.97,77967.98,0.0,-0.91681,5e-05,11.01634]
[1776921841375,38.97,77966.66,0.0,-0.91689,5e-05,11.00869]
[1776921846410,38.97,77962.18,0.0,-0.91713,5e-05,10.98357]
[1776921851445,38.97,77961.9,0.0,-0.91715,5e-05,10.9819]
[1776921856480,38.97,77961.23,0.0,-0.91719,5e-05,10.97806]
[1776921861515,38.97,77962.01,0.0,-0.91715,5e-05,10.98231]
[1776921867557,38.97,77963.59,0.0,-0.91706,5e-05,10.99082]
[1776921873600,38.97,77962.65,0.0,-0.91714,5e-05,10.98162]
[1776921878636,38.97,77961.71,0.0,-0.9172,5e-05,10.97612]
[1776921881659,38.97,77956.38,0.0,-0.91749,5e-05,10.94632]
[1776921886693,38.97,77956.25,0.0,-0.91749,5e-05,10.94554]
[1776921887700,38.97,77948.13,0.0,-0.91793,5e-05,10.90041]
[1776921888707,38.97,77948.58,0.0,-0.91791,5e-05,10.90297]
[1776921893742,38.97,77950.22,0.0,-0.91782,5e-05,10.91246]
[1776921899173,38.97,77952.54,0.0,-0.91769,5e-05,10.92582]
[1776921904819,38.97,77953.29,0.0,-0.91764,5e-05,10.93062]
[1776921909856,38.97,77954.84,0.0,-0.91755,5e-05,10.93985]
[1776921914888,38.98,77956.83,0.0,-0.91743,5e-05,10.95155]
[1776921919923,38.98,77956.6,0.0,-0.91744,5e-05,10.95095]
[1776921923952,38.98,77950.95,0.0,-0.91774,5e-05,10.92017]
[1776921924959,38.98,77939.25,0.0,-0.91837,5e-05,10.85548]
[1776921925966,38.98,77929.38,0.0,-0.9189,5e-05,10.80118]
[1776921926973,38.98,77926.3,0.0,-0.91906,5e-05,10.78454]
[1776921932012,38.98,77922.48,0.0,-0.91927,5e-05,10.76188]
[1776921937047,38.99,77922.02,0.0,-0.91927,5e-05,10.76149]
[1776921942085,38.99,77922.39,0.0,-0.91923,5e-05,10.76564]
[1776921947119,38.99,77921.24,0.0,-0.91927,5e-05,10.7614]
[1776921952158,39.0,77920.99,0.0,-0.91926,5e-05,10.76208]
[1776921953168,39.0,77910.24,0.0,-0.91983,5e-05,10.7033]
[1776921954170,39.0,77906.72,0.0,-0.92001,5e-05,10.68445]
[1776921959600,39.0,77904.79,0.0,-0.92009,5e-05,10.67643]
[1776921962226,39.01,77912.96,0.0,-0.91964,5e-05,10.72284]
[1776921963233,39.01,77913.24,0.0,-0.91962,5e-05,10.72482]
[1776921968271,39.01,77913.32,0.0,-0.9196,5e-05,10.72745]
[1776921973307,39.02,77914.35,0.0,-0.91952,5e-05,10.73525]
[1776921975320,39.02,77905.77,0.0,-0.91997,5e-05,10.68896]
[1776921980357,39.02,77901.82,0.0,-0.92015,5e-05,10.6697]
[1776921985391,39.03,77903.56,0.0,-0.92004,5e-05,10.68163]
[1776921988411,39.03,77898.14,0.0,-0.92031,5e-05,10.6533]
[1776921989420,39.03,77897.15,0.0,-0.92036,5e-05,10.64839]
[1776921993448,39.03,77905.14,0.0,-0.91994,5e-05,10.69063]
[1776921995463,39.03,77907.67,0.0,-0.9198,5e-05,10.70541]
[1776922000498,39.04,77911.5,0.0,-0.91957,5e-05,10.72858]
[1776922006541,39.04,77913.41,0.0,-0.91945,5e-05,10.74144]
[1776922012581,39.05,77909.99,0.0,-0.9196,5e-05,10.72498]
[1776922018625,39.05,77905.02,0.0,-0.91985,5e-05,10.70003]
[1776922023658,39.06,77900.92,0.0,-0.92004,5e-05,10.67992]
[1776922028694,39.06,77893.04,0.0,-0.92043,5e-05,10.63884]
[1776922032722,39.06,77898.22,0.0,-0.92014,5e-05,10.66908]
[1776922037758,39.07,77900.41,0.0,-0.92001,5e-05,10.68323]
[1776922042792,39.07,77901.26,0.0,-0.91994,5e-05,10.6901]
[1776922047828,39.07,77901.76,0.0,-0.91989,5e-05,10.69511]
[1776922052861,39.08,77902.18,0.0,-0.91987,5e-05,10.69606]
[1776922056891,39.08,77910.1,0.0,-0.91943,5e-05,10.74126]
[1776922061925,39.08,77918.47,0.0,-0.91897,5e-05,10.78913]
[1776922062933,39.09,77920.3,0.0,-0.91887,5e-05,10.7995]
[1776922067967,39.09,77917.71,0.0,-0.91899,5e-05,10.78666]
[1776922073001,39.09,77916.41,0.0,-0.91904,5e-05,10.78104]
[1776922078037,39.09,77915.49,0.0,-0.91908,5e-05,10.77758]
[1776922083075,39.1,77914.55,0.0,-0.91911,5e-05,10.77407]
[1776922088107,39.1,77914.88,0.0,-0.91908,5e-05,10.77759]
[1776922093142,39.1,77915.19,0.0,-0.91904,5e-05,10.78098]
[1776922098177,39.11,77914.98,0.0,-0.91904,5e-05,10.78151]
[1776922103216,39.11,77915.57,0.0,-0.91899,5e-05,10.78644]
[1776922108249,39.11,77918.31,0.0,-0.91883,5e-05,10.80313]
[1776922113283,39.11,77923.07,0.0,-0.91858,5e-05,10.82723]
[1776922118319,39.12,77924.85,0.0,-0.91847,5e-05,10.83845]
[1776922123353,39.12,77923.81,0.0,-0.91851,5e-05,10.83409]
[1776922130810,39.12,77922.71,0.0,-0.91855,5e-05,10.83024]
[1776922138459,39.13,77921.78,0.0,-0.91858,5e-05,10.82695]
[1776922143495,39.13,77921.03,0.0,-0.91861,5e-05,10.82409]
[1776922148530,39.13,77919.1,0.0,-0.9187,5e-05,10.81469]
[1776922154573,39.13,77919.41,0.0,-0.91867,5e-05,10.81785]
[1776922159608,39.14,77918.06,0.0,-0.91873,5e-05,10.81159]
[1776922165649,39.14,77916.96,0.0,-0.91878,5e-05,10.80692]
[1776922170684,39.14,77916.59,0.0,-0.91878,5e-05,10.80602]
[1776922175719,39.14,77916.52,0.0,-0.9188,5e-05,10.80313]
[1776922181761,39.14,77915.74,0.0,-0.91883,5e-05,10.80017]
[1776922190824,39.15,77914.94,0.0,-0.91885,5e-05,10.79799]
[1776922195861,39.15,77913.74,0.0,-0.9189,5e-05,10.79249]
[1776922200898,39.15,77911.57,0.0,-0.91901,5e-05,10.78173]
[1776922205934,39.16,77902.23,0.0,-0.91949,5e-05,10.73174]
[1776922206936,39.16,77896.22,0.0,-0.91981,5e-05,10.69913]
[1776922207949,39.16,77894.5,0.0,-0.91989,5e-05,10.69009]
[1776922212978,39.16,77893.02,0.0,-0.91995,5e-05,10.68403]
[1776922216000,39.16,77883.77,0.0,-0.92043,5e-05,10.63476]
[1776922217006,39.16,77880.21,0.0,-0.92061,5e-05,10.61584]
[1776922222041,39.17,77879.61,0.0,-0.92062,5e-05,10.61444]
[1776922223049,39.17,77874.38,0.0,-0.9209,5e-05,10.58609]
[1776922224055,39.17,77876.03,0.0,-0.92081,5e-05,10.59527]
[1776922229090,39.17,77876.29,0.0,-0.92078,5e-05,10.59764]
[1776922231523,39.17,77871.25,0.0,-0.92107,5e-05,10.567]
[1776922233118,39.17,77871.31,0.0,-0.92106,5e-05,10.56778]
[1776922238153,39.17,77871.87,0.0,-0.92102,5e-05,10.57212]
[1776922243189,39.18,77867.04,0.0,-0.92126,5e-05,10.54726]
[1776922248224,39.18,77865.27,0.0,-0.92134,5e-05,10.53878]
[1776922249230,39.18,77858.73,0.0,-0.92168,5e-05,10.50318]
[1776922250237,39.18,77856.56,0.0,-0.92179,5e-05,10.49136]
[1776922251663,39.18,77861.8,0.0,-0.92152,5e-05,10.51975]
[1776922253258,39.18,77863.3,0.0,-0.92144,5e-05,10.52775]
[1776922255272,39.18,77870.82,0.0,-0.92105,5e-05,10.5684]
[1776922257287,39.18,77874.71,0.0,-0.92085,5e-05,10.58965]
[1776922260307,39.18,77883.4,0.0,-0.92039,5e-05,10.63685]
[1776922261737,39.18,77906.12,0.0,-0.91919,5e-05,10.76177]
[1776922262330,39.18,77906.12,0.0,-0.91918,5e-05,10.76221]
[1776922263334,39.18,77912.31,0.0,-0.91885,5e-05,10.79656]
[1776922264341,39.18,77920.41,0.0,-0.91841,5e-05,10.84143]
[1776922265348,39.18,77919.74,0.0,-0.91845,5e-05,10.83794]
[1776922268379,39.18,77907.31,0.0,-0.9191,5e-05,10.7702]
[1776922269386,39.18,77904.61,0.0,-0.91924,5e-05,10.75566]
[1776922271805,39.18,77909.95,0.0,-0.91895,5e-05,10.78556]
[1776922274421,39.18,77912.46,0.0,-0.91881,5e-05,10.80009]
[1776922277443,39.19,77907.15,0.0,-0.91909,5e-05,10.7716]
[1776922282477,39.19,77906.11,0.0,-0.91913,5e-05,10.76712]
[1776922286507,39.19,77901.06,0.0,-0.91939,5e-05,10.74046]
[1776922287512,39.19,77895.59,0.0,-0.91968,5e-05,10.71079]
[1776922288520,39.19,77891.43,0.0,-0.9199,5e-05,10.68799]
[1776922290533,39.19,77889.5,0.0,-0.92,5e-05,10.67745]
[1776922293554,39.19,77874.47,0.0,-0.92081,5e-05,10.59191]
[1776922294561,39.19,77873.14,0.0,-0.92088,5e-05,10.58481]
[1776922299598,39.19,77873.66,0.0,-0.92085,5e-05,10.58841]
[1776922304632,39.19,77874.75,0.0,-0.92078,5e-05,10.59514]
[1776922310673,39.19,77876.84,0.0,-0.92066,5e-05,10.60745]
[1776922315708,39.19,77877.69,0.0,-0.92063,5e-05,10.61071]
[1776922321750,39.19,77878.03,0.0,-0.92062,5e-05,10.61181]
[1776922326785,39.19,77877.11,0.0,-0.92068,5e-05,10.6063]
[1776922329818,39.19,77884.92,0.0,-0.92027,5e-05,10.64855]
[1776922330814,39.19,77891.86,0.0,-0.9199,5e-05,10.68658]
[1776922331822,39.19,77894.93,0.0,-0.91974,5e-05,10.70343]
[1776922336857,39.19,77892.52,0.0,-0.91986,5e-05,10.69041]
[1776922340887,39.19,77885.99,0.0,-0.92021,5e-05,10.65492]
[1776922341893,39.19,77881.86,0.0,-0.92042,5e-05,10.63249]
[1776922345920,39.19,77875.49,0.0,-0.92075,5e-05,10.59833]
[1776922346927,39.19,77873.89,0.0,-0.92083,5e-05,10.58981]
[1776922350956,39.19,77871.18,0.0,-0.92097,5e-05,10.57593]
[1776922355994,39.2,77870.7,0.0,-0.921,5e-05,10.57094]
[1776922361026,39.2,77872.29,0.0,-0.92091,5e-05,10.58119]
[1776922364047,39.2,77855.42,0.0,-0.92178,5e-05,10.49009]
[1776922365054,39.2,77845.55,0.0,-0.92229,5e-05,10.43665]
[1776922366061,39.2,77837.11,0.0,-0.92273,5e-05,10.39126]
[1776922371105,39.2,77831.49,0.0,-0.92301,5e-05,10.36161]
[1776922376136,39.2,77826.94,0.0,-0.92324,5e-05,10.33775]
[1776922381171,39.2,77822.59,0.0,-0.92345,5e-05,10.31504]
[1776922385199,39.2,77792.45,0.0,-0.92498,5e-05,10.15431]
[1776922386208,39.21,77787.47,0.0,-0.92522,5e-05,10.12815]
[1776922387213,39.21,77791.91,0.0,-0.925,5e-05,10.1522]
[1776922392669,39.21,77793.14,0.0,-0.92492,5e-05,10.16065]
[1776922398290,39.21,77800.52,0.0,-0.92452,5e-05,10.20226]
[1776922402744,39.22,77803.82,0.0,-0.92434,5e-05,10.2211]
[1776922405339,39.22,77809.89,0.0,-0.92403,5e-05,10.25438]
[1776922410374,39.22,77804.58,0.0,-0.92428,5e-05,10.22718]
[1776922411381,39.22,77800.42,0.0,-0.92452,5e-05,10.20167]
[1776922413394,39.22,77799.08,0.0,-0.92458,5e-05,10.19514]
[1776922418430,39.22,77798.28,0.0,-0.9246,5e-05,10.19252]
[1776922423464,39.23,77799.54,0.0,-0.92452,5e-05,10.20093]
[1776922428500,39.23,77798.97,0.0,-0.92453,5e-05,10.19952]
[1776922433534,39.23,77799.42,0.0,-0.9245,5e-05,10.20365]
[1776922438570,39.24,77797.8,0.0,-0.92456,5e-05,10.19673]
[1776922441591,39.24,77808.69,0.0,-0.924,5e-05,10.25595]
[1776922443031,39.24,77817.53,0.0,-0.92355,5e-05,10.30358]
[1776922444613,39.24,77826.3,0.0,-0.92309,5e-05,10.35107]
[1776922445621,39.24,77833.71,0.0,-0.92271,5e-05,10.39107]
[1776922446627,39.24,77833.02,0.0,-0.92275,5e-05,10.38741]
[1776922451661,39.24,77829.17,0.0,-0.92294,5e-05,10.367]
[1776922453103,39.24,77822.84,0.0,-0.92327,5e-05,10.33304]
[1776922454682,39.24,77822.09,0.0,-0.9233,5e-05,10.32921]
[1776922459718,39.24,77823.81,0.0,-0.92321,5e-05,10.33911]
[1776922463171,39.24,77826.85,0.0,-0.92305,5e-05,10.35578]
[1776922468781,39.24,77820.39,0.0,-0.92337,5e-05,10.3215]
[1776922470795,39.24,77825.44,0.0,-0.92311,5e-05,10.34887]
[1776922473274,39.24,77830.46,0.0,-0.92288,5e-05,10.37252]
[1776922475830,39.25,77832.09,0.0,-0.92279,5e-05,10.3822]
[1776922476837,39.25,77837.38,0.0,-0.92251,5e-05,10.41114]
[1776922478853,39.25,77840.83,0.0,-0.92232,5e-05,10.43053]
[1776922483886,39.25,77842.06,0.0,-0.92225,5e-05,10.43812]
[1776922488924,39.25,77842.71,0.0,-0.92222,5e-05,10.44121]
[1776922491946,39.25,77848.88,0.0,-0.92189,5e-05,10.47545]
[1776922492955,39.25,77855.05,0.0,-0.92157,5e-05,10.50885]
[1776922493960,39.25,77856.46,0.0,-0.9215,5e-05,10.51674]
[1776922498995,39.25,77857.64,0.0,-0.92142,5e-05,10.52438]
[1776922504030,39.26,77858.27,0.0,-0.92138,5e-05,10.52901]
[1776922507052,39.26,77869.55,0.0,-0.92078,5e-05,10.591]
[1776922508062,39.26,77873.4,0.0,-0.92058,5e-05,10.6121]
[1776922513094,39.26,77870.93,0.0,-0.9207,5e-05,10.59944]
[1776922518131,39.26,77869.77,0.0,-0.92075,5e-05,10.59408]
[1776922523164,39.26,77870.21,0.0,-0.92072,5e-05,10.5976]
[1776922525183,39.26,77865.27,0.0,-0.92097,5e-05,10.57121]
[1776922527193,39.26,77858.86,0.0,-0.9213,5e-05,10.53658]
[1776922530213,39.26,77836.96,0.0,-0.92243,5e-05,10.41887]
[1776922531220,39.26,77831.56,0.0,-0.92273,5e-05,10.38629]
[1776922535248,39.27,77826.33,0.0,-0.923,5e-05,10.35867]
[1776922540283,39.27,77822.16,0.0,-0.9232,5e-05,10.33702]
[1776922545319,39.27,77818.32,0.0,-0.92339,5e-05,10.31732]
[1776922550354,39.27,77816.12,0.0,-0.92349,5e-05,10.30652]
[1776922554382,39.27,77814.19,0.0,-0.92358,5e-05,10.29704]
[1776922556396,39.27,77821.67,0.0,-0.9232,5e-05,10.33758]
[1776922558418,39.27,77827.58,0.0,-0.92289,5e-05,10.36962]
[1776922560426,39.27,77830.89,0.0,-0.92272,5e-05,10.38803]
[1776922565461,39.28,77834.24,0.0,-0.92253,5e-05,10.40763]
[1776922570496,39.28,77832.46,0.0,-0.9226,5e-05,10.40031]
[1776922575533,39.28,77833.2,0.0,-0.92255,5e-05,10.40536]
[1776922577545,39.28,77822.42,0.0,-0.9231,5e-05,10.34746]
[1776922578552,39.28,77819.85,0.0,-0.92323,5e-05,10.33379]
[1776922583587,39.29,77819.23,0.0,-0.92326,5e-05,10.33121]
[1776922586608,39.29,77825.44,0.0,-0.92293,5e-05,10.36497]
[1776922588621,39.29,77828.03,0.0,-0.9228,5e-05,10.37903]
[1776922591643,39.29,77818.12,0.0,-0.92332,5e-05,10.32323]
[1776922592650,39.29,77815.46,0.0,-0.92346,5e-05,10.30908]
[1776922598691,39.29,77813.79,0.0,-0.92353,5e-05,10.30098]
[1776922601714,39.29,77803.14,0.0,-0.92407,5e-05,10.24441]
[1776922602722,39.29,77801.43,0.0,-0.92415,5e-05,10.23549]
[1776922606750,39.29,77794.68,0.0,-0.92449,5e-05,10.2004]
[1776922608768,39.29,77802.78,0.0,-0.92407,5e-05,10.24416]
[1776922610778,39.29,77808.67,0.0,-0.92377,5e-05,10.27605]
[1776922615813,39.3,77809.12,0.0,-0.92374,5e-05,10.27933]
[1776922620848,39.3,77808.35,0.0,-0.92377,5e-05,10.27607]
[1776922624338,39.3,77814.63,0.0,-0.92344,5e-05,10.31022]
[1776922625884,39.3,77831.89,0.0,-0.92255,5e-05,10.40367]
[1776922626890,39.3,77831.86,0.0,-0.92255,5e-05,10.40349]
[1776922630926,39.3,77823.6,0.0,-0.92298,5e-05,10.359]
[1776922631933,39.3,77824.19,0.0,-0.92295,5e-05,10.36222]
[1776922634410,39.3,77829.99,0.0,-0.92265,5e-05,10.39352]
[1776922636970,39.3,77837.47,0.0,-0.92226,5e-05,10.43391]
[1776922637976,39.3,77838.42,0.0,-0.92221,5e-05,10.43942]
[1776922640998,39.3,77828.91,0.0,-0.92269,5e-05,10.38933]
[1776922642005,39.3,77817.12,0.0,-0.92329,5e-05,10.32603]
[1776922643012,39.3,77818.49,0.0,-0.92322,5e-05,10.3335]
[1776922644479,39.3,77824.35,0.0,-0.92292,5e-05,10.36518]
[1776922646033,39.3,77833.74,0.0,-0.92244,5e-05,10.41576]
[1776922647039,39.3,77835.58,0.0,-0.92234,5e-05,10.42608]
[1776922652075,39.31,77837.84,0.0,-0.92223,5e-05,10.43622]
[1776922658119,39.31,77837.5,0.0,-0.92222,5e-05,10.43672]
[1776922663155,39.31,77841.21,0.0,-0.92202,5e-05,10.45778]
[1776922668190,39.31,77840.42,0.0,-0.92207,5e-05,10.4532]
[1776922673224,39.31,77843.11,0.0,-0.92193,5e-05,10.4674]
[1776922674233,39.31,77853.15,0.0,-0.92141,5e-05,10.5216]
[1776922675238,39.31,77855.02,0.0,-0.92131,5e-05,10.532]
[1776922680273,39.31,77863.91,0.0,-0.92083,5e-05,10.58146]
[1776922682287,39.32,77870.51,0.0,-0.92048,5e-05,10.61774]
[1776922683294,39.32,77876.64,0.0,-0.92016,5e-05,10.65126]
[1776922684301,39.32,77879.69,0.0,-0.92,5e-05,10.66799]
[1776922686315,39.32,77887.01,0.0,-0.91961,5e-05,10.7081]
[1776922688329,39.32,77885.36,0.0,-0.9197,5e-05,10.69915]
[1776922689336,39.32,77881.23,0.0,-0.91991,5e-05,10.67678]
[1776922694375,39.32,77883.35,0.0,-0.9198,5e-05,10.6888]
[1776922697397,39.32,77889.71,0.0,-0.91946,5e-05,10.72369]
[1776922699411,39.32,77895.63,0.0,-0.91914,5e-05,10.75611]
[1776922703439,39.32,77902.16,0.0,-0.91879,5e-05,10.79282]
[1776922708475,39.32,77897.73,0.0,-0.91901,5e-05,10.77009]
[1776922709484,39.32,77889.96,0.0,-0.91942,5e-05,10.72759]
[1776922710489,39.32,77883.55,0.0,-0.91976,5e-05,10.69253]
[1776922711496,39.32,77880.04,0.0,-0.91997,5e-05,10.66982]
[1776922716531,39.32,77876.65,0.0,-0.92014,5e-05,10.6517]
[1776922721566,39.32,77875.74,0.0,-0.92019,5e-05,10.64703]
[1776922722573,39.32,77882.59,0.0,-0.91983,5e-05,10.6844]
[1776922723580,39.32,77884.78,0.0,-0.91971,5e-05,10.69634]
[1776922728614,39.32,77884.54,0.0,-0.91973,5e-05,10.69491]
[1776922733650,39.32,77878.91,0.0,-0.92002,5e-05,10.66403]
[1776922736671,39.32,77864.48,0.0,-0.92078,5e-05,10.58562]
[1776922737678,39.32,77859.9,0.0,-0.92102,5e-05,10.5609]
[1776922739692,39.32,77859.77,0.0,-0.92102,5e-05,10.56053]
[1776922745192,39.33,77863.88,0.0,-0.9208,5e-05,10.58371]
[1776922745734,39.33,77863.88,0.0,-0.9208,5e-05,10.58384]
[1776922751775,39.32,77863.07,0.0,-0.92086,5e-05,10.57759]
[1776922756822,39.32,77847.57,0.0,-0.92167,5e-05,10.49295]
[1776922757818,39.32,77847.44,0.0,-0.92168,5e-05,10.49208]
[1776922762855,39.32,77845.93,0.0,-0.92177,5e-05,10.48315]
[1776922767888,39.32,77846.39,0.0,-0.92175,5e-05,10.48486]
[1776922768896,39.32,77852.24,0.0,-0.92145,5e-05,10.51633]
[1776922769903,39.32,77852.66,0.0,-0.92143,5e-05,10.51839]
[1776922775402,39.32,77849.44,0.0,-0.92163,5e-05,10.49632]
[1776922780979,39.31,77845.62,0.0,-0.92184,5e-05,10.4746]
[1776922782995,39.31,77838.26,0.0,-0.92222,5e-05,10.43455]
[1776922784010,39.31,77814.4,0.0,-0.92345,5e-05,10.30622]
[1776922785473,39.31,77802.3,0.0,-0.92406,5e-05,10.24175]
[1776922791053,39.31,77804.34,0.0,-0.92395,5e-05,10.25359]
[1776922796088,39.32,77807.06,0.0,-0.9238,5e-05,10.26911]
[1776922801124,39.32,77809.06,0.0,-0.92369,5e-05,10.28084]
[1776922804144,39.32,77803.87,0.0,-0.92395,5e-05,10.25373]
[1776922809178,39.32,77801.91,0.0,-0.92403,5e-05,10.24449]
[1776922814214,39.32,77802.17,0.0,-0.92401,5e-05,10.24709]
[1776922819253,39.33,77801.4,0.0,-0.92404,5e-05,10.24415]
[1776922824302,39.33,77801.29,0.0,-0.92403,5e-05,10.24471]
[1776922825754,39.33,77810.93,0.0,-0.92354,5e-05,10.2967]
[1776922827309,39.33,77815.39,0.0,-0.92331,5e-05,10.32073]
[1776922829322,39.33,77820.2,0.0,-0.92306,5e-05,10.34672]
[1776922832348,39.33,77826.02,0.0,-0.92278,5e-05,10.37457]
[1776922834363,39.33,77830.63,0.0,-0.92255,5e-05,10.39938]
[1776922839398,39.33,77824.31,0.0,-0.92287,5e-05,10.36541]
[1776922842418,39.33,77829.42,0.0,-0.92261,5e-05,10.39299]
[1776922847453,39.33,77830.08,0.0,-0.92257,5e-05,10.39656]
[1776922852491,39.33,77831.85,0.0,-0.92248,5e-05,10.40611]
[1776922857525,39.33,77830.97,0.0,-0.92253,5e-05,10.40127]
[1776922862561,39.33,77831.04,0.0,-0.92253,5e-05,10.40152]
[1776922867596,39.33,77833.42,0.0,-0.92241,5e-05,10.41409]
[1776922872631,39.33,77829.8,0.0,-0.92259,5e-05,10.39451]
[1776922877667,39.33,77830.08,0.0,-0.92258,5e-05,10.39588]
[1776922882704,39.33,77828.9,0.0,-0.92264,5e-05,10.38941]
[1776922887736,39.33,77829.96,0.0,-0.92259,5e-05,10.395]
[1776922892771,39.33,77833.78,0.0,-0.92242,5e-05,10.41173]
[1776922897808,39.33,77834.49,0.0,-0.92238,5e-05,10.41526]
[1776922902842,39.33,77835.76,0.0,-0.92232,5e-05,10.42171]
[1776922907877,39.33,77834.85,0.0,-0.92237,5e-05,10.41643]
[1776922912912,39.33,77834.43,0.0,-0.9224,5e-05,10.4138]
[1776922917947,39.33,77836.32,0.0,-0.92231,5e-05,10.42357]
[1776922922982,39.32,77836.91,0.0,-0.92228,5e-05,10.4263]
[1776922928018,39.32,77837.97,0.0,-0.92223,5e-05,10.43153]
[1776922933053,39.32,77837.56,0.0,-0.92225,5e-05,10.42886]
[1776922938089,39.32,77839.53,0.0,-0.92216,5e-05,10.439]
[1776922939095,39.32,77845.76,0.0,-0.92183,5e-05,10.47294]
[1776922940101,39.32,77852.7,0.0,-0.92147,5e-05,10.51074]
[1776922941109,39.32,77853.56,0.0,-0.92142,5e-05,10.51561]
[1776922946597,39.32,77855.42,0.0,-0.92132,5e-05,10.52629]
[1776922952186,39.33,77854.79,0.0,-0.92136,5e-05,10.52053]
[1776922957221,39.33,77859.25,0.0,-0.92112,5e-05,10.54579]
[1776922962258,39.33,77861.32,0.0,-0.921,5e-05,10.55796]
[1776922967291,39.33,77862.22,0.0,-0.92096,5e-05,10.56208]
[1776922972325,39.33,77863.5,0.0,-0.92091,5e-05,10.56781]
[1776922977361,39.32,77864.07,0.0,-0.92089,5e-05,10.56968]
[1776922982395,39.32,77864.1,0.0,-0.9209,5e-05,10.56862]
[1776922987434,39.32,77865.19,0.0,-0.92086,5e-05,10.57331]
[1776922993475,39.32,77866.19,0.0,-0.92082,5e-05,10.57726]
[1776922998511,39.32,77866.81,0.0,-0.9208,5e-05,10.57939]
[1776923003546,39.31,77870.9,0.0,-0.9206,5e-05,10.60029]
[1776923008581,39.31,77869.53,0.0,-0.92068,5e-05,10.59147]
[1776923013616,39.31,77868.69,0.0,-0.92076,5e-05,10.58196]
[1776923018656,39.31,77873.32,0.0,-0.92053,5e-05,10.60576]
[1776923024698,39.3,77871.82,0.0,-0.92063,5e-05,10.59571]
[1776923029735,39.3,77871.71,0.0,-0.92065,5e-05,10.59384]
[1776923034770,39.3,77872.43,0.0,-0.92063,5e-05,10.59652]
[1776923041828,39.29,77871.82,0.0,-0.92067,5e-05,10.59156]
[1776923046858,39.29,77871.46,0.0,-0.9207,5e-05,10.58847]
[1776923051892,39.29,77872.56,0.0,-0.92066,5e-05,10.59336]
[1776923053905,39.29,77865.42,0.0,-0.92103,5e-05,10.55417]
[1776923058943,39.29,77867.35,0.0,-0.92094,5e-05,10.5638]
[1776923063976,39.29,77868.52,0.0,-0.92089,5e-05,10.56928]
[1776923069011,39.28,77873.19,0.0,-0.92065,5e-05,10.59371]
[1776923072031,39.28,77873.86,0.0,-0.92065,5e-05,10.59304]
[1776923073039,39.28,77881.2,0.0,-0.92026,5e-05,10.63318]
[1776923074046,39.28,77885.84,0.0,-0.92002,5e-05,10.65861]
[1776923079081,39.28,77884.02,0.0,-0.92011,5e-05,10.64924]
[1776923084115,39.29,77883.77,0.0,-0.92011,5e-05,10.64847]
[1776923089151,39.29,77886.99,0.0,-0.91994,5e-05,10.66654]
[1776923094190,39.29,77888.16,0.0,-0.91987,5e-05,10.67335]
[1776923099221,39.29,77888.18,0.0,-0.91987,5e-05,10.67388]
[1776923103248,39.29,77883.03,0.0,-0.92014,5e-05,10.64614]
[1776923107732,39.29,77889.27,0.0,-0.9198,5e-05,10.68066]
[1776923109292,39.29,77897.69,0.0,-0.91935,5e-05,10.72683]
[1776923110298,39.29,77898.31,0.0,-0.91932,5e-05,10.73023]
[1776923115332,39.29,77905.55,0.0,-0.91894,5e-05,10.76985]
[1776923117802,39.29,77907.29,0.0,-0.91885,5e-05,10.77919]
[1776923123388,39.29,77905.61,0.0,-0.91894,5e-05,10.76964]
[1776923128423,39.29,77907.08,0.0,-0.91886,5e-05,10.7774]
[1776923133458,39.29,77902.86,0.0,-0.91912,5e-05,10.7503]
[1776923138493,39.29,77900.45,0.0,-0.91925,5e-05,10.73684]
[1776923143529,39.29,77903.4,0.0,-0.91909,5e-05,10.75269]
[1776923149571,39.29,77906.24,0.0,-0.91895,5e-05,10.76784]
[1776923154607,39.29,77907.18,0.0,-0.9189,5e-05,10.77267]
[1776923159643,39.29,77909.31,0.0,-0.91879,5e-05,10.78401]
[1776923164679,39.28,77910.26,0.0,-0.91874,5e-05,10.78881]
[1776923171727,39.28,77909.79,0.0,-0.91877,5e-05,10.78557]
[1776923172733,39.28,77917.49,0.0,-0.91836,5e-05,10.82775]
[1776923173741,39.28,77919.84,0.0,-0.91823,5e-05,10.84089]
[1776923175754,39.28,77930.03,0.0,-0.91768,5e-05,10.89739]
[1776923176761,39.28,77931.47,0.0,-0.9176,5e-05,10.90543]
[1776923181803,39.28,77931.61,0.0,-0.91759,5e-05,10.90658]
[1776923186838,39.29,77930.09,0.0,-0.91767,5e-05,10.8985]
[1776923191872,39.29,77933.54,0.0,-0.91751,5e-05,10.91418]
[1776923196907,39.29,77944.44,0.0,-0.91692,5e-05,10.97457]
[1776923197915,39.29,77950.69,0.0,-0.91658,5e-05,11.00909]
[1776923202949,39.29,77948.24,0.0,-0.91671,5e-05,10.99514]
[1776923207986,39.29,77946.52,0.0,-0.91681,5e-05,10.98532]
[1776923213027,39.28,77945.98,0.0,-0.91684,5e-05,10.98203]
[1776923218059,39.28,77945.73,0.0,-0.91686,5e-05,10.98033]
[1776923222087,39.28,77931.87,0.0,-0.91761,5e-05,10.90355]
[1776923223095,39.28,77932.47,0.0,-0.91758,5e-05,10.9069]
[1776923228128,39.28,77929.5,0.0,-0.91774,5e-05,10.89064]
[1776923233164,39.28,77929.73,0.0,-0.91772,5e-05,10.89204]
[1776923238198,39.28,77929.73,0.0,-0.91772,5e-05,10.89213]
[1776923243236,39.28,77930.17,0.0,-0.9177,5e-05,10.89468]
[1776923248270,39.28,77931.25,0.0,-0.91764,5e-05,10.90074]
[1776923253305,39.28,77932.87,0.0,-0.91757,5e-05,10.90609]
[1776923258784,39.28,77927.26,0.0,-0.91788,5e-05,10.8752]
[1776923264382,39.29,77927.2,0.0,-0.91788,5e-05,10.87518]
[1776923270425,39.29,77927.26,0.0,-0.91787,5e-05,10.87582]
[1776923273447,39.29,77935.71,0.0,-0.91741,5e-05,10.92254]
[1776923274453,39.29,77938.21,0.0,-0.91728,5e-05,10.93632]
[1776923279492,39.29,77938.76,0.0,-0.91725,5e-05,10.93916]
[1776923284527,39.29,77935.47,0.0,-0.91743,5e-05,10.92082]
[1776923289562,39.29,77937.53,0.0,-0.91732,5e-05,10.93217]
[1776923294597,39.28,77935.16,0.0,-0.91745,5e-05,10.91875]
[1776923299633,39.28,77933.55,0.0,-0.91756,5e-05,10.90809]
[1776923304669,39.28,77931.33,0.0,-0.91768,5e-05,10.89526]
[1776923306682,39.28,77938.63,0.0,-0.91729,5e-05,10.93559]
[1776923311716,39.28,77940.63,0.0,-0.9172,5e-05,10.94285]
[1776923316752,39.28,77939.36,0.0,-0.91727,5e-05,10.9357]
[1776923321790,39.28,77940.14,0.0,-0.91723,5e-05,10.93996]
[1776923326823,39.28,77941.46,0.0,-0.91716,5e-05,10.94723]
[1776923331858,39.28,77941.32,0.0,-0.91717,5e-05,10.94639]
[1776923335886,39.28,77946.88,0.0,-0.91687,5e-05,10.97708]
[1776923337899,39.28,77953.4,0.0,-0.91652,5e-05,11.01304]
[1776923342935,39.28,77951.66,0.0,-0.91662,5e-05,11.00285]
[1776923344951,39.28,77967.45,0.0,-0.91575,5e-05,11.09029]
[1776923345959,39.28,77970.4,0.0,-0.9156,5e-05,11.10648]
[1776923350995,39.28,77969.23,0.0,-0.91567,5e-05,11.09882]
[1776923356032,39.27,77964.48,0.0,-0.91594,5e-05,11.07117]
[1776923361067,39.27,77963.53,0.0,-0.91601,5e-05,11.06491]
[1776923367111,39.27,77961.8,0.0,-0.91611,5e-05,11.05412]
[1776923369125,39.27,77969.37,0.0,-0.9157,5e-05,11.09571]
[1776923372147,39.27,77977.51,0.0,-0.91529,6e-05,11.13652]
[1776923377183,39.26,77981.33,0.0,-0.9151,6e-05,11.15609]
[1776923382217,39.26,77985.88,0.0,-0.91486,6e-05,11.17961]
[1776923387252,39.26,77991.16,0.0,-0.91459,6e-05,11.20715]
[1776923392287,39.26,77993.89,0.0,-0.91445,6e-05,11.22181]
[1776923396315,39.25,77988.26,0.0,-0.91477,6e-05,11.18864]
[1776923401351,39.25,77988.46,0.0,-0.91478,6e-05,11.18779]
[1776923406386,39.25,77991.71,0.0,-0.91462,6e-05,11.20391]
[1776923411422,39.24,77987.46,0.0,-0.91488,6e-05,11.1781]
[1776923416454,39.24,77994.08,0.0,-0.91453,6e-05,11.21317]
[1776923417465,39.24,77992.46,0.0,-0.91463,6e-05,11.20367]
[1776923422504,39.23,78001.74,0.0,-0.91413,6e-05,11.25347]
[1776923423506,39.23,78004.4,0.0,-0.91399,6e-05,11.26788]
[1776923425520,39.23,78010.33,0.0,-0.91366,6e-05,11.30163]
[1776923430556,39.24,78010.16,0.0,-0.91365,6e-05,11.30173]
[1776923435590,39.24,78010.11,0.0,-0.91367,6e-05,11.29887]
[1776923440624,39.24,78011.09,0.0,-0.9136,6e-05,11.30554]
[1776923445660,39.24,78011.1,0.0,-0.9136,6e-05,11.30598]
[1776923450695,39.24,78012.12,0.0,-0.91355,6e-05,11.31091]
[1776923455729,39.24,78013.6,0.0,-0.91348,6e-05,11.31844]
[1776923456737,39.24,78019.28,0.0,-0.91316,6e-05,11.35021]
[1776923457744,39.24,78023.77,0.0,-0.9129,6e-05,11.37567]
[1776923462781,39.24,78025.22,0.0,-0.91282,6e-05,11.38456]
[1776923463786,39.24,78031.52,0.0,-0.91246,6e-05,11.42021]
[1776923464793,39.24,78033.44,0.0,-0.91235,6e-05,11.43113]
[1776923470267,39.24,78031.22,0.0,-0.91247,6e-05,11.41898]
[1776923475869,39.24,78028.33,0.0,-0.91263,6e-05,11.40303]
[1776923480905,39.24,78032.81,0.0,-0.91237,6e-05,11.42865]
[1776923485957,39.24,78036.3,0.0,-0.91218,6e-05,11.44858]
[1776923487971,39.24,78050.49,0.0,-0.91137,6e-05,11.52889]
[1776923488971,39.24,78051.86,0.0,-0.91129,6e-05,11.53655]
[1776923493002,39.24,78042.85,0.0,-0.91183,6e-05,11.4814]
[1776923494007,39.24,78037.79,0.0,-0.91212,6e-05,11.45279]
[1776923495015,39.24,78043.26,0.0,-0.91181,6e-05,11.48377]
[1776923497028,39.24,78047.14,0.0,-0.91159,6e-05,11.50574]
[1776923500477,39.24,78040.32,0.0,-0.91198,6e-05,11.46713]
[1776923504076,39.24,78034.73,0.0,-0.91229,6e-05,11.43574]
[1776923508105,39.24,78031.66,0.0,-0.91246,6e-05,11.41885]
[1776923513140,39.24,78035.51,0.0,-0.91224,6e-05,11.44126]
[1776923514147,39.24,78036.03,0.0,-0.91221,6e-05,11.4443]
[1776923518174,39.24,78041.34,0.0,-0.9119,6e-05,11.47465]
[1776923522203,39.24,78035.12,0.0,-0.91225,6e-05,11.43968]
[1776923523210,39.24,78032.22,0.0,-0.91242,6e-05,11.42277]
[1776923528246,39.24,78036.47,0.0,-0.91217,6e-05,11.44734]
[1776923530259,39.24,78041.77,0.0,-0.91187,6e-05,11.47745]
[1776923535294,39.24,78041.36,0.0,-0.91189,6e-05,11.47554]
[1776923537308,39.25,78046.56,0.0,-0.9116,6e-05,11.50509]
[1776923542346,39.25,78049.39,0.0,-0.91143,6e-05,11.52127]
[1776923547381,39.25,78050.16,0.0,-0.91139,6e-05,11.52578]
[1776923552417,39.25,78050.33,0.0,-0.9114,6e-05,11.52319]
[1776923557451,39.25,78050.44,0.0,-0.91139,6e-05,11.52401]
[1776923560473,39.25,78056.54,0.0,-0.91104,6e-05,11.55871]
[1776923561479,39.25,78067.67,0.0,-0.91041,6e-05,11.62192]
[1776923562486,39.25,78069.12,0.0,-0.91032,6e-05,11.63006]
[1776923566530,39.25,78075.22,0.0,-0.90998,6e-05,11.66443]
[1776923567535,39.25,78095.64,0.0,-0.90879,6e-05,11.78108]
[1776923568549,39.25,78092.38,0.0,-0.90898,6e-05,11.76243]
[1776923573578,39.25,78091.08,0.0,-0.90905,6e-05,11.75552]
[1776923575592,39.25,78085.12,0.0,-0.9094,6e-05,11.72147]
[1776923579622,39.25,78076.48,0.0,-0.90991,6e-05,11.67131]
[1776923580629,39.24,78068.53,0.0,-0.91037,6e-05,11.6258]
[1776923581636,39.24,78068.93,0.0,-0.91035,6e-05,11.6279]
[1776923586671,39.24,78064.06,0.0,-0.91063,6e-05,11.59932]
[1776923588684,39.24,78058.86,0.0,-0.91094,6e-05,11.56947]
[1776923591705,39.24,78056.85,0.0,-0.91105,6e-05,11.55772]
[1776923596741,39.24,78057.49,0.0,-0.91102,6e-05,11.56083]
[1776923598758,39.24,78062.51,0.0,-0.91074,6e-05,11.58908]
[1776923603789,39.24,78070.01,0.0,-0.91032,6e-05,11.63099]
[1776923604796,39.24,78070.53,0.0,-0.91029,6e-05,11.63372]
[1776923607818,39.24,78060.59,0.0,-0.91087,6e-05,11.57654]
[1776923609831,39.24,78055.58,0.0,-0.91115,6e-05,11.5478]
[1776923614867,39.24,78053.69,0.0,-0.91129,6e-05,11.53269]
[1776923619901,39.23,78050.41,0.0,-0.91149,6e-05,11.51342]
[1776923624937,39.23,78049.09,0.0,-0.91157,6e-05,11.50527]
[1776923629972,39.23,78047.48,0.0,-0.91167,6e-05,11.49541]
[1776923635011,39.23,78047.93,0.0,-0.91165,6e-05,11.49723]
[1776923638029,39.23,78054.13,0.0,-0.9113,6e-05,11.53191]
[1776923639035,39.23,78057.75,0.0,-0.9111,6e-05,11.55224]
[1776923643065,39.23,78059.59,0.0,-0.911,6e-05,11.56171]
[1776923646088,39.23,78051.88,0.0,-0.91145,6e-05,11.51722]
[1776923647093,39.23,78050.57,0.0,-0.91153,6e-05,11.50961]
[1776923652128,39.22,78047.46,0.0,-0.91171,6e-05,11.49117]
[1776923657163,39.22,78050.2,0.0,-0.91157,6e-05,11.50585]
[1776923663204,39.22,78049.26,0.0,-0.91163,6e-05,11.49948]
[1776923669247,39.22,78046.82,0.0,-0.91178,6e-05,11.4848]
[1776923671684,39.22,78041.25,0.0,-0.91212,6e-05,11.44922]
[1776923674281,39.22,78039.59,0.0,-0.91222,6e-05,11.43973]
[1776923679317,39.22,78040.67,0.0,-0.91216,6e-05,11.44553]
[1776923682337,39.22,78039.1,0.0,-0.91225,6e-05,11.43657]
[1776923687373,39.22,78039.99,0.0,-0.9122,6e-05,11.4415]
[1776923692411,39.22,78041.07,0.0,-0.91214,6e-05,11.4475]
[1776923697443,39.22,78044.48,0.0,-0.91195,6e-05,11.46652]
[1776923700470,39.22,77985.74,0.0,-0.91524,6e-05,11.13634]
[1776923702484,39.22,77996.85,0.0,-0.91462,6e-05,11.19848]
[1776923703491,39.22,78002.41,0.0,-0.91432,6e-05,11.22953]
[1776923708526,39.21,78003.42,0.0,-0.91428,6e-05,11.23319]
[1776923709536,39.21,78016.65,0.0,-0.91354,6e-05,11.30738]
[1776923710541,39.21,78016.56,0.0,-0.91355,6e-05,11.30668]
[1776923715575,39.21,78018.34,0.0,-0.91346,6e-05,11.31575]
[1776923720610,39.21,78019.03,0.0,-0.91343,6e-05,11.3187]
[1776923725645,39.21,78018.16,0.0,-0.91348,6e-05,11.31401]
[1776923730680,39.21,78018.49,0.0,-0.91345,6e-05,11.31682]
[1776923735718,39.21,78020.67,0.0,-0.91334,6e-05,11.32634]
[1776923740750,39.21,78021.2,0.0,-0.9133,6e-05,11.33026]
[1776923745785,39.22,78023.09,0.0,-0.91319,6e-05,11.34184]
[1776923750820,39.22,78022.57,0.0,-0.9132,6e-05,11.33984]
[1776923755855,39.22,78023.75,0.0,-0.91313,6e-05,11.34743]
[1776923758876,39.22,78029.93,0.0,-0.91278,6e-05,11.38278]
[1776923759882,39.22,78036.05,0.0,-0.91243,6e-05,11.41745]
[1776923760889,39.22,78036.61,0.0,-0.9124,6e-05,11.42069]
[1776923765926,39.22,78037.85,0.0,-0.91232,6e-05,11.42808]
[1776923768947,39.22,78044.29,0.0,-0.91195,6e-05,11.46469]
[1776923770961,39.22,78045.55,0.0,-0.91188,6e-05,11.47186]
[1776923776011,39.22,78046.23,0.0,-0.91184,6e-05,11.47582]
[1776923781030,39.22,78045.59,0.0,-0.91188,6e-05,11.47227]
[1776923787073,39.22,78045.65,0.0,-0.91187,6e-05,11.47274]
[1776923792550,39.22,78042.94,0.0,-0.91205,6e-05,11.4538]
[1776923798149,39.22,78042.82,0.0,-0.91206,6e-05,11.45327]
[1776923803186,39.22,78040.23,0.0,-0.9122,6e-05,11.43873]
[1776923808221,39.22,78034.12,0.0,-0.91255,6e-05,11.40451]
[1776923812696,39.22,78020.27,0.0,-0.91332,6e-05,11.327]
[1776923818291,39.23,78023.22,0.0,-0.91314,6e-05,11.34461]
[1776923823325,39.23,78027.62,0.0,-0.91289,6e-05,11.37034]
[1776923828361,39.23,78029.9,0.0,-0.91275,6e-05,11.38406]
[1776923833397,39.23,78032.3,0.0,-0.9126,6e-05,11.39846]
[1776923838432,39.23,78034.53,0.0,-0.91247,6e-05,11.41186]
[1776923843467,39.23,78035.57,0.0,-0.9124,6e-05,11.41852]
[1776923848503,39.24,78036.88,0.0,-0.91232,6e-05,11.42668]
[1776923853539,39.24,78038.33,0.0,-0.91226,6e-05,11.43189]
[1776923858571,39.24,78038.42,0.0,-0.91224,6e-05,11.4331]
[1776923863609,39.24,78039.81,0.0,-0.91216,6e-05,11.4418]
[1776923868643,39.24,78040.15,0.0,-0.91213,6e-05,11.44441]
[1776923874690,39.24,78040.61,0.0,-0.9121,6e-05,11.44784]
[1776923879725,39.24,78042.3,0.0,-0.91199,6e-05,11.45806]
[1776923883752,39.24,78029.19,0.0,-0.91273,6e-05,11.3846]
[1776923884759,39.24,78024.56,0.0,-0.91299,6e-05,11.35839]
[1776923889794,39.24,78023.62,0.0,-0.91305,6e-05,11.35262]
[1776923894829,39.24,78023.12,0.0,-0.91307,6e-05,11.3504]
[1776923899864,39.25,78022.13,0.0,-0.91311,6e-05,11.34608]
[1776923904899,39.25,78024.51,0.0,-0.91297,6e-05,11.36067]
[1776923909934,39.25,78022.22,0.0,-0.91309,6e-05,11.34881]
[1776923914969,39.25,78022.4,0.0,-0.91309,6e-05,11.34712]
[1776923920004,39.25,78021.95,0.0,-0.91311,6e-05,11.34557]
[1776923925039,39.26,78021.36,0.0,-0.91313,6e-05,11.34319]
[1776923930075,39.26,78022.09,0.0,-0.91308,6e-05,11.34822]
[1776923935108,39.26,78020.4,0.0,-0.91317,6e-05,11.33957]
[1776923940144,39.26,78020.85,0.0,-0.91313,6e-05,11.34298]
[1776923948200,39.26,78021.12,0.0,-0.9131,6e-05,11.34584]
[1776923953682,39.27,78018.75,0.0,-0.91323,6e-05,11.33339]
[1776923960333,39.27,78022.32,0.0,-0.91301,6e-05,11.35477]
[1776923965357,39.27,78021.6,0.0,-0.91304,6e-05,11.35164]
[1776923970392,39.27,78023.84,0.0,-0.91291,6e-05,11.36518]
[1776923975428,39.27,78026.2,0.0,-0.91279,6e-05,11.37567]
[1776923980463,39.27,78027.81,0.0,-0.91271,6e-05,11.38418]
[1776923985500,39.27,78028.64,0.0,-0.91267,6e-05,11.38792]
[1776923992547,39.27,78030.4,0.0,-0.91258,6e-05,11.39651]
[1776923997582,39.27,78032.04,0.0,-0.9125,6e-05,11.4048]
[1776923999596,39.27,78045.84,0.0,-0.91172,6e-05,11.48269]
[1776924000604,39.27,78047.3,0.0,-0.91164,6e-05,11.491]
[1776924001612,39.27,78060.18,0.0,-0.9109,6e-05,11.56401]
[1776924002619,39.27,78063.04,0.0,-0.91074,6e-05,11.58018]
[1776924006646,39.27,78066.94,0.0,-0.91052,6e-05,11.60188]
[1776924011681,39.26,78062.4,0.0,-0.91078,6e-05,11.57544]
[1776924017723,39.26,78058.37,0.0,-0.91102,6e-05,11.55195]
[1776924022760,39.26,78054.45,0.0,-0.91125,6e-05,11.52928]
[1776924027793,39.26,78052.51,0.0,-0.91136,6e-05,11.518]
[1776924032837,39.26,78051.92,0.0,-0.91143,6e-05,11.51069]
[1776924034844,39.26,78060.22,0.0,-0.91095,6e-05,11.55757]
[1776924035851,39.26,78065.37,0.0,-0.91066,6e-05,11.58664]
[1776924040887,39.26,78076.87,0.0,-0.91001,6e-05,11.65106]
[1776924041895,39.26,78075.3,0.0,-0.9101,6e-05,11.64186]
[1776924046930,39.26,78076.63,0.0,-0.91004,6e-05,11.6482]
[1776924051965,39.25,78078.96,0.0,-0.90992,6e-05,11.66015]
[1776924058008,39.25,78075.56,0.0,-0.91013,6e-05,11.63908]
[1776924063045,39.25,78072.53,0.0,-0.91032,6e-05,11.62052]
[1776924064052,39.25,78057.7,0.0,-0.91117,6e-05,11.53603]
[1776924065058,39.25,78052.89,0.0,-0.91145,6e-05,11.50864]
[1776924067073,39.25,78051.59,0.0,-0.91152,6e-05,11.50113]
[1776924072113,39.25,78053.78,0.0,-0.9114,6e-05,11.51321]
[1776924074124,39.25,78069.35,0.0,-0.91051,6e-05,11.60142]
[1776924075136,39.25,78069.38,0.0,-0.91051,6e-05,11.60139]
[1776924080166,39.24,78069.77,0.0,-0.9105,6e-05,11.60249]
[1776924085202,39.24,78074.09,0.0,-0.91027,6e-05,11.62582]
[1776924088222,39.24,78076.84,0.0,-0.91012,6e-05,11.64053]
[1776924092250,39.24,78062.96,0.0,-0.91095,6e-05,11.55659]
[1776924093257,39.24,78060.82,0.0,-0.91108,6e-05,11.54421]
[1776924098292,39.24,78061.43,0.0,-0.91105,6e-05,11.54666]
[1776924099299,39.23,78068.26,0.0,-0.91067,6e-05,11.58525]
[1776924100306,39.23,78069.45,0.0,-0.9106,6e-05,11.59175]
[1776924105342,39.23,78071.84,0.0,-0.91048,6e-05,11.60399]
[1776924109369,39.23,78065.04,0.0,-0.91088,6e-05,11.56426]
[1776924114818,39.23,78068.88,0.0,-0.91067,6e-05,11.58493]
[1776924120446,39.22,78072.09,0.0,-0.9105,6e-05,11.60158]
[1776924122459,39.22,78066.84,0.0,-0.91081,6e-05,11.57116]
[1776924124887,39.22,78059.73,0.0,-0.91122,6e-05,11.53011]
[1776924130516,39.22,78057.24,0.0,-0.91138,6e-05,11.51495]
[1776924135551,39.22,78056.27,0.0,-0.91144,6e-05,11.5084]
[1776924139579,39.22,78050.46,0.0,-0.91178,6e-05,11.4747]
[1776924142600,39.22,78050.44,0.0,-0.91179,6e-05,11.47409]
[1776924145028,39.22,78046.78,0.0,-0.912,6e-05,11.45288]
[1776924150658,39.21,78047.22,0.0,-0.91198,6e-05,11.45475]
[1776924157706,39.21,78049.66,0.0,-0.91188,6e-05,11.46398]
[1776924162744,39.21,78053.47,0.0,-0.91167,6e-05,11.48504]
[1776924163752,39.21,78060.41,0.0,-0.91127,6e-05,11.52425]
[1776924165169,39.21,78061.16,0.0,-0.91123,6e-05,11.52811]
[1776924170800,39.21,78062.52,0.0,-0.91117,6e-05,11.53479]
[1776924173822,39.21,78071.99,0.0,-0.91063,6e-05,11.58791]
[1776924175238,39.21,78074.58,0.0,-0.91049,6e-05,11.60206]
[1776924180870,39.2,78076.01,0.0,-0.91042,6e-05,11.60864]
[1776924183891,39.2,78088.25,0.0,-0.90972,6e-05,11.67746]
[1776924184898,39.2,78088.79,0.0,-0.9097,6e-05,11.68012]
[1776924189933,39.2,78099.88,0.0,-0.90908,6e-05,11.74092]
[1776924193965,39.19,78093.66,0.0,-0.90946,6e-05,11.70379]
[1776924200015,39.19,78092.8,0.0,-0.90953,6e-05,11.69649]
[1776924205045,39.19,78093.12,0.0,-0.90953,6e-05,11.69644]
[1776924210080,39.18,78093.68,0.0,-0.90952,6e-05,11.69788]
[1776924215116,39.18,78097.33,0.0,-0.90935,6e-05,11.71318]
[1776924220156,39.18,78088.64,0.0,-0.90988,6e-05,11.66172]
[1776924221159,39.18,78083.94,0.0,-0.91015,6e-05,11.63461]
[1776924222166,39.18,78092.22,0.0,-0.90967,6e-05,11.68164]
[1776924223171,39.17,78094.73,0.0,-0.90953,6e-05,11.69568]
[1776924228208,39.17,78097.53,0.0,-0.90939,6e-05,11.71008]
[1776924229214,39.17,78114.96,0.0,-0.90837,6e-05,11.80966]
[1776924230222,39.17,78114.95,0.0,-0.90838,6e-05,11.80913]
[1776924235260,39.17,78118.4,0.0,-0.9082,6e-05,11.82664]
[1776924240295,39.16,78116.82,0.0,-0.90832,6e-05,11.81511]
[1776924245329,39.16,78114.41,0.0,-0.90849,6e-05,11.79886]
[1776924247344,39.16,78109.25,0.0,-0.9088,6e-05,11.76832]
[1776924252378,39.15,78112.61,0.0,-0.90862,6e-05,11.78542]
[1776924257413,39.15,78114.15,0.0,-0.90856,6e-05,11.79208]
[1776924259428,39.15,78106.99,0.0,-0.90898,6e-05,11.75011]
[1776924260434,39.15,78106.66,0.0,-0.90901,6e-05,11.74784]
[1776924262448,39.14,78113.16,0.0,-0.90863,6e-05,11.78436]
[1776924263456,39.14,78114.41,0.0,-0.90857,6e-05,11.79111]
[1776924268491,39.14,78113.91,0.0,-0.90862,6e-05,11.78605]
[1776924273527,39.13,78116.07,0.0,-0.90854,6e-05,11.79251]
[1776924278562,39.13,78116.35,0.0,-0.90855,6e-05,11.79193]
[1776924281583,39.13,78122.58,0.0,-0.9082,6e-05,11.82643]
[1776924282590,39.13,78118.06,0.0,-0.90847,6e-05,11.79996]
[1776924287625,39.12,78118.88,0.0,-0.90844,6e-05,11.80243]
[1776924292660,39.12,78119.83,0.0,-0.90841,6e-05,11.80567]
[1776924293667,39.12,78128.08,0.0,-0.90793,6e-05,11.85268]
[1776924294674,39.12,78126.81,0.0,-0.90801,6e-05,11.8452]
[1776924299709,39.12,78126.35,0.0,-0.90804,6e-05,11.84181]
[1776924304744,39.12,78125.61,0.0,-0.90809,6e-05,11.83675]
[1776924306148,39.12,78133.32,0.0,-0.90764,6e-05,11.881]
[1776924307769,39.12,78147.65,0.0,-0.90679,6e-05,11.96371]
[1776924308776,39.12,78148.55,0.0,-0.90674,6e-05,11.96895]
[1776924313810,39.12,78149.41,0.0,-0.90669,6e-05,11.97403]
[1776924318847,39.12,78151.81,0.0,-0.90654,6e-05,11.98821]
[1776924323881,39.12,78155.97,0.0,-0.90629,6e-05,12.01241]
[1776924328916,39.12,78156.77,0.0,-0.90624,6e-05,12.0171]
[1776924333951,39.12,78161.84,0.0,-0.90597,6e-05,12.04265]
[1776924334964,39.12,78168.25,0.0,-0.90558,6e-05,12.07985]
[1776924336359,39.12,78170.05,0.0,-0.90548,6e-05,12.09011]
[1776924342007,39.11,78171.88,0.0,-0.90537,6e-05,12.10019]
[1776924345037,39.11,78180.07,0.0,-0.90489,6e-05,12.14738]
[1776924346429,39.11,78180.71,0.0,-0.90485,6e-05,12.15067]
[1776924352085,39.11,78186.26,0.0,-0.90453,6e-05,12.18184]
[1776924355108,39.11,78193.97,0.0,-0.90407,6e-05,12.22604]
[1776924356113,39.11,78199.17,0.0,-0.90376,6e-05,12.25609]
[1776924358131,39.11,78211.21,0.0,-0.90303,6e-05,12.32582]
[1776924359142,39.11,78223.42,0.0,-0.90229,6e-05,12.39729]
[1776924360149,39.11,78223.64,0.0,-0.90228,6e-05,12.39835]
[1776924361152,39.11,78216.35,0.0,-0.90272,6e-05,12.35592]
[1776924362160,39.11,78223.11,0.0,-0.90231,6e-05,12.39558]
[1776924363168,39.11,78223.21,0.0,-0.9023,6e-05,12.39645]
[1776924368204,39.11,78222.1,0.0,-0.90236,6e-05,12.39069]
[1776924372238,39.11,78202.94,0.0,-0.90352,6e-05,12.27865]
[1776924373240,39.11,78200.17,0.0,-0.90369,6e-05,12.2624]
[1776924378274,39.11,78198.72,0.0,-0.90378,6e-05,12.25381]
[1776924381295,39.11,78208.2,0.0,-0.9032,6e-05,12.30952]
[1776924382301,39.11,78211.62,0.0,-0.90299,6e-05,12.32982]
[1776924384315,39.11,78219.01,0.0,-0.90253,6e-05,12.37362]
[1776924385323,39.11,78223.34,0.0,-0.90227,6e-05,12.3992]
[1776924388344,39.11,78229.2,0.0,-0.9019,6e-05,12.43398]
[1776924391365,39.11,78238.71,0.0,-0.90134,6e-05,12.48633]
[1776924393379,39.11,78259.13,0.0,-0.90007,6e-05,12.60679]
[1776924394385,39.11,78255.74,0.0,-0.90028,6e-05,12.58659]
[1776924397407,39.11,78253.21,0.0,-0.90044,6e-05,12.57163]
[1776924398415,39.11,78242.63,0.0,-0.9011,6e-05,12.50911]
[1776924399421,39.11,78241.38,0.0,-0.90118,6e-05,12.50172]
[1776924404456,39.11,78237.0,0.0,-0.90145,6e-05,12.47589]
[1776924406474,39.11,78243.8,0.0,-0.90103,6e-05,12.51597]
[1776924408488,39.11,78248.22,0.0,-0.90075,6e-05,12.54195]
[1776924412516,39.11,78253.22,0.0,-0.90044,6e-05,12.57142]
[1776924414530,39.11,78247.46,0.0,-0.9008,6e-05,12.53786]
[1776924416544,39.11,78248.8,0.0,-0.90071,6e-05,12.54626]
[1776924420571,39.12,78253.4,0.0,-0.90041,6e-05,12.57443]
[1776924425607,39.12,78255.51,0.0,-0.90027,6e-05,12.58807]
[1776924427011,39.12,78248.37,0.0,-0.90071,6e-05,12.54613]
[1776924428628,39.12,78234.6,0.0,-0.90156,6e-05,12.46514]
[1776924429635,39.12,78221.93,0.0,-0.90234,6e-05,12.39073]
[1776924430641,39.12,78217.93,0.0,-0.90258,6e-05,12.36741]
[1776924432656,39.12,78216.03,0.0,-0.9027,6e-05,12.35666]
[1776924439708,39.12,78214.37,0.0,-0.90278,6e-05,12.34835]
[1776924444743,39.12,78216.35,0.0,-0.90265,6e-05,12.36096]
[1776924449777,39.13,78214.59,0.0,-0.90275,6e-05,12.35153]
[1776924454813,39.13,78212.5,0.0,-0.90289,6e-05,12.33649]
[1776924459847,39.13,78210.91,0.0,-0.90298,6e-05,12.3283]
[1776924464883,39.13,78212.9,0.0,-0.90284,6e-05,12.341]
[1776924469918,39.13,78211.54,0.0,-0.90292,6e-05,12.33406]
[1776924474953,39.14,78212.69,0.0,-0.90284,6e-05,12.34178]
[1776924479990,39.14,78209.6,0.0,-0.90301,6e-05,12.32468]
[1776924482003,39.14,78190.88,0.0,-0.90415,6e-05,12.2158]
[1776924483010,39.14,78188.25,0.0,-0.9043,6e-05,12.20086]
[1776924484022,39.14,78199.9,0.0,-0.90359,6e-05,12.26925]
[1776924485024,39.14,78199.02,0.0,-0.90364,6e-05,12.26442]
[1776924487439,39.14,78213.43,0.0,-0.90275,6e-05,12.34959]
[1776924489053,39.14,78214.89,0.0,-0.90266,6e-05,12.35834]
[1776924492074,39.14,78224.2,0.0,-0.90208,6e-05,12.41346]
[1776924493081,39.14,78225.88,0.0,-0.90198,6e-05,12.42342]
[1776924498116,39.14,78230.15,0.0,-0.90171,6e-05,12.44893]
[1776924503151,39.14,78231.22,0.0,-0.90164,6e-05,12.45553]
[1776924508186,39.15,78235.72,0.0,-0.90136,6e-05,12.48238]
[1776924510202,39.15,78227.54,0.0,-0.90186,6e-05,12.43441]
[1776924511206,39.15,78227.32,0.0,-0.9019,6e-05,12.42944]
[1776924516242,39.15,78234.15,0.0,-0.90147,6e-05,12.47022]
[1776924517249,39.15,78237.48,0.0,-0.90127,6e-05,12.48997]
[1776924522331,39.15,78235.47,0.0,-0.90139,6e-05,12.47839]
[1776924527353,39.15,78242.92,0.0,-0.90092,6e-05,12.52274]
[1776924532389,39.15,78245.94,0.0,-0.90073,6e-05,12.54056]
[1776924537423,39.15,78254.16,0.0,-0.90022,6e-05,12.58895]
[1776924542459,39.15,78254.77,0.0,-0.90019,6e-05,12.59216]
[1776924547493,39.15,78261.06,0.0,-0.8998,6e-05,12.62927]
[1776924548500,39.15,78262.33,0.0,-0.89972,6e-05,12.63698]
[1776924553536,39.15,78272.24,0.0,-0.89909,6e-05,12.69648]
[1776924554543,39.15,78271.48,0.0,-0.89913,6e-05,12.69205]
[1776924559579,39.15,78269.38,0.0,-0.89926,6e-05,12.67991]
[1776924560586,39.15,78277.6,0.0,-0.89875,6e-05,12.72864]
[1776924561593,39.15,78276.46,0.0,-0.89882,6e-05,12.72184]
[1776924566628,39.15,78272.22,0.0,-0.89909,6e-05,12.69646]
[1776924568643,39.15,78270.33,0.0,-0.89921,6e-05,12.68527]
[1776924572669,39.15,78265.11,0.0,-0.89956,6e-05,12.65059]
[1776924577709,39.15,78262.89,0.0,-0.8997,6e-05,12.63768]
[1776924579719,39.15,78252.28,0.0,-0.90036,6e-05,12.57512]
[1776924580726,39.15,78252.2,0.0,-0.90036,6e-05,12.57478]
[1776924584754,39.15,78246.42,0.0,-0.90072,6e-05,12.54028]
[1776924589788,39.15,78243.39,0.0,-0.90092,6e-05,12.52162]
[1776924592811,39.15,78237.84,0.0,-0.90127,6e-05,12.48857]
[1776924594826,39.15,78228.26,0.0,-0.90186,6e-05,12.43219]
[1776924599859,39.15,78233.04,0.0,-0.90156,6e-05,12.46029]
[1776924602880,39.15,78238.07,0.0,-0.90125,6e-05,12.48987]
[1776924604899,39.15,78243.73,0.0,-0.9009,6e-05,12.52344]
[1776924608283,39.15,78251.99,0.0,-0.90038,6e-05,12.5726]
[1776924609932,39.15,78248.68,0.0,-0.90059,6e-05,12.55321]
[1776924614973,39.15,78263.81,0.0,-0.89963,6e-05,12.64375]
[1776924615980,39.15,78270.83,0.0,-0.89919,6e-05,12.68541]
[1776924616997,39.15,78271.4,0.0,-0.89915,6e-05,12.68885]
[1776924622022,39.15,78266.08,0.0,-0.89948,6e-05,12.6577]
[1776924624037,39.15,78254.84,0.0,-0.90018,6e-05,12.5915]
[1776924625044,39.15,78252.59,0.0,-0.90032,6e-05,12.5784]
[1776924630082,39.15,78252.26,0.0,-0.90033,6e-05,12.57746]
[1776924635116,39.16,78254.56,0.0,-0.9002,6e-05,12.58806]
[1776924640151,39.16,78251.25,0.0,-0.9004,6e-05,12.56943]
[1776924645186,39.16,78248.01,0.0,-0.90059,6e-05,12.55128]
[1776924650220,39.16,78246.79,0.0,-0.90066,6e-05,12.54518]
[1776924656263,39.16,78248.32,0.0,-0.90055,6e-05,12.55555]
[1776924661298,39.17,78249.72,0.0,-0.90045,6e-05,12.56487]
[1776924666337,39.17,78250.62,0.0,-0.90038,6e-05,12.57122]
[1776924668711,39.17,78256.47,0.0,-0.90001,6e-05,12.60635]
[1776924671372,39.17,78268.43,0.0,-0.89926,6e-05,12.67732]
[1776924672375,39.17,78265.17,0.0,-0.89946,6e-05,12.6581]
[1776924673382,39.17,78259.83,0.0,-0.89979,6e-05,12.62663]
[1776924676408,39.17,78255.11,0.0,-0.90008,6e-05,12.59919]
[1776924678780,39.17,78247.14,0.0,-0.90057,6e-05,12.55276]
[1776924684460,39.17,78250.05,0.0,-0.90039,6e-05,12.56985]
[1776924689496,39.17,78251.29,0.0,-0.90032,6e-05,12.57646]
[1776924694533,39.17,78248.41,0.0,-0.90054,6e-05,12.55514]
[1776924695537,39.17,78239.88,0.0,-0.90106,6e-05,12.50489]
[1776924700575,39.17,78240.08,0.0,-0.90105,6e-05,12.50609]
[1776924705612,39.17,78241.28,0.0,-0.90098,6e-05,12.51322]
[1776924709639,39.17,78249.5,0.0,-0.90047,6e-05,12.56175]
[1776924710645,39.17,78246.91,0.0,-0.90063,6e-05,12.54642]
[1776924714673,39.17,78240.09,0.0,-0.90105,6e-05,12.50612]
[1776924715682,39.17,78241.33,0.0,-0.90097,6e-05,12.51343]
[1776924716689,39.17,78262.6,0.0,-0.89965,6e-05,12.63922]
[1776924717695,39.17,78260.73,0.0,-0.89976,6e-05,12.62834]
[1776924719708,39.17,78254.47,0.0,-0.90015,6e-05,12.59177]
[1776924721722,39.17,78251.35,0.0,-0.90034,6e-05,12.57386]
[1776924726757,39.17,78249.76,0.0,-0.90042,6e-05,12.56592]
[1776924731792,39.18,78251.46,0.0,-0.9003,6e-05,12.5774]
[1776924736828,39.18,78247.41,0.0,-0.90054,6e-05,12.55497]
[1776924740854,39.18,78242.06,0.0,-0.90085,6e-05,12.52474]
[1776924745890,39.19,78236.91,0.0,-0.90116,6e-05,12.496]
[1776924750925,39.19,78236.48,0.0,-0.90117,6e-05,12.49492]
[1776924755961,39.19,78232.8,0.0,-0.90141,6e-05,12.47084]
[1776924760995,39.19,78226.81,0.0,-0.90176,6e-05,12.43707]
[1776924763010,39.19,78221.35,0.0,-0.90209,6e-05,12.40565]
[1776924766037,39.19,78214.42,0.0,-0.90251,6e-05,12.36502]
[1776924770064,39.19,78213.8,0.0,-0.90255,6e-05,12.36152]
[1776924775098,39.19,78213.92,0.0,-0.90254,6e-05,12.36253]
[1776924780133,39.2,78216.24,0.0,-0.90239,6e-05,12.37651]
[1776924785169,39.2,78216.36,0.0,-0.90238,6e-05,12.37758]
[1776924790216,39.2,78217.39,0.0,-0.90232,6e-05,12.38396]
[1776924793226,39.2,78210.44,0.0,-0.90274,6e-05,12.3435]
[1776924794232,39.2,78210.11,0.0,-0.90276,6e-05,12.34169]
[1776924799638,39.2,78210.38,0.0,-0.90273,6e-05,12.3441]
[1776924803294,39.2,78206.79,0.0,-0.90295,6e-05,12.3236]
[1776924808330,39.2,78207.99,0.0,-0.90286,6e-05,12.33159]
[1776924813365,39.2,78199.29,0.0,-0.90341,6e-05,12.278]
[1776924814372,39.2,78199.2,0.0,-0.90341,6e-05,12.27774]
[1776924817393,39.21,78204.79,0.0,-0.90306,6e-05,12.31121]
[1776924818400,39.21,78204.64,0.0,-0.90307,6e-05,12.31056]
[1776924823435,39.21,78203.76,0.0,-0.90311,6e-05,12.30652]
[1776924826457,39.21,78200.99,0.0,-0.90327,6e-05,12.29109]
[1776924831490,39.21,78195.15,0.0,-0.90361,6e-05,12.25834]
[1776924836526,39.21,78198.76,0.0,-0.90338,6e-05,12.28086]
[1776924841561,39.22,78200.72,0.0,-0.90324,6e-05,12.29359]
[1776924846597,39.22,78203.2,0.0,-0.90308,6e-05,12.30933]
[1776924852639,39.22,78201.42,0.0,-0.90317,6e-05,12.30055]
[1776924857674,39.22,78197.21,0.0,-0.90341,6e-05,12.27724]
[1776924862712,39.23,78193.03,0.0,-0.90365,6e-05,12.25439]
[1776924867745,39.23,78193.26,0.0,-0.90362,6e-05,12.25721]
[1776924869758,39.23,78186.15,0.0,-0.90404,6e-05,12.21648]
[1776924874795,39.23,78187.4,0.0,-0.90397,6e-05,12.22174]
[1776924879829,39.24,78187.32,0.0,-0.90396,6e-05,12.22297]
[1776924882850,39.24,78196.32,0.0,-0.90341,6e-05,12.27633]
[1776924883857,39.24,78196.15,0.0,-0.90341,6e-05,12.27558]
[1776924888891,39.24,78196.26,0.0,-0.90339,6e-05,12.27744]
[1776924893927,39.24,78196.05,0.0,-0.90339,6e-05,12.27748]
[1776924898963,39.25,78201.03,0.0,-0.90308,6e-05,12.30781]
[1776924903997,39.25,78201.17,0.0,-0.90306,6e-05,12.30969]
[1776924909034,39.25,78196.23,0.0,-0.90334,6e-05,12.28197]
[1776924915074,39.25,78192.42,0.0,-0.90356,6e-05,12.26136]
[1776924918097,39.26,78187.29,0.0,-0.90386,6e-05,12.23235]
[1776924923130,39.26,78188.55,0.0,-0.90377,6e-05,12.24117]
[1776924928167,39.26,78188.34,0.0,-0.90377,6e-05,12.24138]
[1776924930557,39.26,78203.81,0.0,-0.90282,6e-05,12.33213]
[1776924932196,39.26,78205.93,0.0,-0.90271,6e-05,12.34112]
[1776924933202,39.26,78213.42,0.0,-0.90225,6e-05,12.38503]
[1776924934208,39.26,78215.33,0.0,-0.90213,6e-05,12.39628]
[1776924937230,39.26,78221.98,0.0,-0.90172,6e-05,12.43535]
[1776924938236,39.26,78225.01,0.0,-0.90154,6e-05,12.4531]
[1776924942265,39.26,78237.28,0.0,-0.90078,6e-05,12.52529]
[1776924943272,39.26,78239.88,0.0,-0.90061,6e-05,12.54079]
[1776924946293,39.26,78246.68,0.0,-0.90019,6e-05,12.58133]
[1776924948307,39.27,78250.07,0.0,-0.89997,6e-05,12.60151]
[1776924950700,39.27,78244.77,0.0,-0.9003,6e-05,12.57047]
[1776924952335,39.27,78235.85,0.0,-0.90085,6e-05,12.51822]
[1776924953341,39.27,78234.71,0.0,-0.90092,6e-05,12.51172]
[1776924958377,39.27,78237.98,0.0,-0.90071,6e-05,12.53184]
[1776924963413,39.27,78239.36,0.0,-0.90061,6e-05,12.54074]
[1776924968448,39.27,78238.76,0.0,-0.90064,6e-05,12.53789]
[1776924970840,39.27,78244.03,0.0,-0.90031,6e-05,12.56927]
[1776924975497,39.27,78246.21,0.0,-0.90017,6e-05,12.58239]
[1776924980910,39.27,78246.91,0.0,-0.90013,6e-05,12.58682]
[1776924984559,39.27,78236.73,0.0,-0.90076,6e-05,12.52678]
[1776924985567,39.27,78235.55,0.0,-0.90084,6e-05,12.51963]
[1776924990981,39.27,78235.94,0.0,-0.90083,6e-05,12.5207]
[1776924993623,39.27,78238.47,0.0,-0.9007,6e-05,12.53127]
[1776924998659,39.27,78239.39,0.0,-0.90064,6e-05,12.53655]
[1776925003695,39.27,78239.8,0.0,-0.90061,6e-05,12.53952]
[1776925008733,39.27,78238.99,0.0,-0.90066,6e-05,12.5353]
[1776925014775,39.27,78235.91,0.0,-0.90085,6e-05,12.51726]
[1776925019812,39.27,78234.61,0.0,-0.90094,6e-05,12.50839]
[1776925024846,39.27,78220.69,0.0,-0.90181,6e-05,12.42588]
[1776925029887,39.27,78218.67,0.0,-0.90194,6e-05,12.41363]
[1776925032903,39.27,78236.16,0.0,-0.90086,6e-05,12.51576]
[1776925034917,39.26,78230.74,0.0,-0.9012,6e-05,12.48354]
[1776925037938,39.26,78240.52,0.0,-0.90061,6e-05,12.54033]
[1776925042973,39.26,78238.49,0.0,-0.90073,6e-05,12.52819]
[1776925047001,39.26,78232.58,0.0,-0.9011,6e-05,12.49325]
[1776925051030,39.26,78239.92,0.0,-0.90068,6e-05,12.5318]
[1776925054049,39.26,78245.28,0.0,-0.90036,6e-05,12.56267]
[1776925059085,39.26,78247.93,0.0,-0.9002,6e-05,12.57716]
[1776925064120,39.26,78254.32,0.0,-0.89982,6e-05,12.61369]
[1776925066134,39.26,78253.39,0.0,-0.89987,6e-05,12.60833]
[1776925069155,39.26,78245.36,0.0,-0.90037,6e-05,12.56132]
[1776925072177,39.26,78244.31,0.0,-0.90043,6e-05,12.55558]
[1776925076204,39.26,78249.77,0.0,-0.90009,6e-05,12.58822]
[1776925080232,39.26,78244.53,0.0,-0.90041,6e-05,12.55778]
[1776925083288,39.26,78236.36,0.0,-0.90091,6e-05,12.50985]
[1776925084295,39.26,78236.39,0.0,-0.90091,6e-05,12.50988]
[1776925089329,39.26,78236.2,0.0,-0.90093,6e-05,12.50813]
[1776925094367,39.26,78235.77,0.0,-0.90097,6e-05,12.50489]
[1776925099402,39.25,78233.27,0.0,-0.90113,6e-05,12.48947]
[1776925104437,39.25,78230.89,0.0,-0.90128,6e-05,12.47483]
[1776925109472,39.25,78228.54,0.0,-0.90143,6e-05,12.46039]
[1776925114507,39.25,78226.0,0.0,-0.90162,6e-05,12.44107]
[1776925119542,39.25,78225.12,0.0,-0.90168,6e-05,12.43534]
[1776925124576,39.25,78226.98,0.0,-0.90158,6e-05,12.4456]
[1776925129611,39.25,78227.47,0.0,-0.90155,6e-05,12.44778]
[1776925134648,39.25,78230.47,0.0,-0.90138,6e-05,12.46465]
[1776925140699,39.24,78231.68,0.0,-0.90131,6e-05,12.47088]
[1776925145726,39.24,78232.15,0.0,-0.90129,6e-05,12.47293]
[1776925150760,39.24,78236.06,0.0,-0.90106,6e-05,12.4952]
[1776925155794,39.24,78240.28,0.0,-0.9008,6e-05,12.5193]
[1776925160831,39.24,78240.31,0.0,-0.90081,6e-05,12.51883]
[1776925163852,39.24,78242.83,0.0,-0.90066,6e-05,12.53321]
[1776925168886,39.24,78238.75,0.0,-0.9009,6e-05,12.50977]
[1776925172250,39.24,78233.63,0.0,-0.90124,6e-05,12.47666]
[1776925177950,39.24,78230.97,0.0,-0.90139,6e-05,12.4621]
[1776925182985,39.25,78233.76,0.0,-0.90121,6e-05,12.47947]
[1776925184999,39.25,78239.37,0.0,-0.90086,6e-05,12.5127]
[1776925190034,39.25,78239.86,0.0,-0.90082,6e-05,12.51628]
[1776925195070,39.25,78242.93,0.0,-0.90062,6e-05,12.53512]
[1776925197124,39.25,78224.46,0.0,-0.90176,6e-05,12.42701]
[1776925198097,39.25,78186.54,0.0,-0.90407,6e-05,12.20577]
[1776925199100,39.25,78179.56,0.0,-0.90449,6e-05,12.16546]
[1776925200117,39.25,78178.9,0.0,-0.90453,6e-05,12.16164]
[1776925202131,39.25,78165.36,0.0,-0.90534,6e-05,12.08314]
[1776925203130,39.25,78165.36,0.0,-0.90534,6e-05,12.08328]
[1776925204139,39.25,78172.42,0.0,-0.90491,6e-05,12.12484]
[1776925205142,39.25,78180.25,0.0,-0.90444,6e-05,12.17029]
[1776925206158,39.25,78196.03,0.0,-0.90348,6e-05,12.26255]
[1776925207163,39.25,78211.67,0.0,-0.90252,6e-05,12.35421]
[1776925208167,39.25,78224.69,0.0,-0.90172,6e-05,12.43065]
[1776925209176,39.25,78223.91,0.0,-0.90177,6e-05,12.42619]
[1776925210185,39.25,78224.73,0.0,-0.90172,6e-05,12.431]
[1776925212195,39.25,78219.06,0.0,-0.90206,6e-05,12.39776]
[1776925214210,39.25,78216.64,0.0,-0.90221,6e-05,12.38372]
[1776925215219,39.25,78207.79,0.0,-0.90275,6e-05,12.33206]
[1776925216222,39.25,78208.33,0.0,-0.90272,6e-05,12.33538]
[1776925221258,39.26,78208.36,0.0,-0.90271,6e-05,12.33633]
[1776925226294,39.26,78204.66,0.0,-0.90292,6e-05,12.3155]
[1776925231331,39.26,78205.23,0.0,-0.90291,6e-05,12.31593]
[1776925233342,39.26,78209.95,0.0,-0.90261,6e-05,12.34378]
[1776925238378,39.26,78208.69,0.0,-0.90268,6e-05,12.33708]
[1776925243412,39.26,78209.99,0.0,-0.9026,6e-05,12.34539]
[1776925248447,39.26,78204.03,0.0,-0.90295,6e-05,12.31134]
[1776925250461,39.26,78203.18,0.0,-0.903,6e-05,12.30678]
[1776925255496,39.27,78202.67,0.0,-0.90302,6e-05,12.30487]
[1776925260530,39.27,78200.24,0.0,-0.90316,6e-05,12.29176]
[1776925265569,39.27,78199.0,0.0,-0.90322,6e-05,12.28566]
[1776925270601,39.27,78196.32,0.0,-0.90337,6e-05,12.27125]
[1776925275637,39.27,78196.39,0.0,-0.90335,6e-05,12.2729]
[1776925280672,39.28,78196.83,0.0,-0.90331,6e-05,12.2767]
[1776925285707,39.28,78196.1,0.0,-0.90334,6e-05,12.27366]
[1776925290742,39.28,78194.82,0.0,-0.90341,6e-05,12.26747]
[1776925295776,39.28,78195.5,0.0,-0.90338,6e-05,12.26886]
[1776925300812,39.29,78194.98,0.0,-0.9034,6e-05,12.26711]
[1776925301819,39.29,78187.74,0.0,-0.90383,6e-05,12.22523]
[1776925303162,39.29,78186.9,0.0,-0.90388,6e-05,12.22066]
[1776925306854,39.29,78181.5,0.0,-0.90419,6e-05,12.19058]
[1776925307860,39.29,78181.73,0.0,-0.90418,6e-05,12.19229]
[1776925308868,39.29,78188.47,0.0,-0.90376,6e-05,12.23184]
[1776925309875,39.29,78187.65,0.0,-0.90381,6e-05,12.22739]
[1776925314909,39.29,78196.87,0.0,-0.90323,6e-05,12.28273]
[1776925315919,39.29,78195.01,0.0,-0.90334,6e-05,12.27215]
[1776925320954,39.3,78199.47,0.0,-0.90306,6e-05,12.29934]
[1776925321964,39.3,78204.78,0.0,-0.90273,6e-05,12.33053]
[1776925323304,39.3,78216.08,0.0,-0.90204,6e-05,12.3968]
[1776925326998,39.3,78223.2,0.0,-0.9016,6e-05,12.43865]
[1776925328012,39.3,78228.96,0.0,-0.90124,6e-05,12.47243]
[1776925330022,39.3,78244.71,0.0,-0.90027,6e-05,12.56489]
[1776925331026,39.3,78247.06,0.0,-0.90012,6e-05,12.57855]
[1776925335063,39.3,78237.66,0.0,-0.90072,6e-05,12.52257]
[1776925336062,39.3,78236.36,0.0,-0.9008,6e-05,12.51484]
[1776925341096,39.3,78238.31,0.0,-0.90068,6e-05,12.52586]
[1776925343445,39.29,78242.85,0.0,-0.9004,6e-05,12.55218]
[1776925348146,39.29,78238.44,0.0,-0.90068,6e-05,12.52583]
[1776925349152,39.29,78225.87,0.0,-0.90146,6e-05,12.452]
[1776925350161,39.29,78224.21,0.0,-0.90156,6e-05,12.44228]
[1776925355194,39.29,78219.28,0.0,-0.90189,6e-05,12.40981]
[1776925360229,39.29,78220.18,0.0,-0.90183,6e-05,12.41531]
[1776925365265,39.3,78219.71,0.0,-0.90186,6e-05,12.41274]
[1776925367283,39.3,78224.74,0.0,-0.90155,6e-05,12.44224]
[1776925368285,39.3,78232.09,0.0,-0.9011,6e-05,12.48525]
[1776925369292,39.3,78226.94,0.0,-0.90141,6e-05,12.45504]
[1776925374327,39.29,78224.03,0.0,-0.90159,6e-05,12.43785]
[1776925379361,39.29,78221.51,0.0,-0.90175,6e-05,12.42312]
[1776925384398,39.29,78222.45,0.0,-0.90169,6e-05,12.42867]
[1776925387432,39.29,78276.4,0.0,-0.89834,6e-05,12.74575]
[1776925388435,39.29,78303.19,0.0,-0.89664,6e-05,12.90408]
[1776925389442,39.29,78302.3,0.0,-0.89671,6e-05,12.89813]
[1776925393470,39.29,78302.16,0.0,-0.89675,6e-05,12.89473]
[1776925395484,39.28,78313.23,0.0,-0.89605,6e-05,12.95924]
[1776925396496,39.28,78318.04,0.0,-0.89575,6e-05,12.98716]
[1776925397499,39.28,78318.68,0.0,-0.89572,6e-05,12.99054]
[1776925402532,39.28,78314.0,0.0,-0.89606,6e-05,12.95888]
[1776925404549,39.27,78304.12,0.0,-0.8967,6e-05,12.89907]
[1776925405554,39.27,78298.58,0.0,-0.89706,6e-05,12.86587]
[1776925406562,39.27,78299.47,0.0,-0.897,6e-05,12.87091]
[1776925411595,39.27,78302.82,0.0,-0.89683,6e-05,12.8856]
[1776925413939,39.27,78290.13,0.0,-0.89765,6e-05,12.80916]
[1776925415623,39.27,78290.24,0.0,-0.89765,6e-05,12.8093]
[1776925416633,39.27,78285.15,0.0,-0.89798,6e-05,12.77863]
[1776925417645,39.27,78308.82,0.0,-0.89647,6e-05,12.91913]
[1776925418652,39.26,78315.97,0.0,-0.89602,6e-05,12.9609]
[1776925419659,39.26,78315.56,0.0,-0.89605,6e-05,12.95808]
[1776925424696,39.26,78311.25,0.0,-0.89635,6e-05,12.93061]
[1776925429731,39.26,78308.12,0.0,-0.89657,6e-05,12.91036]
[1776925431745,39.26,78321.31,0.0,-0.89573,6e-05,12.98828]
[1776925432752,39.26,78321.07,0.0,-0.89575,6e-05,12.98643]
[1776925437795,39.25,78334.46,0.0,-0.89491,6e-05,13.06426]
[1776925438796,39.25,78339.4,0.0,-0.8946,6e-05,13.09328]
[1776925439803,39.25,78335.73,0.0,-0.89484,6e-05,13.07079]
[1776925440810,39.25,78328.96,0.0,-0.89528,6e-05,13.02982]
[1776925441818,39.25,78328.61,0.0,-0.89531,6e-05,13.02726]
[1776925444180,39.25,78338.06,0.0,-0.89471,6e-05,13.08277]
[1776925445846,39.24,78334.91,0.0,-0.89493,6e-05,13.06289]
[1776925450897,39.24,78337.22,0.0,-0.89481,6e-05,13.07402]
[1776925452908,39.24,78328.81,0.0,-0.89536,6e-05,13.0227]
[1776925454250,39.24,78327.37,0.0,-0.89546,6e-05,13.01364]
[1776925458948,39.23,78327.86,0.0,-0.89545,6e-05,13.01441]
[1776925464353,39.23,78330.21,0.0,-0.89533,6e-05,13.02598]
[1776925467003,39.23,78324.75,0.0,-0.89569,6e-05,12.9926]
[1776925468014,39.23,78318.72,0.0,-0.89608,6e-05,12.9563]
[1776925469020,39.23,78318.06,0.0,-0.89612,6e-05,12.95207]
[1776925474423,39.22,78320.06,0.0,-0.89604,6e-05,12.95838]
[1776925480096,39.22,78320.72,0.0,-0.89602,6e-05,12.96089]
[1776925485132,39.22,78320.42,0.0,-0.89605,6e-05,12.95767]
[1776925490166,39.21,78320.87,0.0,-0.89604,6e-05,12.95896]
[1776925495201,39.21,78322.25,0.0,-0.89596,6e-05,12.9658]
[1776925500236,39.21,78320.85,0.0,-0.89607,6e-05,12.95609]
[1776925505272,39.21,78321.77,0.0,-0.89602,6e-05,12.96026]
[1776925510306,39.2,78321.73,0.0,-0.89604,6e-05,12.95873]
[1776925515341,39.2,78322.93,0.0,-0.89598,6e-05,12.96436]
[1776925520376,39.2,78323.5,0.0,-0.89596,6e-05,12.96651]
[1776925525411,39.2,78323.01,0.0,-0.896,6e-05,12.96235]
[1776925530447,39.19,78323.65,0.0,-0.89598,6e-05,12.96496]
[1776925535483,39.19,78322.13,0.0,-0.89611,6e-05,12.95091]
[1776925540516,39.19,78321.9,0.0,-0.89614,6e-05,12.94845]
[1776925546560,39.19,78322.93,0.0,-0.89609,6e-05,12.95331]
[1776925547567,39.19,78315.86,0.0,-0.89654,6e-05,12.91094]
[1776925548574,39.19,78310.07,0.0,-0.89691,6e-05,12.87631]
[1776925549580,39.19,78308.77,0.0,-0.897,6e-05,12.86812]
[1776925554615,39.18,78306.93,0.0,-0.89714,6e-05,12.85486]
[1776925558644,39.18,78300.5,0.0,-0.89757,6e-05,12.81473]
[1776925563677,39.17,78297.65,0.0,-0.89778,6e-05,12.79551]
[1776925566699,39.17,78288.27,0.0,-0.89839,6e-05,12.73846]
[1776925567706,39.17,78286.78,0.0,-0.89849,6e-05,12.72923]
[1776925572742,39.17,78290.82,0.0,-0.89825,6e-05,12.75129]
[1776925577776,39.16,78292.52,0.0,-0.89817,6e-05,12.75946]
[1776925579790,39.16,78299.05,0.0,-0.89776,6e-05,12.79775]
[1776925580799,39.16,78298.5,0.0,-0.8978,6e-05,12.79436]
[1776925585832,39.16,78302.87,0.0,-0.89753,6e-05,12.81962]
[1776925587846,39.16,78310.82,0.0,-0.89702,6e-05,12.86663]
[1776925588854,39.16,78312.55,0.0,-0.89691,6e-05,12.87672]
[1776925591873,39.16,78321.62,0.0,-0.89637,6e-05,12.92628]
[1776925592881,39.16,78322.56,0.0,-0.89631,6e-05,12.93158]
[1776925596911,39.16,78328.34,0.0,-0.89595,6e-05,12.96478]
[1776925598923,39.16,78334.16,0.0,-0.89559,6e-05,12.99886]
[1776925603960,39.15,78335.44,0.0,-0.89553,6e-05,13.00455]
[1776925608993,39.15,78334.73,0.0,-0.89559,6e-05,12.99835]
[1776925614028,39.14,78331.78,0.0,-0.8958,6e-05,12.97885]
[1776925619063,39.14,78330.16,0.0,-0.89593,6e-05,12.96734]
[1776925624097,39.14,78329.4,0.0,-0.896,6e-05,12.96099]
[1776925629133,39.13,78328.11,0.0,-0.8961,6e-05,12.95148]
[1776925634168,39.13,78327.75,0.0,-0.89614,6e-05,12.94757]
[1776925639203,39.13,78326.34,0.0,-0.89625,6e-05,12.93738]
[1776925642236,39.13,78311.68,0.0,-0.8972,6e-05,12.84891]
[1776925643233,39.13,78310.42,0.0,-0.89729,6e-05,12.84118]
[1776925647261,39.12,78315.8,0.0,-0.89695,6e-05,12.8724]
[1776925652296,39.12,78315.92,0.0,-0.89698,6e-05,12.86814]
[1776925655707,39.12,78310.4,0.0,-0.89734,6e-05,12.83443]
[1776925661360,39.12,78313.68,0.0,-0.89714,6e-05,12.85314]
[1776925666394,39.12,78314.84,0.0,-0.89708,6e-05,12.85921]
[1776925669415,39.12,78309.65,0.0,-0.89742,6e-05,12.82745]
[1776925672436,39.11,78301.53,0.0,-0.89795,6e-05,12.77771]
[1776925673442,39.11,78303.29,0.0,-0.89784,6e-05,12.78777]
[1776925680492,39.11,78304.09,0.0,-0.89783,6e-05,12.78963]
[1776925685529,39.1,78304.52,0.0,-0.89783,6e-05,12.78971]
[1776925689554,39.1,78308.74,0.0,-0.89758,6e-05,12.81309]
[1776925691569,39.1,78308.32,0.0,-0.89761,6e-05,12.80966]
[1776925694590,39.1,78308.08,0.0,-0.89764,6e-05,12.80683]
[1776925699627,39.09,78308.79,0.0,-0.89762,6e-05,12.80867]
[1776925704662,39.09,78304.9,0.0,-0.8979,6e-05,12.78314]
[1776925709695,39.08,78306.52,0.0,-0.89782,6e-05,12.79084]
[1776925714731,39.08,78306.23,0.0,-0.89787,6e-05,12.78471]
[1776925717752,39.08,78301.0,0.0,-0.8982,6e-05,12.75329]
[1776925722786,39.08,78297.88,0.0,-0.8984,6e-05,12.73445]
[1776925725808,39.08,78292.76,0.0,-0.89874,6e-05,12.70322]
[1776925730843,39.08,78292.85,0.0,-0.89873,6e-05,12.70364]
[1776925735882,39.08,78294.51,0.0,-0.89863,6e-05,12.71335]
[1776925740913,39.08,78294.21,0.0,-0.89865,6e-05,12.71137]
[1776925745947,39.08,78294.4,0.0,-0.89864,6e-05,12.71228]
[1776925750989,39.08,78293.38,0.0,-0.89871,6e-05,12.706]
[1776925753003,39.08,78302.67,0.0,-0.89812,6e-05,12.76113]
[1776925754010,39.08,78306.82,0.0,-0.89786,6e-05,12.7857]
[1776925759044,39.08,78305.74,0.0,-0.89793,6e-05,12.77862]
[1776925764080,39.07,78308.91,0.0,-0.89774,6e-05,12.79684]
[1776925769116,39.07,78308.15,0.0,-0.89779,6e-05,12.79172]
[1776925774150,39.07,78307.49,0.0,-0.89787,6e-05,12.78345]
[1776925780193,39.07,78307.66,0.0,-0.89786,6e-05,12.78392]
[1776925786624,39.07,78303.92,0.0,-0.8981,6e-05,12.76126]
[1776925792277,39.07,78304.22,0.0,-0.89809,6e-05,12.76285]
[1776925797311,39.07,78305.0,0.0,-0.89804,6e-05,12.76732]
[1776925799326,39.07,78293.64,0.0,-0.89876,6e-05,12.69936]
[1776925800349,39.07,78291.39,0.0,-0.89891,6e-05,12.68571]
[1776925802348,39.07,78283.62,0.0,-0.89941,6e-05,12.63904]
[1776925803354,39.07,78283.15,0.0,-0.89944,6e-05,12.63603]
[1776925806764,39.07,78303.65,0.0,-0.89815,6e-05,12.75671]
[1776925812419,39.06,78298.39,0.0,-0.89851,6e-05,12.72354]
[1776925817453,39.06,78296.25,0.0,-0.89866,6e-05,12.709]
[1776925822488,39.06,78297.73,0.0,-0.89859,6e-05,12.71599]
[1776925827526,39.05,78299.18,0.0,-0.89852,6e-05,12.72282]
[1776925832560,39.05,78304.93,0.0,-0.8982,6e-05,12.75138]
[1776925837594,39.05,78306.23,0.0,-0.89814,6e-05,12.75717]
[1776925842628,39.04,78306.93,0.0,-0.8981,6e-05,12.76073]
[1776925847663,39.04,78306.04,0.0,-0.89816,6e-05,12.75486]
[1776925852699,39.04,78305.16,0.0,-0.89824,6e-05,12.74733]
[1776925857740,39.04,78306.13,0.0,-0.89819,6e-05,12.75226]
[1776925859749,39.04,78312.08,0.0,-0.89781,6e-05,12.78759]
[1776925862773,39.04,78327.41,0.0,-0.89684,6e-05,12.87837]
[1776925867807,39.03,78326.76,0.0,-0.8969,6e-05,12.87341]
[1776925872844,39.03,78322.92,0.0,-0.89715,6e-05,12.84954]
[1776925877879,39.03,78326.54,0.0,-0.89693,6e-05,12.87032]
[1776925882913,39.03,78324.67,0.0,-0.89706,6e-05,12.85823]
[1776925887950,39.03,78325.77,0.0,-0.897,6e-05,12.86384]
[1776925890970,39.03,78331.62,0.0,-0.89663,6e-05,12.89811]
[1776925891977,39.03,78336.76,0.0,-0.89633,6e-05,12.92472]
[1776925892987,39.02,78339.25,0.0,-0.89617,6e-05,12.93929]
[1776925898019,39.02,78340.87,0.0,-0.89609,6e-05,12.94722]
[1776925903053,39.02,78340.18,0.0,-0.89615,6e-05,12.94138]
[1776925908088,39.02,78337.7,0.0,-0.89633,6e-05,12.9249]
[1776925913124,39.01,78337.32,0.0,-0.89637,6e-05,12.92118]
[1776925918158,39.01,78333.23,0.0,-0.89665,6e-05,12.8954]
[1776925923194,39.01,78333.62,0.0,-0.89664,6e-05,12.89646]
[1776925928229,39.01,78337.68,0.0,-0.89639,6e-05,12.91943]
[1776925933268,39.0,78342.68,0.0,-0.89609,6e-05,12.94792]
[1776925938300,39.0,78343.66,0.0,-0.89604,6e-05,12.95235]
[1776925943334,39.0,78343.55,0.0,-0.89606,6e-05,12.95035]
[1776925948372,39.0,78342.18,0.0,-0.89616,6e-05,12.94098]
[1776925953408,38.99,78343.78,0.0,-0.8961,6e-05,12.94561]
[1776925958445,38.99,78346.94,0.0,-0.89591,6e-05,12.96343]
[1776925963476,38.99,78349.45,0.0,-0.89576,6e-05,12.97733]
[1776925968511,38.99,78348.07,0.0,-0.89586,6e-05,12.96787]
[1776925973546,38.98,78349.27,0.0,-0.89579,6e-05,12.97392]
[1776925978584,38.98,78349.32,0.0,-0.8958,6e-05,12.9731]
[1776925983620,38.98,78350.15,0.0,-0.89576,6e-05,12.97699]
[1776925988655,38.98,78350.27,0.0,-0.89577,6e-05,12.97661]
[1776925993689,38.98,78350.69,0.0,-0.89575,6e-05,12.97804]
[1776925995704,38.98,78343.93,0.0,-0.89619,6e-05,12.93709]
[1776925999732,38.97,78336.87,0.0,-0.89665,6e-05,12.89418]
[1776926001746,38.97,78324.11,0.0,-0.89748,6e-05,12.81733]
[1776926002753,38.97,78323.16,0.0,-0.89754,6e-05,12.8113]
[1776926004768,38.97,78316.69,0.0,-0.89796,6e-05,12.77202]
[1776926009802,38.97,78319.71,0.0,-0.89779,6e-05,12.78855]
[1776926010817,38.97,78325.26,0.0,-0.89743,6e-05,12.82173]
[1776926011818,38.97,78325.55,0.0,-0.89744,6e-05,12.81959]
[1776926017859,38.97,78324.86,0.0,-0.89748,6e-05,12.81533]
[1776926020880,38.97,78319.58,0.0,-0.89782,6e-05,12.7838]
[1776926022894,38.97,78313.88,0.0,-0.89819,6e-05,12.74922]
[1776926027929,38.97,78315.58,0.0,-0.8981,6e-05,12.7579]
[1776926032964,38.96,78314.94,0.0,-0.89814,6e-05,12.75361]
[1776926035985,38.96,78320.34,0.0,-0.8978,6e-05,12.78591]
[1776926041021,38.96,78320.42,0.0,-0.89779,6e-05,12.78637]
[1776926046056,38.96,78321.76,0.0,-0.89771,6e-05,12.79432]
[1776926051091,38.96,78321.45,0.0,-0.89773,6e-05,12.79242]
[1776926056128,38.96,78321.61,0.0,-0.89772,6e-05,12.79331]
[1776926058141,38.96,78327.81,0.0,-0.89732,6e-05,12.83033]
[1776926061162,38.96,78328.1,0.0,-0.89731,6e-05,12.83185]
[1776926066197,38.96,78327.44,0.0,-0.89735,6e-05,12.82758]
[1776926071231,38.96,78326.83,0.0,-0.89742,6e-05,12.81976]
[1776926076267,38.96,78326.83,0.0,-0.89743,6e-05,12.81947]
[1776926082309,38.96,78325.73,0.0,-0.8975,6e-05,12.81257]
[1776926087344,38.96,78319.4,0.0,-0.89791,6e-05,12.77457]
[1776926088767,38.96,78310.04,0.0,-0.8985,6e-05,12.71875]
[1776926089358,38.96,78310.04,0.0,-0.8985,6e-05,12.71882]
[1776926090370,38.96,78297.3,0.0,-0.89931,6e-05,12.64272]
[1776926091372,38.96,78290.56,0.0,-0.89974,6e-05,12.60251]
[1776926092378,38.96,78291.09,0.0,-0.89971,6e-05,12.60556]
[1776926097415,38.96,78291.57,0.0,-0.89968,6e-05,12.60788]
[1776926102448,38.96,78290.31,0.0,-0.89977,6e-05,12.59984]
[1776926105470,38.96,78283.06,0.0,-0.90023,6e-05,12.55652]
[1776926107484,38.96,78266.78,0.0,-0.90125,6e-05,12.45998]
[1776926108907,38.96,78265.73,0.0,-0.90131,6e-05,12.4538]
[1776926111514,38.96,78255.42,0.0,-0.90195,6e-05,12.39303]
[1776926112522,38.96,78247.5,0.0,-0.90244,6e-05,12.34647]
[1776926113528,38.96,78244.48,0.0,-0.90262,6e-05,12.32888]
[1776926115543,38.96,78250.0,0.0,-0.90228,6e-05,12.36182]
[1776926120577,38.96,78251.22,0.0,-0.90219,6e-05,12.36994]
[1776926122591,38.96,78257.03,0.0,-0.90183,6e-05,12.40459]
[1776926124605,38.96,78255.05,0.0,-0.90195,6e-05,12.39319]
[1776926129641,38.96,78254.38,0.0,-0.90198,6e-05,12.38999]
[1776926134676,38.96,78255.42,0.0,-0.90193,6e-05,12.39311]
[1776926139711,38.97,78253.44,0.0,-0.90205,6e-05,12.38226]
[1776926142732,38.97,78251.03,0.0,-0.90219,6e-05,12.36866]
[1776926146759,38.97,78245.19,0.0,-0.90254,6e-05,12.33509]
[1776926151795,38.97,78250.83,0.0,-0.90218,6e-05,12.36943]
[1776926152805,38.97,78257.92,0.0,-0.90174,6e-05,12.41143]
[1776926153809,38.97,78266.27,0.0,-0.90122,6e-05,12.46087]
[1776926155823,38.97,78267.31,0.0,-0.90115,6e-05,12.46711]
[1776926159264,38.97,78262.18,0.0,-0.90147,6e-05,12.43695]
[1776926165894,38.97,78262.05,0.0,-0.90148,6e-05,12.43636]
[1776926170929,38.97,78259.06,0.0,-0.90166,6e-05,12.41877]
[1776926176969,38.97,78257.09,0.0,-0.90178,6e-05,12.40725]
[1776926182005,38.97,78256.91,0.0,-0.90179,6e-05,12.40625]
[1776926185026,38.97,78242.05,0.0,-0.90271,6e-05,12.31877]
[1776926186034,38.97,78240.35,0.0,-0.90281,6e-05,12.30905]
[1776926191069,38.98,78238.62,0.0,-0.90294,6e-05,12.29596]
[1776926196103,38.98,78239.53,0.0,-0.90287,6e-05,12.30232]
[1776926201142,38.98,78241.26,0.0,-0.90275,6e-05,12.31358]
[1776926206178,38.98,78240.22,0.0,-0.9028,6e-05,12.30868]
[1776926211212,38.98,78240.39,0.0,-0.90278,6e-05,12.31102]
[1776926215240,38.99,78244.56,0.0,-0.90251,6e-05,12.33653]
[1776926217256,38.99,78250.8,0.0,-0.90212,6e-05,12.37366]
[1776926222290,38.99,78249.16,0.0,-0.90221,6e-05,12.36484]
[1776926226318,38.99,78254.91,0.0,-0.90185,6e-05,12.39944]
[1776926229339,38.99,78260.01,0.0,-0.90153,6e-05,12.42989]
[1776926234376,38.99,78262.54,0.0,-0.90137,6e-05,12.44522]
[1776926239410,38.99,78265.14,0.0,-0.9012,6e-05,12.46087]
[1776926244445,38.99,78263.8,0.0,-0.90128,6e-05,12.45317]
[1776926247465,38.99,78257.38,0.0,-0.90168,6e-05,12.41551]
[1776926251494,38.99,78249.26,0.0,-0.9022,6e-05,12.36433]
[1776926252501,38.99,78245.59,0.0,-0.90243,6e-05,12.34293]
[1776926257536,38.99,78247.87,0.0,-0.90228,6e-05,12.35747]
[1776926262571,39.0,78247.51,0.0,-0.90228,6e-05,12.35653]
[1776926266600,39.0,78242.35,0.0,-0.90259,6e-05,12.3272]
[1776926271635,39.0,78246.82,0.0,-0.9023,6e-05,12.35491]
[1776926276670,39.0,78247.71,0.0,-0.90223,6e-05,12.36147]
[1776926281706,39.01,78250.68,0.0,-0.90203,6e-05,12.38025]
[1776926286742,39.01,78244.99,0.0,-0.90237,6e-05,12.34798]
[1776926291777,39.01,78244.72,0.0,-0.90237,6e-05,12.34779]
[1776926296813,39.01,78246.13,0.0,-0.90227,6e-05,12.3575]
[1776926297820,39.01,78240.01,0.0,-0.90265,6e-05,12.32179]
[1776926298826,39.01,78238.99,0.0,-0.90271,6e-05,12.31613]
[1776926303861,39.02,78243.03,0.0,-0.90244,6e-05,12.34149]
[1776926308896,39.02,78244.23,0.0,-0.90235,6e-05,12.35014]
[1776926310321,39.02,78260.92,0.0,-0.90131,6e-05,12.44896]
[1776926313931,39.02,78259.6,0.0,-0.90141,6e-05,12.43778]
[1776926314939,39.02,78254.42,0.0,-0.90173,6e-05,12.40738]
[1776926316951,39.02,78256.7,0.0,-0.90159,6e-05,12.4212]
[1776926317960,39.02,78256.67,0.0,-0.90159,6e-05,12.42117]
[1776926322995,39.02,78255.01,0.0,-0.90168,6e-05,12.41205]
[1776926326014,39.03,78248.99,0.0,-0.90205,6e-05,12.37698]
[1776926331055,39.03,78251.32,0.0,-0.9019,6e-05,12.39149]
[1776926333065,39.03,78252.21,0.0,-0.90184,6e-05,12.39696]
[1776926338101,39.03,78251.86,0.0,-0.90186,6e-05,12.39537]
[1776926343136,39.03,78249.9,0.0,-0.90197,6e-05,12.38429]
[1776926348170,39.03,78245.9,0.0,-0.90221,6e-05,12.36138]
[1776926353206,39.03,78247.79,0.0,-0.90209,6e-05,12.37331]
[1776926358242,39.03,78244.01,0.0,-0.90232,6e-05,12.35167]
[1776926363280,39.03,78243.57,0.0,-0.90234,6e-05,12.34981]
[1776926368312,39.04,78243.46,0.0,-0.90233,6e-05,12.34995]
[1776926373348,39.04,78243.41,0.0,-0.90235,6e-05,12.34673]
[1776926377375,39.04,78236.08,0.0,-0.9028,6e-05,12.30443]
[1776926378383,39.04,78235.16,0.0,-0.90285,6e-05,12.29929]
[1776926382409,39.04,78231.03,0.0,-0.90309,6e-05,12.27621]
[1776926387447,39.04,78227.09,0.0,-0.90332,6e-05,12.25466]
[1776926392481,39.05,78228.28,0.0,-0.90323,6e-05,12.26336]
[1776926397518,39.05,78225.86,0.0,-0.90335,6e-05,12.25094]
[1776926402552,39.05,78226.71,0.0,-0.90328,6e-05,12.25768]
[1776926407587,39.06,78229.41,0.0,-0.9031,6e-05,12.27528]
[1776926412622,39.06,78228.51,0.0,-0.90314,6e-05,12.27159]
[1776926417656,39.06,78228.05,0.0,-0.90315,6e-05,12.27048]
[1776926422692,39.07,78229.24,0.0,-0.90306,6e-05,12.27899]
[1776926427728,39.07,78228.73,0.0,-0.90307,6e-05,12.2775]
[1776926429741,39.07,78234.55,0.0,-0.90271,6e-05,12.31219]
[1776926434776,39.07,78234.75,0.0,-0.90271,6e-05,12.31079]
[1776926439811,39.07,78224.85,0.0,-0.9033,6e-05,12.25403]
[1776926441238,39.07,78224.19,0.0,-0.90334,6e-05,12.25049]
[1776926446860,39.08,78227.19,0.0,-0.90314,6e-05,12.26993]
[1776926451895,39.08,78227.48,0.0,-0.9031,6e-05,12.27301]
[1776926456931,39.08,78227.56,0.0,-0.90309,6e-05,12.27482]
[1776926461964,39.09,78225.53,0.0,-0.9032,6e-05,12.26428]
[1776926467000,39.09,78222.78,0.0,-0.90335,6e-05,12.24967]
[1776926472034,39.09,78222.61,0.0,-0.90334,6e-05,12.25017]
[1776926477070,39.09,78219.42,0.0,-0.90352,6e-05,12.23299]
[1776926481531,39.1,78226.4,0.0,-0.90308,6e-05,12.2753]
[1776926487140,39.1,78225.65,0.0,-0.90311,6e-05,12.27215]
[1776926492175,39.1,78223.69,0.0,-0.90324,6e-05,12.25816]
[1776926497210,39.1,78221.88,0.0,-0.90334,6e-05,12.24897]
[1776926502246,39.11,78220.4,0.0,-0.90341,6e-05,12.24182]
[1776926507283,39.11,78218.4,0.0,-0.90354,6e-05,12.2298]
[1776926512317,39.11,78215.17,0.0,-0.90374,6e-05,12.21053]
[1776926517353,39.1,78211.03,0.0,-0.904,6e-05,12.18593]
[1776926522388,39.1,78209.6,0.0,-0.90409,6e-05,12.17714]
[1776926527422,39.1,78208.76,0.0,-0.90414,6e-05,12.17185]
[1776926532458,39.1,78213.24,0.0,-0.90387,6e-05,12.1978]
[1776926537496,39.1,78210.32,0.0,-0.90405,6e-05,12.1806]
[1776926542527,39.1,78210.74,0.0,-0.90403,6e-05,12.18301]
[1776926547563,39.1,78213.29,0.0,-0.90387,6e-05,12.19783]
[1776926552599,39.1,78213.62,0.0,-0.90388,6e-05,12.19585]
[1776926558640,39.1,78212.58,0.0,-0.90395,6e-05,12.18965]
[1776926563675,39.1,78211.84,0.0,-0.90399,6e-05,12.18519]
[1776926568709,39.1,78210.58,0.0,-0.90407,6e-05,12.17766]
[1776926574766,39.1,78209.89,0.0,-0.90411,6e-05,12.17338]
[1776926579787,39.1,78208.77,0.0,-0.90419,6e-05,12.16663]
[1776926584823,39.1,78208.24,0.0,-0.90422,6e-05,12.16342]
[1776926589858,39.1,78207.49,0.0,-0.90426,6e-05,12.15904]
[1776926592301,39.1,78186.26,0.0,-0.90555,6e-05,12.03547]
[1776926592879,39.1,78186.26,0.0,-0.90555,6e-05,12.03562]
[1776926594893,39.1,78185.66,0.0,-0.90558,6e-05,12.03254]
[1776926599927,39.1,78187.71,0.0,-0.90544,6e-05,12.04545]
[1776926604970,39.1,78188.64,0.0,-0.90538,6e-05,12.05186]
[1776926610010,39.1,78189.35,0.0,-0.90534,6e-05,12.05518]
[1776926614035,39.1,78182.53,0.0,-0.90579,6e-05,12.01116]
[1776926615043,39.1,78182.48,0.0,-0.90579,6e-05,12.01077]
[1776926620076,39.1,78188.14,0.0,-0.90545,6e-05,12.04314]
[1776926625111,39.1,78189.49,0.0,-0.90538,6e-05,12.05026]
[1776926630146,39.1,78193.25,0.0,-0.90516,6e-05,12.07122]
[1776926635181,39.1,78189.0,0.0,-0.90543,6e-05,12.04546]
[1776926636187,39.1,78186.14,0.0,-0.90561,6e-05,12.02869]
[1776926641223,39.09,78187.6,0.0,-0.90553,6e-05,12.03646]
[1776926646258,39.09,78167.49,0.0,-0.90674,6e-05,11.91922]
[1776926647265,39.09,78163.34,0.0,-0.90698,6e-05,11.89525]
[1776926650288,39.09,78161.13,0.0,-0.90711,6e-05,11.8827]
[1776926655321,39.09,78161.18,0.0,-0.90711,6e-05,11.88346]
[1776926660355,39.1,78154.16,0.0,-0.90752,6e-05,11.84347]
[1776926665391,39.1,78152.94,0.0,-0.90758,6e-05,11.83728]
[1776926670426,39.1,78156.02,0.0,-0.90739,6e-05,11.85594]
[1776926675460,39.1,78156.27,0.0,-0.90739,6e-05,11.85447]
[1776926680497,39.1,78156.47,0.0,-0.90737,6e-05,11.85656]
[1776926685532,39.1,78155.84,0.0,-0.9074,6e-05,11.85383]
[1776926690566,39.11,78153.46,0.0,-0.90753,6e-05,11.84102]
[1776926694595,39.11,78161.31,0.0,-0.90705,6e-05,11.88716]
[1776926695601,39.11,78174.35,0.0,-0.90627,6e-05,11.96278]
[1776926698624,39.11,78182.27,0.0,-0.9058,6e-05,12.00867]
[1776926703659,39.11,78181.25,0.0,-0.90586,6e-05,12.0025]
[1776926708695,39.11,78179.31,0.0,-0.90598,6e-05,11.99109]
[1776926713732,39.11,78178.85,0.0,-0.90601,6e-05,11.98833]
[1776926718764,39.11,78174.7,0.0,-0.90626,6e-05,11.96433]
[1776926724806,39.11,78172.16,0.0,-0.90641,6e-05,11.94993]
[1776926728834,39.11,78165.32,0.0,-0.90681,6e-05,11.91068]
[1776926733871,39.11,78166.49,0.0,-0.90676,6e-05,11.91424]
[1776926738904,39.11,78165.62,0.0,-0.90681,6e-05,11.90978]
[1776926743940,39.11,78163.18,0.0,-0.90694,6e-05,11.89626]
[1776926748975,39.11,78160.26,0.0,-0.90711,6e-05,11.88008]
[1776926755017,39.11,78161.46,0.0,-0.90703,6e-05,11.88788]
[1776926760058,39.11,78161.42,0.0,-0.90703,6e-05,11.88829]
[1776926765087,39.12,78160.17,0.0,-0.90709,6e-05,11.88174]
[1776926766094,39.12,78167.11,0.0,-0.90668,6e-05,11.92199]
[1776926767101,39.12,78167.19,0.0,-0.90667,6e-05,11.92254]
[1776926772136,39.12,78172.09,0.0,-0.90638,6e-05,11.95133]
[1776926778178,39.12,78172.74,0.0,-0.90633,6e-05,11.95565]
[1776926783661,39.12,78169.18,0.0,-0.90654,6e-05,11.93557]
[1776926789255,39.12,78166.09,0.0,-0.90671,6e-05,11.9184]
[1776926794291,39.12,78165.84,0.0,-0.90675,6e-05,11.91386]
[1776926801339,39.12,78165.44,0.0,-0.90676,6e-05,11.91253]
[1776926806374,39.12,78165.92,0.0,-0.90673,6e-05,11.91596]
[1776926812415,39.13,78165.14,0.0,-0.90676,6e-05,11.91224]
[1776926817452,39.13,78169.8,0.0,-0.90648,6e-05,11.93986]
[1776926818459,39.13,78176.12,0.0,-0.9061,6e-05,11.97654]
[1776926819466,39.13,78175.03,0.0,-0.90617,6e-05,11.97026]
[1776926823942,39.13,78168.0,0.0,-0.90658,6e-05,11.9297]
[1776926825508,39.13,78166.47,0.0,-0.90667,6e-05,11.92092]
[1776926830543,39.13,78165.62,0.0,-0.90672,6e-05,11.91652]
[1776926837591,39.13,78165.09,0.0,-0.90674,6e-05,11.91425]
[1776926842626,39.13,78165.3,0.0,-0.90672,6e-05,11.91609]
[1776926847662,39.13,78164.53,0.0,-0.90676,6e-05,11.91228]
[1776926852697,39.13,78164.82,0.0,-0.90676,6e-05,11.91084]
[1776926855718,39.13,78170.38,0.0,-0.90643,6e-05,11.94336]
[1776926857737,39.14,78174.15,0.0,-0.9062,6e-05,11.96538]
[1776926862771,39.14,78172.72,0.0,-0.90628,6e-05,11.9574]
[1776926867802,39.14,78168.61,0.0,-0.90652,6e-05,11.93401]
[1776926872837,39.14,78174.26,0.0,-0.90618,6e-05,11.96703]
[1776926877871,39.14,78177.21,0.0,-0.906,6e-05,11.98443]
[1776926882906,39.14,78179.95,0.0,-0.90584,6e-05,12.00058]
[1776926887942,39.14,78182.28,0.0,-0.90569,6e-05,12.01435]
[1776926890963,39.14,78176.72,0.0,-0.90603,6e-05,11.98227]
[1776926899019,39.14,78173.37,0.0,-0.90622,6e-05,11.9636]
[1776926904053,39.14,78171.04,0.0,-0.90635,6e-05,11.95055]
[1776926909088,39.14,78169.73,0.0,-0.90643,6e-05,11.94328]
[1776926914125,39.14,78168.7,0.0,-0.90651,6e-05,11.9338]
[1776926919159,39.14,78168.45,0.0,-0.90653,6e-05,11.9326]
[1776926924642,39.14,78168.18,0.0,-0.90654,6e-05,11.93126]
[1776926930235,39.14,78167.54,0.0,-0.90657,6e-05,11.92779]
[1776926934712,39.14,78162.09,0.0,-0.9069,6e-05,11.89655]
[1776926940306,39.14,78160.3,0.0,-0.907,6e-05,11.88679]
[1776926944783,39.15,78153.4,0.0,-0.9074,6e-05,11.8474]
[1776926946355,39.15,78139.72,0.0,-0.90821,6e-05,11.76875]
[1776926947363,39.15,78130.9,0.0,-0.90873,6e-05,11.71849]
[1776926948386,39.15,78129.27,0.0,-0.90882,6e-05,11.70912]
[1776926952390,39.14,78138.17,0.0,-0.90831,6e-05,11.75908]
[1776926953397,39.14,78138.25,0.0,-0.90831,6e-05,11.75909]
[1776926958434,39.14,78137.99,0.0,-0.90835,6e-05,11.75534]
[1776926963468,39.14,78139.97,0.0,-0.90825,6e-05,11.76512]
[1776926966489,39.13,78134.66,0.0,-0.90858,6e-05,11.73327]
[1776926970517,39.13,78123.2,0.0,-0.90926,6e-05,11.66594]
[1776926971525,39.13,78123.62,0.0,-0.90927,6e-05,11.66427]
[1776926976559,39.13,78118.79,0.0,-0.90957,6e-05,11.63519]
[1776926981597,39.13,78115.8,0.0,-0.90975,6e-05,11.61693]
[1776926986629,39.12,78115.68,0.0,-0.90977,6e-05,11.61528]
[1776926991664,39.12,78112.17,0.0,-0.90998,6e-05,11.59442]
[1776926996699,39.12,78107.43,0.0,-0.91026,6e-05,11.56667]
[1776927001735,39.12,78107.35,0.0,-0.91027,6e-05,11.56578]
[1776927006768,39.12,78110.58,0.0,-0.91009,6e-05,11.58375]
[1776927009790,39.12,78123.9,0.0,-0.90932,6e-05,11.6596]
[1776927010797,39.12,78128.76,0.0,-0.90904,6e-05,11.68724]
[1776927012811,39.12,78129.46,0.0,-0.909,6e-05,11.69071]
[1776927017846,39.11,78130.12,0.0,-0.90898,6e-05,11.69298]
[1776927022885,39.11,78130.61,0.0,-0.90897,6e-05,11.6942]
[1776927027921,39.11,78135.24,0.0,-0.90871,6e-05,11.71911]
[1776927028926,39.11,78135.85,0.0,-0.90868,6e-05,11.72222]
[1776927030941,39.11,78140.99,0.0,-0.90839,6e-05,11.75093]
[1776927035978,39.11,78142.91,0.0,-0.9083,6e-05,11.75808]
[1776927041016,39.11,78151.88,0.0,-0.90776,6e-05,11.81068]
[1776927042028,39.11,78151.97,0.0,-0.90775,6e-05,11.81138]
[1776927047060,39.11,78153.21,0.0,-0.90767,6e-05,11.81941]
[1776927052094,39.11,78154.96,0.0,-0.90756,6e-05,11.8303]
[1776927057132,39.11,78150.74,0.0,-0.9078,6e-05,11.80703]
[1776927062170,39.11,78150.38,0.0,-0.90781,6e-05,11.80574]
[1776927066192,39.12,78157.43,0.0,-0.90738,6e-05,11.84736]
[1776927071226,39.12,78157.59,0.0,-0.90736,6e-05,11.84895]
[1776927072233,39.12,78156.7,0.0,-0.90742,6e-05,11.84395]
[1776927076265,39.12,78158.78,0.0,-0.90729,6e-05,11.85654]
[1776927084319,39.12,78157.58,0.0,-0.90735,6e-05,11.8507]
[1776927089352,39.12,78156.09,0.0,-0.90743,6e-05,11.84281]
[1776927094390,39.12,78157.31,0.0,-0.90737,6e-05,11.8468]
[1776927095867,39.12,78166.29,0.0,-0.90684,6e-05,11.8988]
[1776927096404,39.12,78166.29,0.0,-0.90684,6e-05,11.89885]
[1776927100432,39.12,78170.87,0.0,-0.90656,6e-05,11.92545]
[1776927105937,39.12,78169.67,0.0,-0.90663,6e-05,11.91849]
[1776927111509,39.12,78171.59,0.0,-0.90652,6e-05,11.92945]
[1776927116544,39.12,78171.44,0.0,-0.90653,6e-05,11.92832]
[1776927121582,39.12,78171.78,0.0,-0.90652,6e-05,11.92994]
[1776927126617,39.12,78172.2,0.0,-0.90649,6e-05,11.93195]
[1776927131655,39.12,78173.0,0.0,-0.90645,6e-05,11.93615]
[1776927132663,39.12,78185.73,0.0,-0.90569,6e-05,12.00965]
[1776927134676,39.12,78190.92,0.0,-0.90538,6e-05,12.03955]
[1776927136154,39.12,78198.03,0.0,-0.90496,6e-05,12.08042]
[1776927137697,39.12,78205.37,0.0,-0.90451,6e-05,12.12286]
[1776927138705,39.12,78216.96,0.0,-0.90381,6e-05,12.19012]
[1776927139710,39.12,78219.12,0.0,-0.90369,6e-05,12.20229]
[1776927141724,39.12,78212.87,0.0,-0.90408,6e-05,12.16488]
[1776927142732,39.12,78213.6,0.0,-0.90404,6e-05,12.16875]
[1776927147767,39.11,78216.18,0.0,-0.9039,6e-05,12.18185]
[1776927150788,39.11,78221.47,0.0,-0.90359,6e-05,12.21157]
[1776927151795,39.11,78227.32,0.0,-0.90326,6e-05,12.24154]
[1776927152802,39.11,78231.33,0.0,-0.90302,6e-05,12.26455]
[1776927157837,39.1,78230.32,0.0,-0.90311,6e-05,12.25617]
[1776927162872,39.1,78238.67,0.0,-0.90262,6e-05,12.30271]
[1776927167907,39.09,78237.6,0.0,-0.90272,6e-05,12.29383]
[1776927169920,39.09,78230.4,0.0,-0.90317,6e-05,12.25113]
[1776927174955,39.09,78229.7,0.0,-0.90322,6e-05,12.246]
[1776927179991,39.09,78230.29,0.0,-0.90319,6e-05,12.2485]
[1776927185027,39.09,78231.94,0.0,-0.9031,6e-05,12.25721]
[1776927190061,39.09,78229.51,0.0,-0.90326,6e-05,12.24204]
[1776927193083,39.09,78222.74,0.0,-0.90368,6e-05,12.20191]
[1776927194091,39.08,78220.02,0.0,-0.90385,6e-05,12.1859]
[1776927199127,39.08,78211.78,0.0,-0.90436,6e-05,12.13689]
[1776927200132,39.08,78208.21,0.0,-0.90458,6e-05,12.11581]
[1776927205167,39.08,78210.51,0.0,-0.90445,6e-05,12.12807]
[1776927211208,39.08,78210.83,0.0,-0.90447,6e-05,12.12474]
[1776927216245,39.08,78213.82,0.0,-0.9043,6e-05,12.14109]
[1776927221279,39.07,78215.79,0.0,-0.9042,6e-05,12.15132]
[1776927226318,39.07,78217.46,0.0,-0.90411,6e-05,12.16003]
[1776927231363,39.07,78218.7,0.0,-0.90404,6e-05,12.16628]
[1776927233368,39.07,78227.93,0.0,-0.90348,6e-05,12.21984]
[1776927234375,39.07,78226.75,0.0,-0.90356,6e-05,12.21266]
[1776927239409,39.07,78223.71,0.0,-0.90376,6e-05,12.19349]
[1776927244444,39.06,78221.71,0.0,-0.9039,6e-05,12.18038]
[1776927249480,39.06,78219.08,0.0,-0.90407,6e-05,12.16362]
[1776927255521,39.06,78217.47,0.0,-0.90419,6e-05,12.15259]
[1776927257003,39.06,78209.21,0.0,-0.90469,6e-05,12.10412]
[1776927258542,39.06,78209.48,0.0,-0.90468,6e-05,12.10525]
[1776927263577,39.06,78212.89,0.0,-0.90448,6e-05,12.12419]
[1776927268612,39.05,78215.25,0.0,-0.90435,6e-05,12.13704]
[1776927273646,39.05,78217.59,0.0,-0.90424,6e-05,12.146]
[1776927278682,39.05,78217.93,0.0,-0.90423,6e-05,12.14715]
[1776927283717,39.05,78219.2,0.0,-0.90416,6e-05,12.15382]
[1776927287213,39.05,78206.94,0.0,-0.90491,6e-05,12.08188]
[1776927287745,39.05,78206.94,0.0,-0.90491,6e-05,12.08183]
[1776927293787,39.05,78208.25,0.0,-0.90484,6e-05,12.08909]
[1776927298836,39.05,78206.93,0.0,-0.90492,6e-05,12.08105]
[1776927303857,39.05,78203.99,0.0,-0.9051,6e-05,12.06357]
[1776927308894,39.05,78200.0,0.0,-0.90535,6e-05,12.04008]
[1776927310906,39.05,78193.73,0.0,-0.90573,6e-05,12.00354]
[1776927314934,39.05,78187.13,0.0,-0.90612,6e-05,11.96526]
[1776927317423,39.05,78186.55,0.0,-0.90615,6e-05,11.96211]
[1776927322991,39.05,78184.34,0.0,-0.90628,6e-05,11.94965]
[1776927327516,39.05,78176.62,0.0,-0.90674,6e-05,11.9055]
[1776927333060,39.05,78172.09,0.0,-0.90703,6e-05,11.8764]
[1776927338095,39.05,78176.91,0.0,-0.90673,6e-05,11.90519]
[1776927343130,39.05,78179.83,0.0,-0.90655,6e-05,11.9228]
[1776927345144,39.05,78184.09,0.0,-0.90629,6e-05,11.94766]
[1776927350179,39.05,78191.04,0.0,-0.90587,6e-05,11.98831]
[1776927355214,39.05,78201.07,0.0,-0.90526,6e-05,12.04672]
[1776927356221,39.05,78201.4,0.0,-0.90524,6e-05,12.04858]
[1776927357228,39.05,78207.38,0.0,-0.90488,6e-05,12.08335]
[1776927358236,39.05,78208.65,0.0,-0.90481,6e-05,12.09063]
[1776927366291,39.05,78207.68,0.0,-0.90488,6e-05,12.08387]
[1776927367298,39.05,78201.72,0.0,-0.90524,6e-05,12.04901]
[1776927369313,39.05,78200.67,0.0,-0.9053,6e-05,12.04272]
[1776927374347,39.05,78201.76,0.0,-0.90524,6e-05,12.0486]
[1776927379381,39.05,78199.86,0.0,-0.90536,6e-05,12.03706]
[1776927383410,39.05,78211.99,0.0,-0.90463,6e-05,12.10734]
[1776927384424,39.05,78204.07,0.0,-0.90512,6e-05,12.06096]
[1776927385429,39.05,78199.82,0.0,-0.90537,6e-05,12.03608]
[1776927388447,39.05,78201.2,0.0,-0.90529,6e-05,12.04383]
[1776927390461,39.05,78192.6,0.0,-0.90581,6e-05,11.99362]
[1776927391468,39.05,78193.74,0.0,-0.90577,6e-05,11.99634]
[1776927393482,39.05,78200.26,0.0,-0.90538,6e-05,12.03425]
[1776927394489,39.05,78200.01,0.0,-0.9054,6e-05,12.03274]
[1776927399527,39.05,78198.32,0.0,-0.9055,6e-05,12.02261]
[1776927404560,39.05,78195.43,0.0,-0.90568,6e-05,12.00563]
[1776927409595,39.04,78195.41,0.0,-0.90568,6e-05,12.00535]
[1776927414629,39.04,78195.41,0.0,-0.90568,6e-05,12.00516]
[1776927419665,39.04,78195.37,0.0,-0.90569,6e-05,12.00471]
[1776927428222,39.04,78195.27,0.0,-0.9057,6e-05,12.00386]
[1776927432758,39.04,78187.72,0.0,-0.90615,6e-05,11.95983]
[1776927433763,39.04,78182.22,0.0,-0.90648,6e-05,11.92794]
[1776927434770,39.04,78180.03,0.0,-0.90661,6e-05,11.91532]
[1776927438292,39.04,78174.39,0.0,-0.90695,6e-05,11.88292]
[1776927439805,39.04,78172.05,0.0,-0.90708,6e-05,11.86961]
[1776927441819,39.04,78177.81,0.0,-0.90674,6e-05,11.90325]
[1776927445847,39.05,78181.57,0.0,-0.90651,6e-05,11.92542]
[1776927450882,39.05,78181.41,0.0,-0.90651,6e-05,11.92487]
[1776927454911,39.05,78192.98,0.0,-0.90584,6e-05,11.98839]
[1776927455917,39.05,78191.53,0.0,-0.90593,6e-05,11.97991]
[1776927460951,39.05,78197.63,0.0,-0.90557,6e-05,12.01496]
[1776927463973,39.05,78205.64,0.0,-0.90509,6e-05,12.06121]
[1776927469008,39.04,78208.05,0.0,-0.90495,6e-05,12.07436]
[1776927474043,39.04,78209.22,0.0,-0.90489,6e-05,12.08029]
[1776927479078,39.04,78211.88,0.0,-0.90474,6e-05,12.09476]
[1776927484113,39.04,78210.26,0.0,-0.90485,6e-05,12.08426]
[1776927489147,39.04,78207.23,0.0,-0.90504,6e-05,12.06561]
[1776927494182,39.03,78205.45,0.0,-0.90516,6e-05,12.0543]
[1776927499218,39.03,78204.84,0.0,-0.90521,6e-05,12.04986]
[1776927504253,39.03,78209.73,0.0,-0.90492,6e-05,12.07744]
[1776927509287,39.03,78207.94,0.0,-0.90504,6e-05,12.06592]
[1776927514324,39.03,78206.85,0.0,-0.90514,6e-05,12.05474]
[1776927519358,39.03,78206.3,0.0,-0.90519,6e-05,12.05058]
[1776927524393,39.02,78204.74,0.0,-0.90529,6e-05,12.04057]
[1776927529428,39.02,78205.59,0.0,-0.90525,6e-05,12.04461]
[1776927534466,39.02,78204.3,0.0,-0.90534,6e-05,12.03614]
[1776927539498,39.02,78203.45,0.0,-0.9054,6e-05,12.03021]
[1776927544537,39.02,78203.3,0.0,-0.90542,6e-05,12.02833]
[1776927550576,39.01,78202.83,0.0,-0.90546,6e-05,12.02434]
[1776927555613,39.01,78203.11,0.0,-0.90545,6e-05,12.0249]
[1776927560648,39.01,78202.76,0.0,-0.90549,6e-05,12.02176]
[1776927562661,39.01,78194.46,0.0,-0.906,6e-05,11.97284]
[1776927563669,39.01,78196.33,0.0,-0.90588,6e-05,11.98357]
[1776927569222,39.01,78200.78,0.0,-0.90562,6e-05,12.0088]
[1776927574746,39.01,78205.32,0.0,-0.90538,6e-05,12.03063]
[1776927579780,39.01,78204.11,0.0,-0.90546,6e-05,12.02289]
[1776927584815,39.0,78203.83,0.0,-0.90549,6e-05,12.02056]
[1776927589852,39.0,78201.33,0.0,-0.90565,6e-05,12.00532]
[1776927594885,39.0,78205.07,0.0,-0.90543,6e-05,12.02652]
[1776927599921,39.0,78209.46,0.0,-0.90517,6e-05,12.05157]
[1776927601934,39.0,78225.49,0.0,-0.90419,6e-05,12.14492]
[1776927602941,39.0,78229.02,0.0,-0.90398,6e-05,12.16532]
[1776927607978,39.0,78231.96,0.0,-0.90382,6e-05,12.18109]
[1776927613021,39.0,78229.11,0.0,-0.904,6e-05,12.16368]
[1776927617048,38.99,78235.33,0.0,-0.90362,6e-05,12.19948]
[1776927622087,38.99,78237.93,0.0,-0.90348,6e-05,12.21337]
[1776927627118,38.99,78239.82,0.0,-0.90337,6e-05,12.22408]
[1776927632154,38.99,78239.52,0.0,-0.90342,6e-05,12.21811]
[1776927637189,38.99,78244.67,0.0,-0.9031,6e-05,12.24809]
[1776927641217,38.99,78245.62,0.0,-0.90305,6e-05,12.25329]
[1776927643231,38.99,78239.4,0.0,-0.90343,6e-05,12.21657]
[1776927648267,38.99,78240.6,0.0,-0.90336,6e-05,12.22319]
[1776927651294,38.99,78228.44,0.0,-0.90411,6e-05,12.15133]
[1776927652295,38.99,78229.09,0.0,-0.90408,6e-05,12.15481]
[1776927657329,38.98,78227.54,0.0,-0.90419,6e-05,12.14418]
[1776927659859,38.98,78221.02,0.0,-0.9046,6e-05,12.10525]
[1776927665385,38.98,78208.11,0.0,-0.90539,6e-05,12.02882]
[1776927666392,38.98,78199.16,0.0,-0.90593,6e-05,11.97661]
[1776927667405,38.98,78198.57,0.0,-0.90597,6e-05,11.97316]
[1776927672439,38.98,78205.41,0.0,-0.90556,6e-05,12.013]
[1776927677474,38.98,78205.23,0.0,-0.90557,6e-05,12.01171]
[1776927678481,38.98,78210.66,0.0,-0.90524,6e-05,12.04329]
[1776927679490,38.98,78207.34,0.0,-0.90544,6e-05,12.02382]
[1776927680495,38.98,78200.65,0.0,-0.90585,6e-05,11.98477]
[1776927681503,38.98,78199.28,0.0,-0.90593,6e-05,11.97676]
[1776927686540,38.98,78196.63,0.0,-0.90609,6e-05,11.96124]
[1776927691592,38.98,78197.18,0.0,-0.90609,6e-05,11.96061]
[1776927694596,38.98,78203.63,0.0,-0.9057,6e-05,11.99805]
[1776927699631,38.98,78202.13,0.0,-0.90579,6e-05,11.989]
[1776927704666,38.98,78197.26,0.0,-0.90609,6e-05,11.96028]
[1776927705672,38.98,78197.9,0.0,-0.90605,6e-05,11.96398]
[1776927709701,38.98,78191.82,0.0,-0.90642,6e-05,11.9286]
[1776927710707,38.98,78189.42,0.0,-0.90656,6e-05,11.91472]
[1776927713732,38.98,78183.88,0.0,-0.90689,6e-05,11.88282]
[1776927715743,38.98,78178.84,0.0,-0.90719,6e-05,11.85382]
[1776927716750,38.98,78172.18,0.0,-0.90759,6e-05,11.8154]
[1776927718764,38.98,78172.1,0.0,-0.90759,6e-05,11.81533]
[1776927721785,38.98,78165.91,0.0,-0.90795,6e-05,11.78014]
[1776927723799,38.98,78160.6,0.0,-0.90826,6e-05,11.74994]
[1776927725813,38.98,78173.27,0.0,-0.90751,6e-05,11.8226]
[1776927727828,38.98,78163.96,0.0,-0.90807,6e-05,11.7681]
[1776927728846,38.98,78153.94,0.0,-0.90867,6e-05,11.71009]
[1776927729883,38.98,78157.33,0.0,-0.90847,6e-05,11.7295]
[1776927730869,38.98,78154.86,0.0,-0.90861,6e-05,11.71522]
[1776927731878,38.98,78143.61,0.0,-0.90928,6e-05,11.65004]
[1776927733891,38.98,78147.49,0.0,-0.90906,6e-05,11.6717]
[1776927738926,38.97,78150.12,0.0,-0.90892,6e-05,11.6853]
[1776927739936,38.97,78156.81,0.0,-0.90853,6e-05,11.72386]
[1776927740940,38.97,78162.13,0.0,-0.90821,6e-05,11.75452]
[1776927742954,38.97,78161.42,0.0,-0.90826,6e-05,11.75026]
[1776927745975,38.97,78156.1,0.0,-0.90856,6e-05,11.72053]
[1776927747989,38.97,78151.04,0.0,-0.90886,6e-05,11.69136]
[1776927753025,38.98,78150.12,0.0,-0.90894,6e-05,11.68244]
[1776927758059,38.98,78153.56,0.0,-0.90873,6e-05,11.70243]
[1776927763094,38.98,78152.62,0.0,-0.90879,6e-05,11.69712]
[1776927768129,38.98,78152.38,0.0,-0.9088,6e-05,11.69589]
[1776927769137,38.98,78163.84,0.0,-0.90812,6e-05,11.76198]
[1776927770661,38.98,78192.51,0.0,-0.90641,6e-05,11.92842]
[1776927771149,38.98,78192.51,0.0,-0.9064,6e-05,11.92858]
[1776927772157,38.98,78192.96,0.0,-0.90638,6e-05,11.93129]
[1776927777194,38.98,78191.86,0.0,-0.90644,6e-05,11.92534]
[1776927779205,38.98,78186.61,0.0,-0.90675,6e-05,11.89503]
[1776927781223,38.98,78182.92,0.0,-0.90697,6e-05,11.8739]
[1776927787262,38.98,78186.71,0.0,-0.90673,6e-05,11.89664]
[1776927792296,38.98,78183.76,0.0,-0.90691,6e-05,11.88006]
[1776927794311,38.98,78193.12,0.0,-0.90634,6e-05,11.93461]
[1776927795318,38.98,78192.68,0.0,-0.90637,6e-05,11.93209]
[1776927800871,38.98,78193.6,0.0,-0.90631,6e-05,11.93763]
[1776927802367,38.98,78202.56,0.0,-0.90577,6e-05,11.98984]
[1776927803373,38.98,78193.5,0.0,-0.90632,6e-05,11.93714]
[1776927804381,38.98,78199.98,0.0,-0.90592,6e-05,11.97489]
[1776927805388,38.98,78200.25,0.0,-0.90591,6e-05,11.97648]
[1776927807402,38.98,78194.78,0.0,-0.90624,6e-05,11.94474]
[1776927812439,38.98,78200.69,0.0,-0.9059,6e-05,11.97567]
[1776927813445,38.98,78206.07,0.0,-0.90558,6e-05,12.007]
[1776927814452,38.98,78205.14,0.0,-0.90563,6e-05,12.00156]
[1776927819487,38.98,78207.05,0.0,-0.90552,6e-05,12.01245]
[1776927821015,38.98,78213.9,0.0,-0.90511,6e-05,12.05224]
[1776927824522,38.98,78218.01,0.0,-0.90486,6e-05,12.07586]
[1776927827543,38.98,78224.05,0.0,-0.9045,6e-05,12.11073]
[1776927831085,38.98,78228.55,0.0,-0.90423,6e-05,12.13628]
[1776927836607,38.98,78230.03,0.0,-0.90415,6e-05,12.14396]
[1776927841650,38.98,78220.04,0.0,-0.90477,6e-05,12.08464]
[1776927842653,38.98,78220.04,0.0,-0.90477,6e-05,12.08437]
[1776927843660,38.98,78212.0,0.0,-0.90526,6e-05,12.03744]
[1776927844667,38.98,78212.53,0.0,-0.90523,6e-05,12.0405]
[1776927847689,38.98,78202.2,0.0,-0.90586,6e-05,11.98018]
[1776927848696,38.98,78200.34,0.0,-0.90597,6e-05,11.96938]
[1776927849702,38.98,78194.83,0.0,-0.9063,6e-05,11.93737]
[1776927851724,38.98,78194.03,0.0,-0.90635,6e-05,11.93287]
[1776927856751,38.98,78196.47,0.0,-0.9062,6e-05,11.94735]
[1776927861786,38.98,78195.91,0.0,-0.90623,6e-05,11.94421]
[1776927866821,38.98,78196.08,0.0,-0.90622,6e-05,11.94524]
[1776927871856,38.98,78195.03,0.0,-0.90631,6e-05,11.93529]
[1776927876896,38.98,78196.74,0.0,-0.90621,6e-05,11.94512]
[1776927881931,38.98,78196.53,0.0,-0.90622,6e-05,11.94374]
[1776927886966,38.98,78196.21,0.0,-0.90624,6e-05,11.94165]
[1776927892005,38.97,78195.84,0.0,-0.90627,6e-05,11.93925]
[1776927897038,38.97,78197.85,0.0,-0.90615,6e-05,11.95064]
[1776927902071,38.97,78195.47,0.0,-0.9063,6e-05,11.93644]
[1776927907107,38.97,78195.84,0.0,-0.90628,6e-05,11.93819]
[1776927912142,38.97,78196.14,0.0,-0.90626,6e-05,11.93959]
[1776927917176,38.97,78195.51,0.0,-0.90631,6e-05,11.93557]
[1776927922212,38.97,78195.91,0.0,-0.90629,6e-05,11.93754]
[1776927927247,38.97,78196.17,0.0,-0.90627,6e-05,11.93867]
[1776927932282,38.97,78198.97,0.0,-0.90614,6e-05,11.95076]
[1776927937316,38.97,78198.49,0.0,-0.90617,6e-05,11.94758]
[1776927940339,38.97,78218.76,0.0,-0.90494,6e-05,12.06553]
[1776927941858,38.97,78222.43,0.0,-0.90472,6e-05,12.08674]
[1776927945373,38.97,78215.36,0.0,-0.90516,6e-05,12.04444]
[1776927946380,38.97,78213.13,0.0,-0.9053,6e-05,12.03123]
[1776927951929,38.96,78212.29,0.0,-0.90536,6e-05,12.02547]
[1776927957458,38.96,78214.22,0.0,-0.90525,6e-05,12.03575]
[1776927962501,38.96,78213.5,0.0,-0.90531,6e-05,12.03073]
[1776927967533,38.96,78216.02,0.0,-0.90516,6e-05,12.04465]
[1776927972568,38.96,78213.65,0.0,-0.90532,6e-05,12.02991]
[1776927977603,38.96,78210.2,0.0,-0.90553,6e-05,12.00904]
[1776927982638,38.96,78209.94,0.0,-0.90556,6e-05,12.00681]
[1776927987672,38.95,78209.46,0.0,-0.90559,6e-05,12.00321]
[1776927992222,38.95,78204.28,0.0,-0.90594,6e-05,11.96845]
[1776927997744,38.95,78214.53,0.0,-0.90533,6e-05,12.02749]
[1776927998750,38.95,78222.09,0.0,-0.90487,6e-05,12.07143]
[1776927999757,38.95,78224.05,0.0,-0.90475,6e-05,12.08262]
[1776928002291,38.95,78218.95,0.0,-0.90507,6e-05,12.05205]
[1776928006806,38.95,78220.73,0.0,-0.90497,6e-05,12.06165]
[1776928011854,38.95,78223.6,0.0,-0.90481,6e-05,12.07738]
[1776928016889,38.94,78225.41,0.0,-0.90471,6e-05,12.08697]
[1776928021926,38.94,78228.69,0.0,-0.90452,6e-05,12.10519]
[1776928022933,38.94,78218.96,0.0,-0.90512,6e-05,12.04813]
[1776928023940,38.94,78214.22,0.0,-0.9054,6e-05,12.02036]
[1776928028975,38.94,78213.91,0.0,-0.90543,6e-05,12.0182]
[1776928034013,38.94,78212.37,0.0,-0.90552,6e-05,12.00881]
[1776928039049,38.94,78211.64,0.0,-0.90557,6e-05,12.00411]
[1776928044084,38.94,78210.17,0.0,-0.90567,6e-05,11.99508]
[1776928049119,38.94,78209.33,0.0,-0.90572,6e-05,11.98973]
[1776928054156,38.94,78208.81,0.0,-0.90578,6e-05,11.98246]
[1776928059193,38.94,78205.21,0.0,-0.90601,6e-05,11.9611]
[1776928064227,38.94,78204.63,0.0,-0.90605,6e-05,11.95736]
[1776928069264,38.93,78203.46,0.0,-0.90612,6e-05,11.95009]
[1776928074306,38.93,78204.6,0.0,-0.90606,6e-05,11.95635]
[1776928079339,38.93,78207.79,0.0,-0.90587,6e-05,11.97464]
[1776928084375,38.93,78211.84,0.0,-0.90562,6e-05,11.99803]
[1776928089410,38.93,78213.72,0.0,-0.90551,6e-05,12.0088]
[1776928094449,38.93,78211.8,0.0,-0.90563,6e-05,11.99747]
[1776928099480,38.93,78209.27,0.0,-0.90578,6e-05,11.98265]
[1776928100487,38.93,78194.39,0.0,-0.90668,6e-05,11.89606]
[1776928101495,38.93,78197.68,0.0,-0.90648,6e-05,11.91531]
[1776928102991,38.93,78202.98,0.0,-0.90616,6e-05,11.94624]
[1776928104515,38.93,78203.38,0.0,-0.90614,6e-05,11.94868]
[1776928106529,38.93,78215.51,0.0,-0.9054,6e-05,12.01946]
[1776928107538,38.93,78214.78,0.0,-0.90545,6e-05,12.01513]
[1776928113061,38.93,78223.07,0.0,-0.90497,6e-05,12.0594]
[1776928114585,38.93,78223.17,0.0,-0.90497,6e-05,12.05973]
[1776928115593,38.93,78217.13,0.0,-0.90534,6e-05,12.02428]
[1776928116599,38.93,78216.63,0.0,-0.90537,6e-05,12.02125]
[1776928121634,38.93,78218.91,0.0,-0.90524,6e-05,12.03393]
[1776928123131,38.93,78228.78,0.0,-0.90464,6e-05,12.09147]
[1776928123647,38.93,78228.7,0.0,-0.90465,6e-05,12.09079]
[1776928127677,38.93,78232.74,0.0,-0.90441,6e-05,12.11346]
[1776928133201,38.93,78227.63,0.0,-0.90474,6e-05,12.08224]
[1776928135733,38.92,78221.85,0.0,-0.90509,6e-05,12.0478]
[1776928140766,38.92,78220.56,0.0,-0.90518,6e-05,12.03947]
[1776928145802,38.92,78221.88,0.0,-0.90511,6e-05,12.04646]
[1776928150836,38.92,78220.35,0.0,-0.90521,6e-05,12.03689]
[1776928155872,38.92,78218.66,0.0,-0.90532,6e-05,12.02652]
[1776928160907,38.92,78220.4,0.0,-0.90522,6e-05,12.03625]
[1776928165942,38.92,78220.77,0.0,-0.9052,6e-05,12.03798]
[1776928170976,38.92,78220.69,0.0,-0.90521,6e-05,12.03714]
[1776928177019,38.92,78220.91,0.0,-0.90522,6e-05,12.0342]
[1776928182053,38.92,78222.34,0.0,-0.90514,6e-05,12.04221]
[1776928185075,38.92,78216.16,0.0,-0.90552,6e-05,12.00591]
[1776928186081,38.92,78210.98,0.0,-0.90583,6e-05,11.97568]
[1776928187089,38.92,78210.8,0.0,-0.90584,6e-05,11.97466]
[1776928192124,38.92,78213.76,0.0,-0.90566,6e-05,11.99203]
[1776928197162,38.92,78215.91,0.0,-0.90553,6e-05,12.00464]
[1776928200182,38.92,78175.87,0.0,-0.90794,6e-05,11.77193]
[1776928201191,38.92,78173.45,0.0,-0.90808,6e-05,11.75796]
[1776928202197,38.92,78183.97,0.0,-0.90745,6e-05,11.81892]
[1776928203203,38.92,78185.66,0.0,-0.90735,6e-05,11.82869]
[1776928207233,38.92,78193.42,0.0,-0.90688,6e-05,11.8747]
[1776928209246,38.92,78202.69,0.0,-0.90632,6e-05,11.92897]
[1776928210253,38.92,78203.7,0.0,-0.90625,6e-05,11.93495]
[1776928215291,38.92,78200.6,0.0,-0.90643,6e-05,11.91748]
[1776928217305,38.92,78191.62,0.0,-0.90697,6e-05,11.86553]
[1776928222340,38.92,78195.64,0.0,-0.90672,6e-05,11.88961]
[1776928227375,38.92,78194.23,0.0,-0.9068,6e-05,11.88197]
[1776928230395,38.92,78210.58,0.0,-0.90581,6e-05,11.97746]
[1776928232409,38.92,78198.63,0.0,-0.90656,6e-05,11.90414]
[1776928234427,38.92,78198.81,0.0,-0.90655,6e-05,11.90525]
[1776928240465,38.92,78198.1,0.0,-0.90658,6e-05,11.9017]
[1776928245500,38.92,78196.51,0.0,-0.90667,6e-05,11.89287]
[1776928250545,38.93,78199.37,0.0,-0.9065,6e-05,11.90988]
[1776928255571,38.93,78198.63,0.0,-0.90654,6e-05,11.90605]
[1776928260605,38.93,78198.57,0.0,-0.90654,6e-05,11.90605]
[1776928261612,38.93,78219.61,0.0,-0.90526,6e-05,12.0288]
[1776928262619,38.93,78221.64,0.0,-0.90514,6e-05,12.04056]
[1776928264634,38.93,78225.03,0.0,-0.90494,6e-05,12.0601]
[1776928267655,38.93,78213.51,0.0,-0.90564,6e-05,11.99239]
[1776928268660,38.93,78211.6,0.0,-0.90576,6e-05,11.9812]
[1776928274196,38.93,78213.41,0.0,-0.90565,6e-05,11.99146]
[1776928279739,38.92,78214.2,0.0,-0.90561,6e-05,11.99569]
[1776928282760,38.92,78207.54,0.0,-0.90601,6e-05,11.95668]
[1776928284270,38.92,78209.29,0.0,-0.90591,6e-05,11.96686]
[1776928289809,38.92,78211.83,0.0,-0.90576,6e-05,11.98153]
[1776928294845,38.92,78212.51,0.0,-0.90574,6e-05,11.98156]
[1776928296857,38.92,78199.85,0.0,-0.90651,6e-05,11.90783]
[1776928297865,38.92,78190.96,0.0,-0.90704,6e-05,11.85629]
[1776928298872,38.92,78191.48,0.0,-0.90701,6e-05,11.85949]
[1776928304410,38.93,78193.49,0.0,-0.90688,6e-05,11.87202]
[1776928307939,38.93,78186.21,0.0,-0.9073,6e-05,11.83054]
[1776928312971,38.93,78187.23,0.0,-0.90723,6e-05,11.83759]
[1776928318006,38.93,78186.78,0.0,-0.90725,6e-05,11.836]
[1776928322041,38.93,78175.43,0.0,-0.90792,6e-05,11.7711]
[1776928323048,38.93,78167.99,0.0,-0.90836,6e-05,11.72838]
[1776928324550,38.93,78164.27,0.0,-0.90857,6e-05,11.70727]
[1776928330100,38.93,78163.36,0.0,-0.90862,6e-05,11.7022]
[1776928335137,38.93,78161.92,0.0,-0.90871,6e-05,11.69407]
[1776928340169,38.93,78158.88,0.0,-0.90889,6e-05,11.6767]
[1776928345204,38.94,78154.82,0.0,-0.9091,6e-05,11.65535]
[1776928350242,38.94,78155.39,0.0,-0.90905,6e-05,11.66032]
[1776928355276,38.94,78150.09,0.0,-0.90939,6e-05,11.62637]
[1776928361321,38.94,78150.24,0.0,-0.90937,6e-05,11.6279]
[1776928364344,38.94,78136.47,0.0,-0.91017,6e-05,11.54919]
[1776928365350,38.94,78137.14,0.0,-0.91013,6e-05,11.55328]
[1776928370385,38.95,78139.16,0.0,-0.91,6e-05,11.56606]
[1776928375421,38.95,78134.02,0.0,-0.91029,6e-05,11.53793]
[1776928380456,38.95,78132.87,0.0,-0.91036,6e-05,11.53085]
[1776928385491,38.95,78130.53,0.0,-0.9105,6e-05,11.51708]
[1776928390529,38.95,78129.54,0.0,-0.91056,6e-05,11.51114]
[1776928392542,38.95,78134.79,0.0,-0.91026,6e-05,11.54111]
[1776928397577,38.95,78135.73,0.0,-0.91021,6e-05,11.54603]
[1776928404626,38.94,78135.6,0.0,-0.91022,6e-05,11.54443]
[1776928409661,38.94,78135.91,0.0,-0.91021,6e-05,11.54567]
[1776928414695,38.94,78132.27,0.0,-0.91045,6e-05,11.52055]
[1776928418726,38.94,78139.97,0.0,-0.91001,6e-05,11.56439]
[1776928419731,38.94,78140.03,0.0,-0.91001,6e-05,11.5646]
[1776928425251,38.94,78138.91,0.0,-0.91008,6e-05,11.55753]
[1776928430808,38.94,78138.81,0.0,-0.91009,6e-05,11.55624]
[1776928435843,38.94,78136.19,0.0,-0.91025,6e-05,11.54065]
[1776928438868,38.94,78143.98,0.0,-0.9098,6e-05,11.58504]
[1776928443902,38.94,78137.78,0.0,-0.91017,6e-05,11.54872]
[1776928448934,38.94,78140.06,0.0,-0.91004,6e-05,11.5613]
[1776928455462,38.93,78141.86,0.0,-0.90994,6e-05,11.57097]
[1776928461020,38.93,78136.54,0.0,-0.91026,6e-05,11.53981]
[1776928465532,38.93,78145.05,0.0,-0.90976,6e-05,11.5883]
[1776928471090,38.93,78142.64,0.0,-0.90994,6e-05,11.5698]
[1776928473104,38.93,78132.72,0.0,-0.91052,6e-05,11.51261]
[1776928474112,38.93,78130.96,0.0,-0.91063,6e-05,11.50246]
[1776928479146,38.93,78132.72,0.0,-0.91053,6e-05,11.51238]
[1776928485674,38.93,78134.74,0.0,-0.91041,6e-05,11.52372]
[1776928491230,38.93,78137.28,0.0,-0.91026,6e-05,11.53804]
[1776928496265,38.93,78138.73,0.0,-0.91018,6e-05,11.54614]
[1776928498279,38.93,78144.81,0.0,-0.90983,6e-05,11.58096]
[1776928499286,38.93,78143.64,0.0,-0.9099,6e-05,11.57412]
[1776928502313,38.93,78154.82,0.0,-0.90924,6e-05,11.63808]
[1776928503320,38.93,78154.91,0.0,-0.90924,6e-05,11.63838]
[1776928505815,38.93,78145.14,0.0,-0.90982,6e-05,11.58164]
[1776928510370,38.92,78151.34,0.0,-0.90946,6e-05,11.61669]
[1776928515403,38.92,78147.78,0.0,-0.90968,6e-05,11.59531]
[1776928520440,38.92,78146.36,0.0,-0.90977,6e-05,11.58628]
[1776928525477,38.92,78146.9,0.0,-0.90975,6e-05,11.58852]
[1776928530511,38.92,78146.81,0.0,-0.90977,6e-05,11.58707]
[1776928535546,38.92,78143.19,0.0,-0.91001,6e-05,11.56169]
[1776928540582,38.92,78142.57,0.0,-0.91006,6e-05,11.5574]
[1776928543603,38.91,78123.83,0.0,-0.91115,6e-05,11.44959]
[1776928548638,38.91,78124.96,0.0,-0.91109,6e-05,11.45604]
[1776928551659,38.91,78131.42,0.0,-0.91071,6e-05,11.49298]
[1776928552665,38.91,78130.85,0.0,-0.91075,6e-05,11.48964]
[1776928555687,38.91,78125.02,0.0,-0.91109,6e-05,11.45606]
[1776928556696,38.91,78113.72,0.0,-0.91174,6e-05,11.39152]
[1776928557708,38.91,78117.67,0.0,-0.91151,6e-05,11.41413]
[1776928559715,38.91,78118.6,0.0,-0.91146,6e-05,11.4195]
[1776928561737,38.91,78125.48,0.0,-0.91106,6e-05,11.45885]
[1776928563743,38.91,78127.7,0.0,-0.91093,6e-05,11.47145]
[1776928568781,38.91,78126.52,0.0,-0.911,6e-05,11.46442]
[1776928573814,38.91,78119.69,0.0,-0.9114,6e-05,11.42509]
[1776928575830,38.91,78123.2,0.0,-0.9112,6e-05,11.4451]
[1776928578850,38.91,78114.55,0.0,-0.9117,6e-05,11.39554]
[1776928579860,38.91,78107.76,0.0,-0.91209,6e-05,11.35683]
[1776928580864,38.91,78109.37,0.0,-0.912,6e-05,11.36603]
[1776928581871,38.91,78111.21,0.0,-0.91189,6e-05,11.37659]
[1776928586906,38.91,78110.27,0.0,-0.91195,6e-05,11.37155]
[1776928588920,38.91,78115.52,0.0,-0.91164,6e-05,11.40159]
[1776928590934,38.91,78124.78,0.0,-0.9111,6e-05,11.4545]
[1776928591941,38.91,78126.62,0.0,-0.91102,6e-05,11.46119]
[1776928593955,38.91,78131.77,0.0,-0.91073,6e-05,11.49049]
[1776928594961,38.91,78132.48,0.0,-0.91069,6e-05,11.49442]
[1776928599996,38.91,78143.16,0.0,-0.91007,6e-05,11.55499]
[1776928601003,38.91,78145.84,0.0,-0.90991,6e-05,11.57016]
[1776928604025,38.91,78151.31,0.0,-0.9096,6e-05,11.60126]
[1776928609073,38.91,78153.94,0.0,-0.90944,6e-05,11.61691]
[1776928610069,38.91,78149.14,0.0,-0.90972,6e-05,11.58899]
[1776928611081,38.91,78140.96,0.0,-0.9102,6e-05,11.542]
[1776928612084,38.91,78142.81,0.0,-0.91009,6e-05,11.5525]
[1776928617119,38.91,78144.49,0.0,-0.91,6e-05,11.56146]
[1776928622154,38.91,78145.62,0.0,-0.90994,6e-05,11.56725]
[1776928626668,38.91,78152.29,0.0,-0.90956,6e-05,11.60495]
[1776928631226,38.91,78128.88,0.0,-0.91094,6e-05,11.46969]
[1776928632233,38.91,78126.58,0.0,-0.91107,6e-05,11.45656]
[1776928637268,38.91,78131.53,0.0,-0.91078,6e-05,11.48506]
[1776928642302,38.91,78129.21,0.0,-0.91092,6e-05,11.4719]
[1776928647338,38.91,78128.76,0.0,-0.91094,6e-05,11.46943]
[1776928652372,38.91,78128.8,0.0,-0.91096,6e-05,11.46599]
[1776928657408,38.91,78123.95,0.0,-0.91124,6e-05,11.43837]
[1776928662443,38.91,78123.19,0.0,-0.91129,6e-05,11.43425]
[1776928667480,38.91,78126.42,0.0,-0.9111,6e-05,11.45284]
[1776928672516,38.91,78125.27,0.0,-0.91116,6e-05,11.4463]
[1776928677551,38.91,78121.87,0.0,-0.91136,6e-05,11.42696]
[1776928682585,38.91,78121.49,0.0,-0.91138,6e-05,11.42491]
[1776928687622,38.91,78119.83,0.0,-0.91147,6e-05,11.41566]
[1776928692656,38.91,78119.98,0.0,-0.91146,6e-05,11.41682]
[1776928694670,38.91,78125.41,0.0,-0.91115,6e-05,11.448]
[1776928696684,38.91,78128.2,0.0,-0.91098,6e-05,11.46402]
[1776928701720,38.91,78128.87,0.0,-0.91094,6e-05,11.46803]
[1776928706756,38.91,78128.59,0.0,-0.91096,6e-05,11.46668]
[1776928711789,38.91,78130.24,0.0,-0.91088,6e-05,11.47266]
[1776928716828,38.91,78132.49,0.0,-0.91075,6e-05,11.48583]
[1776928721863,38.91,78129.33,0.0,-0.91093,6e-05,11.46802]
[1776928724884,38.91,78123.38,0.0,-0.91127,6e-05,11.43424]
[1776928729918,38.91,78123.01,0.0,-0.91129,6e-05,11.43256]
[1776928734955,38.91,78121.18,0.0,-0.91139,6e-05,11.42258]
[1776928739989,38.91,78117.86,0.0,-0.91158,6e-05,11.40418]
[1776928745032,38.92,78118.17,0.0,-0.91155,6e-05,11.40656]
[1776928751073,38.92,78117.57,0.0,-0.91158,6e-05,11.40393]
[1776928756107,38.92,78122.27,0.0,-0.9113,6e-05,11.43122]
[1776928761143,38.92,78125.46,0.0,-0.91111,6e-05,11.44976]
[1776928766177,38.92,78127.64,0.0,-0.91099,6e-05,11.46231]
[1776928771217,38.92,78129.16,0.0,-0.91092,6e-05,11.46726]
[1776928772224,38.92,78135.55,0.0,-0.91055,6e-05,11.50383]
[1776928773232,38.92,78136.95,0.0,-0.91047,6e-05,11.51178]
[1776928778266,38.92,78135.76,0.0,-0.91054,6e-05,11.50452]
[1776928783302,38.92,78133.37,0.0,-0.91069,6e-05,11.49047]
[1776928788338,38.92,78131.84,0.0,-0.91078,6e-05,11.48139]
[1776928792369,38.92,78114.25,0.0,-0.9118,6e-05,11.38067]
[1776928793375,38.92,78117.76,0.0,-0.9116,6e-05,11.40078]
[1776928796396,38.92,78120.7,0.0,-0.91143,6e-05,11.41769]
[1776928801432,38.92,78125.2,0.0,-0.91117,6e-05,11.44348]
[1776928806467,38.92,78122.29,0.0,-0.91133,6e-05,11.42687]
[1776928811506,38.92,78119.38,0.0,-0.9115,6e-05,11.41033]
[1776928813522,38.92,78109.43,0.0,-0.91207,6e-05,11.3538]
[1776928818554,38.92,78111.66,0.0,-0.91194,6e-05,11.3669]
[1776928823590,38.92,78118.56,0.0,-0.91154,6e-05,11.4067]
[1776928824599,38.92,78118.63,0.0,-0.91153,6e-05,11.40713]
[1776928829632,38.92,78121.5,0.0,-0.91137,6e-05,11.42361]
[1776928833660,38.92,78131.68,0.0,-0.9108,6e-05,11.47808]
[1776928834668,38.92,78130.83,0.0,-0.91085,6e-05,11.47314]
[1776928836682,38.92,78137.92,0.0,-0.91044,6e-05,11.5136]
[1776928841717,38.92,78135.88,0.0,-0.91056,6e-05,11.50134]
[1776928846754,38.92,78137.45,0.0,-0.91048,6e-05,11.50989]
[1776928851787,38.92,78139.06,0.0,-0.91039,6e-05,11.51865]
[1776928856822,38.92,78140.69,0.0,-0.9103,6e-05,11.52753]
[1776928861857,38.91,78139.91,0.0,-0.91035,6e-05,11.52259]
[1776928866892,38.91,78139.63,0.0,-0.91037,6e-05,11.52054]
[1776928871927,38.91,78137.85,0.0,-0.91048,6e-05,11.5099]
[1776928876962,38.91,78135.36,0.0,-0.91063,6e-05,11.49518]
[1776928881996,38.91,78133.98,0.0,-0.91071,6e-05,11.48683]
[1776928887033,38.91,78132.1,0.0,-0.91083,6e-05,11.4756]
[1776928889047,38.91,78125.76,0.0,-0.9112,6e-05,11.43919]
[1776928894083,38.91,78126.63,0.0,-0.91117,6e-05,11.44033]
[1776928899117,38.91,78132.1,0.0,-0.91086,6e-05,11.4715]
[1776928904152,38.91,78130.98,0.0,-0.91092,6e-05,11.46494]
[1776928907173,38.91,78124.12,0.0,-0.91132,6e-05,11.42561]
[1776928908180,38.91,78129.19,0.0,-0.91103,6e-05,11.45457]
[1776928909187,38.91,78132.3,0.0,-0.91085,6e-05,11.47238]
[1776928910194,38.91,78140.91,0.0,-0.91034,6e-05,11.52171]
[1776928912209,38.91,78141.85,0.0,-0.91029,6e-05,11.52683]
[1776928917246,38.91,78142.41,0.0,-0.91027,6e-05,11.52951]
[1776928922279,38.91,78146.51,0.0,-0.91003,6e-05,11.5525]
[1776928927313,38.91,78146.93,0.0,-0.91001,6e-05,11.55426]
[1776928932348,38.9,78147.81,0.0,-0.90997,6e-05,11.55872]
[1776928933356,38.9,78140.52,0.0,-0.9104,6e-05,11.51676]
[1776928934363,38.9,78141.13,0.0,-0.91036,6e-05,11.5202]
[1776928937383,38.9,78136.05,0.0,-0.91066,6e-05,11.49088]
[1776928938894,38.9,78134.59,0.0,-0.91074,6e-05,11.4825]
[1776928943429,38.9,78150.31,0.0,-0.90983,6e-05,11.5726]
[1776928944433,38.9,78142.9,0.0,-0.91026,6e-05,11.5299]
[1776928945439,38.9,78143.32,0.0,-0.91024,6e-05,11.53223]
[1776928950474,38.9,78142.21,0.0,-0.91031,6e-05,11.52552]
[1776928955509,38.9,78143.52,0.0,-0.91026,6e-05,11.52893]
[1776928956516,38.9,78150.9,0.0,-0.90983,6e-05,11.57125]
[1776928957524,38.9,78151.12,0.0,-0.90982,6e-05,11.57238]
[1776928962558,38.9,78146.69,0.0,-0.91008,6e-05,11.54633]
[1776928967594,38.9,78147.06,0.0,-0.91007,6e-05,11.54799]
[1776928972628,38.9,78144.45,0.0,-0.91022,6e-05,11.53256]
[1776928977666,38.9,78145.09,0.0,-0.91019,6e-05,11.53588]
[1776928982698,38.9,78141.67,0.0,-0.91039,6e-05,11.51596]
[1776928987734,38.9,78142.48,0.0,-0.91035,6e-05,11.52038]
[1776928992770,38.9,78141.42,0.0,-0.91041,6e-05,11.51406]
[1776928999342,38.9,78141.54,0.0,-0.91041,6e-05,11.51445]
[1776929002840,38.9,78149.26,0.0,-0.90996,6e-05,11.55858]
[1776929003847,38.9,78175.7,0.0,-0.9084,6e-05,11.71084]
[1776929004854,38.9,78179.32,0.0,-0.90818,6e-05,11.732]
[1776929008883,38.9,78170.29,0.0,-0.90871,6e-05,11.68038]
[1776929010897,38.9,78166.19,0.0,-0.90894,6e-05,11.65758]
[1776929012911,38.9,78160.19,0.0,-0.90933,6e-05,11.61865]
[1776929016938,38.9,78153.06,0.0,-0.90976,6e-05,11.57665]
[1776929018953,38.9,78151.98,0.0,-0.90983,6e-05,11.57007]
[1776929026002,38.89,78150.48,0.0,-0.90993,6e-05,11.56038]
[1776929031037,38.89,78153.25,0.0,-0.90977,6e-05,11.57559]
[1776929036071,38.89,78153.99,0.0,-0.90973,6e-05,11.57916]
[1776929041107,38.89,78154.64,0.0,-0.9097,6e-05,11.58228]
[1776929046144,38.89,78154.38,0.0,-0.90972,6e-05,11.58021]
[1776929051177,38.89,78156.75,0.0,-0.90959,6e-05,11.59328]
[1776929056217,38.89,78156.51,0.0,-0.90961,6e-05,11.59134]
[1776929062259,38.89,78157.6,0.0,-0.90955,6e-05,11.59698]
[1776929067299,38.88,78157.99,0.0,-0.90954,6e-05,11.59869]
[1776929072335,38.88,78158.66,0.0,-0.90953,6e-05,11.59825]
[1776929077365,38.88,78162.61,0.0,-0.9093,6e-05,11.62037]
[1776929082399,38.88,78162.37,0.0,-0.90933,6e-05,11.61804]
[1776929085420,38.88,78167.77,0.0,-0.90901,6e-05,11.64867]
[1776929087434,38.88,78167.65,0.0,-0.90902,6e-05,11.64752]
[1776929092471,38.88,78164.89,0.0,-0.9092,6e-05,11.63042]
[1776929093478,38.88,78157.9,0.0,-0.90961,6e-05,11.58991]
[1776929094486,38.88,78158.33,0.0,-0.90959,6e-05,11.5922]
[1776929100046,38.87,78159.49,0.0,-0.90953,6e-05,11.59787]
[1776929102541,38.87,78150.09,0.0,-0.91009,6e-05,11.54319]
[1776929103548,38.87,78150.38,0.0,-0.91008,6e-05,11.54473]
[1776929108582,38.87,78153.16,0.0,-0.90992,6e-05,11.5601]
[1776929113618,38.87,78155.84,0.0,-0.90977,6e-05,11.57492]
[1776929118653,38.87,78153.61,0.0,-0.90991,6e-05,11.56147]
[1776929124695,38.87,78154.7,0.0,-0.90985,6e-05,11.56723]
[1776929130256,38.87,78158.91,0.0,-0.9096,6e-05,11.59101]
[1776929135771,38.87,78160.51,0.0,-0.90954,6e-05,11.59588]
[1776929140808,38.87,78162.04,0.0,-0.90946,6e-05,11.60425]
[1776929143829,38.87,78155.9,0.0,-0.90982,6e-05,11.56864]
[1776929144835,38.87,78153.21,0.0,-0.90998,6e-05,11.55313]
[1776929150398,38.87,78148.06,0.0,-0.91028,6e-05,11.52355]
[1776929155913,38.87,78142.71,0.0,-0.91059,6e-05,11.49303]
[1776929161956,38.87,78143.61,0.0,-0.91054,6e-05,11.4985]
[1776929167996,38.87,78142.61,0.0,-0.91059,6e-05,11.49304]
[1776929174042,38.87,78144.69,0.0,-0.91047,6e-05,11.50514]
[1776929180083,38.87,78144.41,0.0,-0.91048,6e-05,11.50367]
[1776929185126,38.87,78152.33,0.0,-0.91002,6e-05,11.54951]
[1776929186133,38.87,78162.48,0.0,-0.90942,6e-05,11.60813]
[1776929191164,38.87,78160.22,0.0,-0.90957,6e-05,11.59214]
[1776929196196,38.87,78163.66,0.0,-0.90937,6e-05,11.61181]
[1776929201231,38.87,78164.14,0.0,-0.90935,6e-05,11.61364]
[1776929205260,38.87,78158.99,0.0,-0.90966,6e-05,11.58318]
[1776929210295,38.86,78153.3,0.0,-0.91,6e-05,11.54969]
[1776929215330,38.86,78139.44,0.0,-0.91082,6e-05,11.46946]
[1776929216336,38.86,78132.05,0.0,-0.91125,6e-05,11.42712]
[1776929217344,38.86,78137.26,0.0,-0.91095,6e-05,11.457]
[1776929219358,38.86,78139.73,0.0,-0.9108,6e-05,11.47116]
[1776929221372,38.86,78148.83,0.0,-0.91027,6e-05,11.52336]
[1776929222379,38.86,78153.05,0.0,-0.91002,6e-05,11.54754]
[1776929225400,38.86,78152.86,0.0,-0.91004,6e-05,11.54611]
[1776929229430,38.86,78146.18,0.0,-0.91043,6e-05,11.50731]
[1776929232449,38.86,78141.32,0.0,-0.91072,6e-05,11.4793]
[1776929237487,38.86,78140.2,0.0,-0.91079,6e-05,11.47288]
[1776929242521,38.86,78140.43,0.0,-0.91077,6e-05,11.47429]
[1776929247556,38.86,78141.62,0.0,-0.9107,6e-05,11.4813]
[1776929252591,38.86,78142.14,0.0,-0.91069,6e-05,11.48075]
[1776929257627,38.86,78142.61,0.0,-0.91066,6e-05,11.48372]
[1776929262662,38.86,78142.99,0.0,-0.91064,6e-05,11.4862]
[1776929267696,38.86,78147.84,0.0,-0.91035,6e-05,11.51424]
[1776929272732,38.86,78152.2,0.0,-0.91009,6e-05,11.53933]
[1776929278775,38.86,78149.72,0.0,-0.91024,6e-05,11.52492]
[1776929283810,38.86,78149.28,0.0,-0.91027,6e-05,11.52225]
[1776929288845,38.86,78149.69,0.0,-0.91025,6e-05,11.52444]
[1776929293880,38.86,78150.12,0.0,-0.91022,6e-05,11.52668]
[1776929298915,38.86,78149.76,0.0,-0.91025,6e-05,11.52438]
[1776929301453,38.86,78159.33,0.0,-0.90969,6e-05,11.57929]
[1776929302943,38.86,78159.07,0.0,-0.9097,6e-05,11.57755]
[1776929307978,38.86,78157.0,0.0,-0.90983,6e-05,11.56494]
[1776929313013,38.86,78161.63,0.0,-0.90959,6e-05,11.58702]
[1776929318048,38.86,78160.25,0.0,-0.90969,6e-05,11.57819]
[1776929323083,38.86,78158.03,0.0,-0.90982,6e-05,11.56459]
[1776929328118,38.85,78162.79,0.0,-0.90955,6e-05,11.59107]
[1776929333154,38.85,78165.56,0.0,-0.9094,6e-05,11.60595]
[1776929338188,38.85,78165.61,0.0,-0.90941,6e-05,11.60513]
[1776929341734,38.85,78172.96,0.0,-0.90898,6e-05,11.64668]
[1776929343224,38.85,78174.81,0.0,-0.90888,6e-05,11.6571]
[1776929348259,38.85,78180.62,0.0,-0.90854,6e-05,11.69031]
[1776929353294,38.85,78189.01,0.0,-0.90803,6e-05,11.73906]
[1776929358330,38.85,78192.2,0.0,-0.90786,6e-05,11.75649]
[1776929363364,38.84,78188.27,0.0,-0.90811,6e-05,11.73197]
[1776929364371,38.84,78179.24,0.0,-0.90865,6e-05,11.67938]
[1776929365378,38.84,78179.22,0.0,-0.90865,6e-05,11.67901]
[1776929370413,38.84,78177.87,0.0,-0.90875,6e-05,11.66997]
[1776929373434,38.84,78172.47,0.0,-0.9091,6e-05,11.63431]
[1776929376456,38.84,78163.77,0.0,-0.90962,6e-05,11.58361]
[1776929377463,38.84,78153.91,0.0,-0.9102,6e-05,11.52674]
[1776929378471,38.84,78154.09,0.0,-0.91019,6e-05,11.52774]
[1776929383505,38.84,78153.36,0.0,-0.91023,6e-05,11.52343]
[1776929385519,38.84,78161.34,0.0,-0.90977,6e-05,11.5693]
[1776929386526,38.84,78160.2,0.0,-0.90983,6e-05,11.56265]
[1776929391562,38.84,78155.45,0.0,-0.91012,6e-05,11.53493]
[1776929396598,38.84,78153.57,0.0,-0.91023,6e-05,11.52378]
[1776929401633,38.83,78152.12,0.0,-0.91032,6e-05,11.51503]
[1776929404657,38.83,78144.1,0.0,-0.91079,6e-05,11.46873]
[1776929405661,38.83,78138.84,0.0,-0.9111,6e-05,11.43857]
[1776929407680,38.83,78137.22,0.0,-0.91119,6e-05,11.4293]
[1776929409690,38.83,78128.36,0.0,-0.91171,6e-05,11.37871]
[1776929411704,38.83,78131.08,0.0,-0.91155,6e-05,11.39449]
[1776929415730,38.84,78138.14,0.0,-0.91113,6e-05,11.43548]
[1776929417745,38.84,78141.9,0.0,-0.91091,6e-05,11.45726]
[1776929419759,38.84,78147.1,0.0,-0.9106,6e-05,11.48725]
[1776929424795,38.84,78148.77,0.0,-0.91051,6e-05,11.49697]
[1776929427814,38.84,78158.28,0.0,-0.90995,6e-05,11.55173]
[1776929428823,38.84,78163.44,0.0,-0.90964,6e-05,11.58146]
[1776929429830,38.84,78165.29,0.0,-0.90953,6e-05,11.59198]
[1776929434865,38.84,78163.8,0.0,-0.90965,6e-05,11.57905]
[1776929439900,38.83,78165.61,0.0,-0.90955,6e-05,11.58886]
[1776929444936,38.83,78162.15,0.0,-0.90977,6e-05,11.56819]
[1776929449970,38.83,78162.76,0.0,-0.90974,6e-05,11.57099]
[1776929455010,38.83,78158.34,0.0,-0.91,6e-05,11.54479]
[1776929460051,38.83,78155.45,0.0,-0.91018,6e-05,11.52761]
[1776929466083,38.83,78159.11,0.0,-0.90997,6e-05,11.54789]
[1776929468097,38.83,78144.88,0.0,-0.91081,6e-05,11.46587]
[1776929469104,38.83,78143.91,0.0,-0.91087,6e-05,11.46028]
[1776929474138,38.83,78145.55,0.0,-0.91077,6e-05,11.46963]
[1776929479174,38.83,78146.53,0.0,-0.91071,6e-05,11.47528]
[1776929481188,38.83,78138.37,0.0,-0.91119,6e-05,11.42854]
[1776929482730,38.83,78143.47,0.0,-0.91089,6e-05,11.45786]
[1776929487230,38.83,78146.31,0.0,-0.91072,6e-05,11.47439]
[1776929492800,38.83,78148.08,0.0,-0.91064,6e-05,11.48087]
[1776929498307,38.83,78146.72,0.0,-0.91072,6e-05,11.47325]
[1776929503342,38.83,78149.63,0.0,-0.91055,6e-05,11.49012]
[1776929504349,38.83,78154.92,0.0,-0.91024,6e-05,11.52053]
[1776929506363,38.83,78156.82,0.0,-0.91013,6e-05,11.5314]
[1776929508377,38.83,78169.48,0.0,-0.90938,6e-05,11.60422]
[1776929509384,38.83,78169.81,0.0,-0.90937,6e-05,11.60597]
[1776929514425,38.83,78169.87,0.0,-0.90937,6e-05,11.60541]
[1776929518453,38.83,78161.19,0.0,-0.90989,6e-05,11.55473]
[1776929519460,38.83,78161.68,0.0,-0.90986,6e-05,11.55744]
[1776929525501,38.82,78164.16,0.0,-0.90973,6e-05,11.57092]
[1776929530537,38.82,78164.53,0.0,-0.90971,6e-05,11.57231]
[1776929535572,38.82,78165.37,0.0,-0.90967,6e-05,11.57637]
[1776929540607,38.82,78165.33,0.0,-0.90968,6e-05,11.57523]
[1776929546656,38.82,78163.06,0.0,-0.90983,6e-05,11.56103]
[1776929551689,38.82,78160.64,0.0,-0.91001,6e-05,11.54239]
[1776929556723,38.81,78159.21,0.0,-0.9101,6e-05,11.53324]
[1776929561762,38.81,78158.23,0.0,-0.91017,6e-05,11.52666]
[1776929564783,38.81,78141.55,0.0,-0.91115,6e-05,11.43031]
[1776929565790,38.81,78139.47,0.0,-0.91127,6e-05,11.41834]
[1776929570829,38.81,78139.02,0.0,-0.9113,6e-05,11.41566]
[1776929575865,38.81,78139.32,0.0,-0.91128,6e-05,11.41742]
[1776929580904,38.81,78141.66,0.0,-0.91114,6e-05,11.43103]
[1776929585939,38.81,78142.26,0.0,-0.91111,6e-05,11.43465]
[1776929586942,38.81,78136.31,0.0,-0.91145,6e-05,11.4006]
[1776929587949,38.81,78134.75,0.0,-0.91154,6e-05,11.39177]
[1776929592985,38.81,78130.45,0.0,-0.91178,6e-05,11.36778]
[1776929596009,38.81,78145.41,0.0,-0.91091,6e-05,11.45391]
[1776929597012,38.81,78154.27,0.0,-0.91039,6e-05,11.50483]
[1776929598019,38.81,78155.44,0.0,-0.91032,6e-05,11.51151]
[1776929602049,38.81,78150.36,0.0,-0.91062,6e-05,11.48212]
[1776929607083,38.81,78149.23,0.0,-0.91069,6e-05,11.47551]
[1776929612117,38.81,78148.18,0.0,-0.91078,6e-05,11.46561]
[1776929617152,38.81,78148.28,0.0,-0.91077,6e-05,11.46609]
[1776929622187,38.81,78148.27,0.0,-0.91077,6e-05,11.46592]
[1776929627221,38.81,78148.72,0.0,-0.91075,6e-05,11.46834]
[1776929629236,38.81,78143.05,0.0,-0.91108,6e-05,11.43573]
[1776929632258,38.81,78143.64,0.0,-0.91105,6e-05,11.43911]
[1776929637291,38.81,78143.37,0.0,-0.91106,6e-05,11.43767]
[1776929640312,38.81,78151.26,0.0,-0.9106,6e-05,11.48303]
[1776929642327,38.81,78152.66,0.0,-0.91052,6e-05,11.491]
[1776929647362,38.81,78151.63,0.0,-0.91058,6e-05,11.48483]
[1776929651390,38.81,78145.42,0.0,-0.91095,6e-05,11.44896]
[1776929658439,38.81,78146.03,0.0,-0.91091,6e-05,11.45224]
[1776929663998,38.81,78146.11,0.0,-0.91091,6e-05,11.45265]
[1776929669515,38.81,78146.49,0.0,-0.91089,6e-05,11.4549]
[1776929680590,38.81,78146.61,0.0,-0.9109,6e-05,11.45213]
[1776929686635,38.81,78147.12,0.0,-0.91087,6e-05,11.45524]
[1776929687642,38.81,78154.49,0.0,-0.91044,6e-05,11.49759]
[1776929688650,38.81,78159.44,0.0,-0.91015,6e-05,11.52603]
[1776929689655,38.81,78158.51,0.0,-0.9102,6e-05,11.5206]
[1776929694690,38.81,78159.95,0.0,-0.91012,6e-05,11.52847]
[1776929699725,38.81,78157.59,0.0,-0.91027,6e-05,11.51437]
[1776929703754,38.81,78150.7,0.0,-0.91068,6e-05,11.47437]
[1776929706776,38.81,78161.75,0.0,-0.91004,6e-05,11.5366]
[1776929707782,38.81,78164.7,0.0,-0.90987,6e-05,11.55343]
[1776929712817,38.81,78164.37,0.0,-0.9099,6e-05,11.55056]
[1776929714841,38.8,78158.56,0.0,-0.91024,6e-05,11.51677]
[1776929720876,38.8,78157.49,0.0,-0.91032,6e-05,11.50975]
[1776929723895,38.8,78162.33,0.0,-0.91004,6e-05,11.5371]
[1776929725908,38.8,78156.36,0.0,-0.91039,6e-05,11.5024]
[1776929732958,38.8,78154.79,0.0,-0.91054,6e-05,11.48691]
[1776929737992,38.79,78153.46,0.0,-0.91065,6e-05,11.47542]
[1776929743069,38.78,78160.99,0.0,-0.91025,6e-05,11.51471]
[1776929745067,38.78,78161.46,0.0,-0.91024,6e-05,11.51574]
[1776929750103,38.77,78160.67,0.0,-0.91034,6e-05,11.50606]
[1776929755138,38.77,78154.57,0.0,-0.91073,6e-05,11.46852]
[1776929757151,38.76,78152.06,0.0,-0.91089,6e-05,11.45252]
[1776929762187,38.76,78151.38,0.0,-0.91097,6e-05,11.44476]
[1776929764710,38.75,78157.59,0.0,-0.91062,6e-05,11.47928]
[1776929766216,38.75,78156.41,0.0,-0.9107,6e-05,11.47159]
[1776929771251,38.75,78155.64,0.0,-0.91076,6e-05,11.46563]
[1776929773264,38.75,78144.76,0.0,-0.91141,6e-05,11.40227]
[1776929774780,38.75,78142.42,0.0,-0.91155,6e-05,11.38814]
[1776929778301,38.74,78141.58,0.0,-0.91163,6e-05,11.38065]
[1776929783335,38.74,78138.46,0.0,-0.91184,6e-05,11.35965]
[1776929788371,38.73,78139.06,0.0,-0.91183,6e-05,11.36025]
[1776929794922,38.72,78139.77,0.0,-0.91185,6e-05,11.35746]
[1776929800455,38.72,78139.16,0.0,-0.91192,6e-05,11.35108]
[1776929805490,38.72,78138.64,0.0,-0.91197,6e-05,11.34591]
[1776929808511,38.71,78127.16,0.0,-0.91265,6e-05,11.27901]
[1776929809518,38.71,78114.31,0.0,-0.91339,6e-05,11.20577]
[1776929810525,38.71,78114.23,0.0,-0.91339,6e-05,11.20548]
[1776929815560,38.71,78113.81,0.0,-0.91343,6e-05,11.202]
[1776929820595,38.71,78113.91,0.0,-0.91343,6e-05,11.20142]
[1776929825630,38.71,78114.22,0.0,-0.91343,6e-05,11.20209]
[1776929827645,38.71,78105.55,0.0,-0.91393,6e-05,11.15237]
[1776929828651,38.71,78103.34,0.0,-0.91405,6e-05,11.13967]
[1776929833687,38.71,78098.6,0.0,-0.91433,6e-05,11.11215]
[1776929835204,38.71,78083.33,0.0,-0.9152,6e-05,11.02555]
[1776929837716,38.71,78079.2,0.0,-0.91543,6e-05,11.0023]
[1776929840737,38.71,78073.7,0.0,-0.91574,6e-05,10.97148]
[1776929841743,38.71,78073.55,0.0,-0.91575,6e-05,10.97076]
[1776929846778,38.71,78071.2,0.0,-0.91588,6e-05,10.95714]
[1776929851836,38.7,78067.41,0.0,-0.91613,6e-05,10.93115]
[1776929852832,38.7,78056.06,0.0,-0.91677,6e-05,10.86713]
[1776929853838,38.7,78047.13,0.0,-0.91726,6e-05,10.81704]
[1776929854846,38.7,78046.38,0.0,-0.9173,6e-05,10.8128]
[1776929858873,38.7,78054.76,0.0,-0.91684,6e-05,10.8596]
[1776929863921,38.7,78056.61,0.0,-0.91674,6e-05,10.86945]
[1776929865923,38.7,78067.92,0.0,-0.91611,6e-05,10.9328]
[1776929866929,38.7,78068.9,0.0,-0.91606,6e-05,10.93811]
[1776929872971,38.7,78071.53,0.0,-0.9159,6e-05,10.95374]
[1776929878006,38.7,78071.82,0.0,-0.91588,6e-05,10.95593]
[1776929883094,38.7,78071.9,0.0,-0.91587,6e-05,10.95683]
[1776929888129,38.7,78071.36,0.0,-0.91591,6e-05,10.95312]
[1776929893164,38.7,78073.43,0.0,-0.91581,6e-05,10.96339]
[1776929900215,38.7,78076.97,0.0,-0.91561,6e-05,10.98322]
[1776929905250,38.7,78075.69,0.0,-0.91569,6e-05,10.97533]
[1776929910285,38.7,78076.74,0.0,-0.91564,6e-05,10.97981]
[1776929915320,38.69,78071.62,0.0,-0.91597,6e-05,10.94577]
[1776929918342,38.69,78066.28,0.0,-0.91628,6e-05,10.91502]
[1776929923377,38.69,78066.69,0.0,-0.91627,6e-05,10.91637]
[1776929924383,38.69,78074.86,0.0,-0.91581,6e-05,10.96221]
[1776929925838,38.69,78081.01,0.0,-0.91546,6e-05,10.99666]
[1776929926398,38.69,78081.01,0.0,-0.91547,6e-05,10.99635]
[1776929930436,38.69,78087.8,0.0,-0.91509,6e-05,11.03418]
[1776929931434,38.69,78086.98,0.0,-0.91514,6e-05,11.02958]
[1776929933449,38.69,78092.59,0.0,-0.91482,6e-05,11.06128]
[1776929938485,38.69,78092.37,0.0,-0.91483,6e-05,11.05974]
[1776929943520,38.69,78090.37,0.0,-0.91495,6e-05,11.04804]
[1776929948555,38.69,78089.19,0.0,-0.91502,6e-05,11.04094]
[1776929953589,38.69,78087.84,0.0,-0.9151,6e-05,11.03285]
[1776929958625,38.69,78086.36,0.0,-0.91519,6e-05,11.02399]
[1776929963660,38.68,78087.65,0.0,-0.91512,6e-05,11.0308]
[1776929967688,38.68,78096.12,0.0,-0.91465,6e-05,11.07834]
[1776929968695,38.68,78096.32,0.0,-0.91464,6e-05,11.0793]
[1776929974737,38.68,78100.99,0.0,-0.91441,6e-05,11.10097]
[1776929978766,38.68,78117.03,0.0,-0.9135,6e-05,11.19139]
[1776929979771,38.68,78114.31,0.0,-0.91366,6e-05,11.17558]
[1776929984807,38.68,78116.43,0.0,-0.91355,6e-05,11.18618]
[1776929989844,38.67,78119.53,0.0,-0.91339,6e-05,11.20231]
[1776929994877,38.67,78120.88,0.0,-0.91333,6e-05,11.20848]
[1776929996328,38.67,78115.82,0.0,-0.91362,6e-05,11.17934]
[1776929997901,38.67,78118.05,0.0,-0.9135,6e-05,11.19149]
[1776930002935,38.67,78121.3,0.0,-0.91333,6e-05,11.20862]
[1776930007968,38.66,78124.7,0.0,-0.91315,6e-05,11.22644]
[1776930013003,38.66,78123.98,0.0,-0.91321,6e-05,11.22076]
[1776930018038,38.66,78124.72,0.0,-0.91318,6e-05,11.22343]
[1776930023075,38.66,78121.99,0.0,-0.91335,6e-05,11.20632]
[1776930028110,38.65,78124.28,0.0,-0.91324,6e-05,11.2179]
[1776930033145,38.65,78124.35,0.0,-0.91327,6e-05,11.21309]
[1776930038183,38.65,78124.48,0.0,-0.91328,6e-05,11.2124]
[1776930041204,38.65,78116.95,0.0,-0.91372,6e-05,11.1686]
[1776930042216,38.65,78113.19,0.0,-0.91394,6e-05,11.14697]
[1776930048256,38.64,78111.67,0.0,-0.91404,6e-05,11.13723]
[1776930053290,38.64,78109.57,0.0,-0.91417,6e-05,11.12449]
[1776930058325,38.64,78110.09,0.0,-0.91414,6e-05,11.12677]
[1776930063358,38.64,78109.25,0.0,-0.9142,6e-05,11.12135]
[1776930069401,38.64,78109.61,0.0,-0.91419,6e-05,11.12259]
[1776930072425,38.64,78102.02,0.0,-0.91462,6e-05,11.07925]
[1776930073431,38.64,78095.31,0.0,-0.915,6e-05,11.0411]
[1776930074453,38.64,78093.71,0.0,-0.91509,6e-05,11.03199]
[1776930075445,38.64,78087.39,0.0,-0.91546,6e-05,10.99585]
[1776930077457,38.64,78085.48,0.0,-0.91557,6e-05,10.98411]
[1776930082492,38.63,78084.21,0.0,-0.91566,6e-05,10.97546]
[1776930087527,38.63,78083.01,0.0,-0.91574,6e-05,10.96719]
[1776930088534,38.63,78090.24,0.0,-0.91534,6e-05,11.00778]
[1776930089542,38.63,78091.73,0.0,-0.91526,6e-05,11.01585]
[1776930094576,38.63,78090.5,0.0,-0.91537,6e-05,11.00331]
[1776930099611,38.62,78091.02,0.0,-0.91536,6e-05,11.00442]
[1776930104645,38.62,78091.44,0.0,-0.91535,6e-05,11.00574]
[1776930107105,38.62,78096.72,0.0,-0.91505,6e-05,11.03566]
[1776930108674,38.62,78101.76,0.0,-0.91476,6e-05,11.06422]
[1776930110688,38.62,78103.77,0.0,-0.91465,6e-05,11.07546]
[1776930115729,38.62,78100.62,0.0,-0.91483,6e-05,11.05717]
[1776930118750,38.62,78108.44,0.0,-0.91439,6e-05,11.10134]
[1776930123785,38.62,78105.38,0.0,-0.91457,6e-05,11.08324]
[1776930124792,38.62,78095.58,0.0,-0.91513,6e-05,11.02749]
[1776930125803,38.62,78092.55,0.0,-0.9153,6e-05,11.01026]
[1776930127250,38.62,78086.72,0.0,-0.91563,6e-05,10.97723]
[1776930128819,38.62,78074.49,0.0,-0.91632,6e-05,10.90814]
[1776930129827,38.62,78074.64,0.0,-0.91631,6e-05,10.9091]
[1776930133856,38.62,78084.03,0.0,-0.91578,6e-05,10.96254]
[1776930134862,38.62,78084.4,0.0,-0.91576,6e-05,10.96467]
[1776930139896,38.62,78087.56,0.0,-0.91558,6e-05,10.98268]
[1776930144932,38.62,78088.03,0.0,-0.91555,6e-05,10.9854]
[1776930149967,38.62,78092.12,0.0,-0.91532,6e-05,11.00859]
[1776930152988,38.62,78096.45,0.0,-0.9151,6e-05,11.02928]
[1776930158024,38.62,78098.37,0.0,-0.91499,6e-05,11.03986]
[1776930163059,38.62,78097.71,0.0,-0.91503,6e-05,11.03587]
[1776930167531,38.62,78095.23,0.0,-0.91518,6e-05,11.02164]
[1776930172122,38.62,78100.8,0.0,-0.91486,6e-05,11.05313]
[1776930175144,38.62,78107.39,0.0,-0.91449,6e-05,11.09034]
[1776930180181,38.62,78109.48,0.0,-0.91438,6e-05,11.10161]
[1776930181185,38.61,78115.78,0.0,-0.91402,6e-05,11.13733]
[1776930182192,38.61,78116.23,0.0,-0.91399,6e-05,11.1397]
[1776930188233,38.61,78116.96,0.0,-0.91396,6e-05,11.14269]
[1776930193269,38.61,78117.53,0.0,-0.91394,6e-05,11.14492]
[1776930199311,38.61,78118.87,0.0,-0.91388,6e-05,11.15127]
[1776930204346,38.61,78121.49,0.0,-0.91374,6e-05,11.16508]
[1776930209388,38.6,78122.02,0.0,-0.91372,6e-05,11.1669]
[1776930211395,38.6,78134.17,0.0,-0.91305,6e-05,11.23202]
[1776930212402,38.6,78133.62,0.0,-0.91309,6e-05,11.22853]
[1776930215423,38.6,78127.03,0.0,-0.91348,6e-05,11.18987]
[1776930216430,38.6,78125.64,0.0,-0.91356,6e-05,11.18165]
[1776930221465,38.6,78125.54,0.0,-0.91358,6e-05,11.17969]
[1776930222472,38.6,78120.21,0.0,-0.91389,6e-05,11.14902]
[1776930227507,38.59,78118.48,0.0,-0.914,6e-05,11.13797]
[1776930232548,38.59,78115.55,0.0,-0.91418,6e-05,11.12026]
[1776930237589,38.59,78111.83,0.0,-0.9144,6e-05,11.09789]
[1776930241611,38.59,78103.96,0.0,-0.91486,6e-05,11.05248]
[1776930246646,38.59,78105.24,0.0,-0.91479,6e-05,11.05916]
[1776930251681,38.59,78098.86,0.0,-0.91516,6e-05,11.0225]
[1776930253696,38.59,78094.03,0.0,-0.91543,6e-05,10.99511]
[1776930258730,38.59,78098.05,0.0,-0.91521,6e-05,11.01791]
[1776930263765,38.59,78100.82,0.0,-0.91505,6e-05,11.03359]
[1776930268801,38.59,78102.48,0.0,-0.91496,6e-05,11.04299]
[1776930273837,38.59,78102.77,0.0,-0.91496,6e-05,11.04089]
[1776930278871,38.59,78105.42,0.0,-0.91481,6e-05,11.05597]
[1776930283905,38.59,78106.54,0.0,-0.91475,6e-05,11.06226]
[1776930289947,38.59,78105.09,0.0,-0.91483,6e-05,11.05402]
[1776930295994,38.59,78105.23,0.0,-0.91482,6e-05,11.05481]
[1776930301034,38.59,78106.94,0.0,-0.91473,6e-05,11.06446]
[1776930303048,38.59,78116.81,0.0,-0.91416,6e-05,11.12056]
[1776930304057,38.59,78123.26,0.0,-0.9138,6e-05,11.15706]
[1776930308518,38.59,78127.46,0.0,-0.91356,6e-05,11.18044]
[1776930312113,38.58,78120.42,0.0,-0.91398,6e-05,11.13941]
[1776930314127,38.58,78118.15,0.0,-0.91411,6e-05,11.12615]
[1776930319162,38.58,78113.53,0.0,-0.91438,6e-05,11.09907]
[1776930324197,38.58,78110.33,0.0,-0.91457,6e-05,11.08026]
[1776930329231,38.58,78108.45,0.0,-0.91468,6e-05,11.06899]
[1776930334267,38.58,78109.66,0.0,-0.91464,6e-05,11.07167]
[1776930339303,38.58,78109.62,0.0,-0.91465,6e-05,11.07101]
[1776930344337,38.58,78109.73,0.0,-0.91465,6e-05,11.07132]
[1776930349373,38.58,78109.43,0.0,-0.91467,6e-05,11.06935]
[1776930355417,38.58,78109.76,0.0,-0.91465,6e-05,11.07098]
[1776930360451,38.58,78109.06,0.0,-0.91469,6e-05,11.06685]
[1776930361464,38.58,78101.76,0.0,-0.91511,6e-05,11.02537]
[1776930362465,38.58,78097.82,0.0,-0.91533,6e-05,11.00308]
[1776930363473,38.58,78089.58,0.0,-0.9158,6e-05,10.95612]
[1776930364479,38.58,78088.93,0.0,-0.91584,6e-05,10.95221]
[1776930369515,38.57,78090.13,0.0,-0.91578,6e-05,10.95785]
[1776930372538,38.57,78076.11,0.0,-0.91658,6e-05,10.87798]
[1776930373545,38.57,78075.55,0.0,-0.91662,6e-05,10.87429]
[1776930378580,38.57,78076.61,0.0,-0.91659,6e-05,10.8776]
[1776930381601,38.56,78071.25,0.0,-0.9169,6e-05,10.84581]
[1776930382608,38.56,78064.56,0.0,-0.91728,6e-05,10.80768]
[1776930383615,38.56,78055.72,0.0,-0.91777,6e-05,10.75803]
[1776930384623,38.56,78053.24,0.0,-0.91791,6e-05,10.74376]
[1776930389657,38.56,78052.36,0.0,-0.91798,6e-05,10.73709]
[1776930394692,38.56,78049.68,0.0,-0.91817,6e-05,10.71665]
[1776930399727,38.55,78046.94,0.0,-0.91834,6e-05,10.69966]
[1776930402748,38.55,78052.91,0.0,-0.91802,6e-05,10.73214]
[1776930403757,38.55,78059.35,0.0,-0.91767,6e-05,10.76758]
[1776930404762,38.55,78061.65,0.0,-0.91754,6e-05,10.78007]
[1776930408793,38.55,78066.73,0.0,-0.91728,6e-05,10.80683]
[1776930411818,38.54,78073.9,0.0,-0.91689,6e-05,10.84574]
[1776930416848,38.54,78076.27,0.0,-0.91677,6e-05,10.8583]
[1776930422890,38.54,78077.32,0.0,-0.91672,6e-05,10.86325]
[1776930427924,38.54,78078.06,0.0,-0.91669,6e-05,10.86656]
[1776930430946,38.54,78084.45,0.0,-0.91633,6e-05,10.90267]
[1776930431953,38.54,78087.24,0.0,-0.91617,6e-05,10.91864]
[1776930433967,38.54,78079.7,0.0,-0.91659,6e-05,10.87643]
[1776930435980,38.54,78079.08,0.0,-0.91662,6e-05,10.87341]
[1776930441017,38.54,78074.32,0.0,-0.91688,6e-05,10.84743]
[1776930443030,38.54,78073.92,0.0,-0.9169,6e-05,10.84501]
[1776930448065,38.54,78064.2,0.0,-0.91745,6e-05,10.78952]
[1776930449517,38.54,78058.53,0.0,-0.91777,6e-05,10.75731]
[1776930451086,38.54,78053.67,0.0,-0.91807,6e-05,10.72572]
[1776930452093,38.54,78048.21,0.0,-0.91838,6e-05,10.69487]
[1776930457127,38.54,78050.62,0.0,-0.91826,6e-05,10.70716]
[1776930462163,38.53,78052.08,0.0,-0.91819,6e-05,10.71405]
[1776930464177,38.53,78042.33,0.0,-0.91873,6e-05,10.65895]
[1776930465184,38.53,78046.78,0.0,-0.91849,6e-05,10.68364]
[1776930470218,38.53,78042.36,0.0,-0.91874,6e-05,10.65788]
[1776930472233,38.53,78033.72,0.0,-0.91922,5e-05,10.60926]
[1776930473241,38.53,78033.16,0.0,-0.91925,5e-05,10.60602]
[1776930478276,38.53,78030.16,0.0,-0.91943,5e-05,10.58863]
[1776930483310,38.53,78028.45,0.0,-0.91953,5e-05,10.57844]
[1776930487343,38.53,78022.78,0.0,-0.91984,5e-05,10.54641]
[1776930488346,38.53,78017.21,0.0,-0.92014,5e-05,10.51536]
[1776930489797,38.53,78014.56,0.0,-0.92029,5e-05,10.5006]
[1776930495394,38.53,78012.45,0.0,-0.92041,5e-05,10.4887]
[1776930498415,38.53,78007.05,0.0,-0.9207,5e-05,10.45878]
[1776930501441,38.53,78004.2,0.0,-0.92085,5e-05,10.44318]
[1776930503452,38.53,78012.12,0.0,-0.92042,5e-05,10.48714]
[1776930508487,38.53,78013.53,0.0,-0.92034,5e-05,10.49496]
[1776930511508,38.53,78025.11,0.0,-0.91974,5e-05,10.55561]
[1776930512515,38.53,78027.81,0.0,-0.91959,5e-05,10.57055]
[1776930515536,38.53,78031.51,0.0,-0.91939,5e-05,10.59086]
[1776930517550,38.52,78037.84,0.0,-0.91905,5e-05,10.62587]
[1776930518558,38.52,78052.99,0.0,-0.91821,6e-05,10.71041]
[1776930519564,38.53,78056.19,0.0,-0.91803,6e-05,10.72877]
[1776930521578,38.53,78071.49,0.0,-0.91717,6e-05,10.81549]
[1776930522586,38.53,78071.22,0.0,-0.91719,6e-05,10.81424]
[1776930527622,38.53,78075.07,0.0,-0.91696,6e-05,10.8372]
[1776930528628,38.53,78083.24,0.0,-0.9165,6e-05,10.8835]
[1776930529636,38.53,78086.55,0.0,-0.91631,6e-05,10.90233]
[1776930533663,38.53,78075.4,0.0,-0.91693,6e-05,10.83991]
[1776930534670,38.53,78074.93,0.0,-0.91695,6e-05,10.83747]
[1776930539707,38.53,78073.62,0.0,-0.91702,6e-05,10.83108]
[1776930541721,38.53,78070.44,0.0,-0.91719,6e-05,10.81327]
[1776930546754,38.53,78068.6,0.0,-0.9173,6e-05,10.8023]
[1776930551790,38.53,78070.27,0.0,-0.91722,6e-05,10.81114]
[1776930555820,38.53,78075.58,0.0,-0.91692,6e-05,10.84057]
[1776930560853,38.53,78078.55,0.0,-0.91676,6e-05,10.85653]
[1776930565887,38.53,78077.69,0.0,-0.91682,6e-05,10.85086]
[1776930570924,38.53,78077.75,0.0,-0.91683,6e-05,10.8505]
[1776930575959,38.53,78070.72,0.0,-0.91725,6e-05,10.80653]
[1776930576967,38.52,78070.89,0.0,-0.91724,6e-05,10.8073]
[1776930582002,38.52,78072.16,0.0,-0.91717,6e-05,10.81421]
[1776930587037,38.52,78075.54,0.0,-0.91699,6e-05,10.83304]
[1776930591083,38.52,78071.77,0.0,-0.9172,6e-05,10.8117]
[1776930592074,38.52,78080.76,0.0,-0.9167,6e-05,10.86238]
[1776930593081,38.52,78083.63,0.0,-0.91654,6e-05,10.87852]
[1776930596105,38.52,78089.86,0.0,-0.91618,6e-05,10.91394]
[1776930597109,38.52,78100.15,0.0,-0.91559,6e-05,10.97272]
[1776930598116,38.53,78113.99,0.0,-0.91481,6e-05,11.05147]
[1776930599122,38.53,78114.37,0.0,-0.91478,6e-05,11.05365]
[1776930602144,38.53,78121.03,0.0,-0.9144,6e-05,11.09159]
[1776930603151,38.53,78122.37,0.0,-0.91433,6e-05,11.09918]
[1776930608186,38.52,78126.24,0.0,-0.91411,6e-05,11.12085]
[1776930610655,38.52,78139.9,0.0,-0.91332,6e-05,11.1987]
[1776930611207,38.52,78139.9,0.0,-0.91333,6e-05,11.19852]
[1776930615235,38.52,78126.3,0.0,-0.91412,6e-05,11.11996]
[1776930616243,38.52,78121.96,0.0,-0.91437,6e-05,11.09512]
[1776930621277,38.52,78120.13,0.0,-0.91448,6e-05,11.08444]
[1776930626316,38.52,78119.52,0.0,-0.91451,6e-05,11.08077]
[1776930627318,38.52,78109.65,0.0,-0.91508,6e-05,11.02458]
[1776930628326,38.52,78104.95,0.0,-0.91534,6e-05,10.99793]
[1776930630799,38.52,78107.59,0.0,-0.91519,6e-05,11.0131]
[1776930636382,38.52,78105.56,0.0,-0.91533,6e-05,10.99831]
[1776930641418,38.52,78103.19,0.0,-0.91546,6e-05,10.98538]
[1776930644442,38.52,78095.56,0.0,-0.91589,6e-05,10.94247]
[1776930649476,38.53,78099.26,0.0,-0.91567,6e-05,10.96418]
[1776930654510,38.53,78100.94,0.0,-0.91557,6e-05,10.97355]
[1776930659545,38.52,78106.38,0.0,-0.91528,6e-05,11.00312]
[1776930664580,38.52,78108.28,0.0,-0.91519,6e-05,11.01241]
[1776930669618,38.52,78108.06,0.0,-0.91521,6e-05,11.00965]
[1776930674653,38.51,78108.62,0.0,-0.9152,6e-05,11.01135]
[1776930675659,38.51,78100.69,0.0,-0.91565,6e-05,10.96606]
[1776930676668,38.51,78101.42,0.0,-0.91561,6e-05,10.96997]
[1776930679699,38.51,78096.21,0.0,-0.91591,6e-05,10.93975]
[1776930681154,38.51,78084.52,0.0,-0.91658,6e-05,10.87334]
[1776930684735,38.51,78075.52,0.0,-0.91708,6e-05,10.82228]
[1776930685742,38.51,78062.97,0.0,-0.91779,6e-05,10.75123]
[1776930686757,38.51,78064.13,0.0,-0.91773,6e-05,10.75739]
[1776930691784,38.51,78063.96,0.0,-0.91778,6e-05,10.7509]
[1776930696819,38.5,78063.77,0.0,-0.91781,6e-05,10.74777]
[1776930701854,38.5,78062.53,0.0,-0.9179,6e-05,10.73925]
[1776930706889,38.5,78062.58,0.0,-0.91791,6e-05,10.73795]
[1776930711957,38.49,78064.38,0.0,-0.91782,6e-05,10.7468]
[1776930712974,38.49,78034.13,0.0,-0.9195,5e-05,10.5772]
[1776930714957,38.49,78031.35,0.0,-0.91965,5e-05,10.56132]
[1776930719992,38.49,78032.17,0.0,-0.91961,5e-05,10.56567]
[1776930726036,38.49,78029.95,0.0,-0.91973,5e-05,10.55309]
[1776930732079,38.49,78031.53,0.0,-0.91965,5e-05,10.5617]
[1776930735100,38.49,78040.49,0.0,-0.91916,5e-05,10.61146]
[1776930736106,38.49,78048.01,0.0,-0.91875,6e-05,10.65333]
[1776930741141,38.49,78046.33,0.0,-0.91885,6e-05,10.64312]
[1776930746178,38.49,78044.4,0.0,-0.91896,6e-05,10.63161]
[1776930751215,38.49,78042.75,0.0,-0.91908,6e-05,10.61801]
[1776930752221,38.49,78030.29,0.0,-0.91977,5e-05,10.54799]
[1776930753229,38.49,78030.38,0.0,-0.91977,5e-05,10.54808]
[1776930758266,38.48,78030.15,0.0,-0.91981,5e-05,10.5447]
[1776930763299,38.48,78029.73,0.0,-0.91985,5e-05,10.54026]
[1776930765313,38.48,78007.68,0.0,-0.92106,5e-05,10.41704]
[1776930766322,38.48,78006.68,0.0,-0.92111,5e-05,10.41126]
[1776930771814,38.47,77998.33,0.0,-0.92157,5e-05,10.36395]
[1776930772362,38.47,77998.33,0.0,-0.92158,5e-05,10.36379]
[1776930773369,38.47,77985.62,0.0,-0.92226,5e-05,10.29359]
[1776930774379,38.47,77988.16,0.0,-0.92212,5e-05,10.30753]
[1776930779411,38.47,77983.51,0.0,-0.92238,5e-05,10.28168]
[1776930782432,38.47,77985.49,0.0,-0.92227,5e-05,10.29252]
[1776930783440,38.47,77987.27,0.0,-0.92218,5e-05,10.30227]
[1776930788474,38.47,77986.49,0.0,-0.92222,5e-05,10.29768]
[1776930793509,38.47,77990.61,0.0,-0.922,5e-05,10.32004]
[1776930798545,38.47,77992.76,0.0,-0.92189,5e-05,10.3314]
[1776930803579,38.47,77993.53,0.0,-0.92186,5e-05,10.33514]
[1776930808615,38.47,77994.43,0.0,-0.92181,5e-05,10.33961]
[1776930813649,38.47,77994.38,0.0,-0.92184,5e-05,10.33522]
[1776930817677,38.47,77989.18,0.0,-0.92213,5e-05,10.30629]
[1776930822713,38.47,77988.31,0.0,-0.92217,5e-05,10.30136]
[1776930824726,38.47,77993.35,0.0,-0.92191,5e-05,10.32898]
[1776930829762,38.47,77994.37,0.0,-0.92185,5e-05,10.33419]
[1776930834797,38.47,77995.64,0.0,-0.92179,5e-05,10.34081]
[1776930839832,38.47,77991.43,0.0,-0.92202,5e-05,10.31721]
[1776930840840,38.47,77989.16,0.0,-0.92214,5e-05,10.30468]
[1776930842315,38.47,77996.66,0.0,-0.92174,5e-05,10.34598]
[1776930844869,38.47,78002.72,0.0,-0.92142,5e-05,10.37931]
[1776930845874,38.46,77989.31,0.0,-0.92214,5e-05,10.30521]
[1776930846882,38.46,77982.66,0.0,-0.92249,5e-05,10.26862]
[1776930847887,38.46,77982.76,0.0,-0.92249,5e-05,10.26912]
[1776930852923,38.47,77983.63,0.0,-0.92244,5e-05,10.27417]
[1776930856951,38.47,77988.65,0.0,-0.92217,5e-05,10.30186]
[1776930859972,38.47,77994.42,0.0,-0.92186,5e-05,10.33365]
[1776930865021,38.47,77992.4,0.0,-0.92197,5e-05,10.32231]
[1776930870056,38.46,77992.82,0.0,-0.92195,5e-05,10.32398]
[1776930875091,38.46,77995.28,0.0,-0.92185,5e-05,10.33319]
[1776930880128,38.46,77997.31,0.0,-0.92175,5e-05,10.34376]
[1776930885163,38.46,78003.14,0.0,-0.92145,5e-05,10.37492]
[1776930888185,38.46,77997.59,0.0,-0.92175,5e-05,10.34383]
[1776930893221,38.46,77989.12,0.0,-0.92221,5e-05,10.29644]
[1776930898253,38.46,77989.29,0.0,-0.92221,5e-05,10.29662]
[1776930902280,38.45,77993.83,0.0,-0.92197,5e-05,10.32095]
[1776930903288,38.45,78000.91,0.0,-0.9216,5e-05,10.35987]
[1776930907316,38.45,78006.08,0.0,-0.92132,5e-05,10.38778]
[1776930912351,38.45,78010.53,0.0,-0.92109,5e-05,10.4115]
[1776930915375,38.45,78015.08,0.0,-0.92085,5e-05,10.43604]
[1776930916379,38.45,78026.6,0.0,-0.92023,5e-05,10.49976]
[1776930917386,38.45,78027.2,0.0,-0.9202,5e-05,10.50275]
[1776930922421,38.45,78029.32,0.0,-0.9201,5e-05,10.5128]
[1776930927456,38.44,78030.44,0.0,-0.92006,5e-05,10.51714]
[1776930932955,38.44,78028.22,0.0,-0.92022,5e-05,10.4992]
[1776930938533,38.44,78027.32,0.0,-0.9203,5e-05,10.49194]
[1776930943568,38.43,78025.06,0.0,-0.92044,5e-05,10.4775]
[1776930949609,38.43,78024.69,0.0,-0.92048,5e-05,10.4732]
[1776930954644,38.42,78023.16,0.0,-0.92058,5e-05,10.46284]
[1776930961694,38.42,78022.01,0.0,-0.92067,5e-05,10.45387]
[1776930966729,38.42,78021.01,0.0,-0.92074,5e-05,10.44649]
[1776930971764,38.41,78015.15,0.0,-0.92108,5e-05,10.41229]
[1776930976800,38.41,78017.71,0.0,-0.92095,5e-05,10.425]
[1776930980827,38.41,78010.41,0.0,-0.92136,5e-05,10.38323]
[1776930985863,38.41,78008.37,0.0,-0.92148,5e-05,10.37091]
[1776930989890,38.41,78015.0,0.0,-0.92113,5e-05,10.40681]
[1776930990897,38.4,78015.18,0.0,-0.92113,5e-05,10.40755]
[1776930995932,38.4,78013.61,0.0,-0.92125,5e-05,10.39385]
[1776931000967,38.4,78013.46,0.0,-0.92127,5e-05,10.39169]
[1776931006002,38.4,78016.52,0.0,-0.92112,5e-05,10.40724]
[1776931011037,38.39,78019.18,0.0,-0.92099,5e-05,10.4206]
[1776931016072,38.39,78020.16,0.0,-0.92095,5e-05,10.4247]
[1776931021108,38.39,78018.1,0.0,-0.92107,5e-05,10.41202]
[1776931026141,38.39,78009.1,0.0,-0.92157,5e-05,10.3611]
[1776931027149,38.39,78009.24,0.0,-0.92156,5e-05,10.36174]
[1776931032184,38.39,78010.43,0.0,-0.92151,5e-05,10.36752]
[1776931037260,38.39,78012.08,0.0,-0.92142,5e-05,10.37612]
[1776931039252,38.38,77993.81,0.0,-0.92242,5e-05,10.27423]
[1776931044286,38.38,77996.71,0.0,-0.92228,5e-05,10.28801]
[1776931048314,38.38,78004.39,0.0,-0.92189,5e-05,10.32856]
[1776931053348,38.37,78006.97,0.0,-0.92179,5e-05,10.33794]
[1776931058384,38.37,78008.28,0.0,-0.92172,5e-05,10.34468]
[1776931064426,38.37,78006.91,0.0,-0.92181,5e-05,10.33558]
[1776931070468,38.37,78007.08,0.0,-0.92183,5e-05,10.33404]
[1776931075502,38.36,78006.05,0.0,-0.9219,5e-05,10.32684]
[1776931080538,38.36,78005.14,0.0,-0.92197,5e-05,10.31896]
[1776931085572,38.35,78004.13,0.0,-0.92206,5e-05,10.31055]
[1776931089601,38.35,77998.41,0.0,-0.92238,5e-05,10.27671]
[1776931090609,38.35,77993.35,0.0,-0.92266,5e-05,10.2483]
[1776931091617,38.35,77993.18,0.0,-0.92267,5e-05,10.24689]
[1776931096650,38.34,77992.47,0.0,-0.92274,5e-05,10.24068]
[1776931101685,38.34,77993.2,0.0,-0.92272,5e-05,10.24246]
[1776931106719,38.34,77993.24,0.0,-0.92274,5e-05,10.2405]
[1776931111755,38.33,77992.92,0.0,-0.9228,5e-05,10.23301]
[1776931116793,38.33,77994.86,0.0,-0.92272,5e-05,10.24169]
[1776931119815,38.33,78003.0,0.0,-0.92229,5e-05,10.28535]
[1776931124849,38.32,78002.89,0.0,-0.92232,5e-05,10.28246]
[1776931129883,38.32,78003.14,0.0,-0.92233,5e-05,10.28162]
[1776931134918,38.31,78004.86,0.0,-0.92226,5e-05,10.28882]
[1776931139953,38.31,78004.1,0.0,-0.92233,5e-05,10.2822]
[1776931144989,38.3,78007.71,0.0,-0.92216,5e-05,10.29973]
[1776931150024,38.3,78015.05,0.0,-0.92179,5e-05,10.33778]
[1776931152038,38.3,78016.95,0.0,-0.92169,5e-05,10.34807]
[1776931153045,38.3,78005.82,0.0,-0.92229,5e-05,10.28587]
[1776931154512,38.3,78001.52,0.0,-0.92253,5e-05,10.26115]
[1776931160094,38.3,78003.81,0.0,-0.92242,5e-05,10.27307]
[1776931165129,38.29,78003.93,0.0,-0.92244,5e-05,10.27104]
[1776931170164,38.29,78004.91,0.0,-0.92241,5e-05,10.27367]
[1776931175200,38.28,78005.06,0.0,-0.92244,5e-05,10.26985]
[1776931180235,38.28,78013.62,0.0,-0.92201,5e-05,10.31439]
[1776931181242,38.28,78013.74,0.0,-0.922,5e-05,10.31488]
[1776931186277,38.28,78011.93,0.0,-0.92212,5e-05,10.30311]
[1776931191316,38.27,78015.06,0.0,-0.92196,5e-05,10.319]
[1776931193326,38.27,78020.3,0.0,-0.92168,5e-05,10.34768]
[1776931196346,38.27,78032.6,0.0,-0.92101,5e-05,10.4164]
[1776931197354,38.27,78033.12,0.0,-0.92098,5e-05,10.41951]
[1776931200518,38.27,78033.04,0.0,-0.92099,5e-05,10.41917]
[1776931202507,38.27,78071.28,0.0,-0.91888,6e-05,10.63331]
[1776931200117,38.27,78071.28,0.0,-0.91888,6e-05,10.63331]
[1776931212346,38.27,78071.28,0.0,-0.91888,6e-05,10.63331]
[1776931213488,38.27,78020.49,0.0,-0.92166,5e-05,10.34966]
[1776931216537,38.27,78011.54,0.0,-0.92215,5e-05,10.30007]
[1776931221564,38.27,78010.04,0.0,-0.92223,5e-05,10.29177]
[1776931226600,38.27,78007.9,0.0,-0.92234,5e-05,10.27994]
[1776931227618,38.27,77996.84,0.0,-0.92293,5e-05,10.21888]
[1776931232658,38.27,78003.23,0.0,-0.92262,5e-05,10.25049]
[1776931237702,38.27,78004.43,0.0,-0.92255,5e-05,10.25711]
[1776931242722,38.27,78006.01,0.0,-0.92247,5e-05,10.26584]
[1776931245743,38.27,78012.76,0.0,-0.9221,5e-05,10.30317]
[1776931250778,38.27,78016.4,0.0,-0.92191,5e-05,10.32332]
[1776931255815,38.27,78016.79,0.0,-0.92189,5e-05,10.32549]
[1776931260849,38.27,78015.58,0.0,-0.92195,5e-05,10.31878]
[1776931263869,38.27,77986.98,0.0,-0.92348,5e-05,10.16097]
[1776931268905,38.27,77987.92,0.0,-0.92343,5e-05,10.16614]
[1776931272933,38.28,77988.36,0.0,-0.9234,5e-05,10.16963]
[1776931277968,38.28,77989.63,0.0,-0.92333,5e-05,10.17711]
[1776931283002,38.28,77988.23,0.0,-0.9234,5e-05,10.16985]
[1776931288042,38.28,78000.25,0.0,-0.92275,5e-05,10.2363]
[1776931293074,38.28,78002.59,0.0,-0.92265,5e-05,10.2455]
[1776931294082,38.28,77997.14,0.0,-0.92294,5e-05,10.21545]
[1776931298110,38.28,77991.02,0.0,-0.92327,5e-05,10.18182]
[1776931299117,38.28,77985.37,0.0,-0.92357,5e-05,10.15081]
[1776931300123,38.28,77988.33,0.0,-0.92341,5e-05,10.16718]
[1776931305712,38.28,77992.31,0.0,-0.9232,5e-05,10.18939]
[1776931309187,38.28,77982.29,0.0,-0.92373,5e-05,10.13451]
[1776931310194,38.28,77982.86,0.0,-0.9237,5e-05,10.13775]
[1776931313216,38.28,77989.29,0.0,-0.92335,5e-05,10.17337]
[1776931318250,38.28,77984.71,0.0,-0.92359,5e-05,10.14862]
[1776931323285,38.28,77981.59,0.0,-0.92375,5e-05,10.13194]
[1776931328319,38.28,77983.95,0.0,-0.92362,5e-05,10.14544]
[1776931331340,38.28,77986.69,0.0,-0.92347,5e-05,10.16071]
[1776931336377,38.28,77985.4,0.0,-0.92354,5e-05,10.15399]
[1776931342418,38.28,77987.11,0.0,-0.92344,5e-05,10.16376]
[1776931347452,38.28,77987.98,0.0,-0.9234,5e-05,10.16876]
[1776931350474,38.28,77969.16,0.0,-0.92439,5e-05,10.0657]
[1776931351485,38.29,77964.46,0.0,-0.92466,5e-05,10.0366]
[1776931353495,38.29,77977.37,0.0,-0.92397,5e-05,10.10771]
[1776931354502,38.29,77981.4,0.0,-0.92376,5e-05,10.12995]
[1776931359545,38.29,77981.69,0.0,-0.92374,5e-05,10.13222]
[1776931364581,38.29,77979.01,0.0,-0.92387,5e-05,10.11835]
[1776931369615,38.29,77971.51,0.0,-0.92426,5e-05,10.07829]
[1776931374658,38.29,77972.85,0.0,-0.92417,5e-05,10.08697]
[1776931379687,38.3,77974.46,0.0,-0.92408,5e-05,10.0971]
[1776931381702,38.3,77982.67,0.0,-0.92364,5e-05,10.14263]
[1776931382707,38.3,77988.22,0.0,-0.92334,5e-05,10.17331]
[1776931383713,38.3,77993.84,0.0,-0.92304,5e-05,10.20439]
[1776931384721,38.3,77992.99,0.0,-0.92308,5e-05,10.19981]
[1776931389757,38.3,77992.04,0.0,-0.92313,5e-05,10.19473]
[1776931394795,38.29,77991.82,0.0,-0.92316,5e-05,10.19201]
[1776931399830,38.29,77993.33,0.0,-0.92309,5e-05,10.19877]
[1776931404865,38.29,77995.8,0.0,-0.92298,5e-05,10.21084]
[1776931409901,38.29,77999.09,0.0,-0.92282,5e-05,10.22745]
[1776931410908,38.29,78009.97,0.0,-0.92224,5e-05,10.2872]
[1776931411915,38.29,78011.05,0.0,-0.92221,5e-05,10.2891]
[1776931416950,38.28,78015.79,0.0,-0.92197,5e-05,10.31315]
[1776931417957,38.28,78016.78,0.0,-0.92192,5e-05,10.31821]
[1776931419971,38.28,78019.1,0.0,-0.92181,5e-05,10.33047]
[1776931421984,38.28,78012.45,0.0,-0.92216,5e-05,10.29359]
[1776931425011,38.28,78007.25,0.0,-0.92244,5e-05,10.26474]
[1776931428027,38.28,77999.93,0.0,-0.92284,5e-05,10.22397]
[1776931433063,38.28,78002.54,0.0,-0.92271,5e-05,10.23709]
[1776931438098,38.27,78004.62,0.0,-0.92262,5e-05,10.24676]
[1776931443132,38.27,78004.02,0.0,-0.92267,5e-05,10.24154]
[1776931448168,38.27,77999.19,0.0,-0.92295,5e-05,10.21297]
[1776931449177,38.27,77992.39,0.0,-0.92331,5e-05,10.17522]
[1776931452196,38.26,77987.72,0.0,-0.92357,5e-05,10.14875]
[1776931457232,38.26,77984.27,0.0,-0.92376,5e-05,10.12873]
[1776931462267,38.26,77983.39,0.0,-0.92382,5e-05,10.12303]
[1776931468308,38.26,77982.75,0.0,-0.92386,5e-05,10.1185]
[1776931473342,38.26,77980.5,0.0,-0.92401,5e-05,10.10179]
[1776931478378,38.26,77977.08,0.0,-0.9242,5e-05,10.08248]
[1776931480392,38.26,77985.11,0.0,-0.92378,5e-05,10.12632]
[1776931481398,38.26,77985.01,0.0,-0.92378,5e-05,10.12561]
[1776931485427,38.25,77979.72,0.0,-0.92407,5e-05,10.09593]
[1776931490462,38.25,77980.31,0.0,-0.92405,5e-05,10.09858]
[1776931495497,38.25,77976.93,0.0,-0.92423,5e-05,10.07942]
[1776931500532,38.25,77977.0,0.0,-0.92423,5e-05,10.07932]
[1776931505568,38.25,77982.92,0.0,-0.92392,5e-05,10.11127]
[1776931510602,38.25,77979.89,0.0,-0.92409,5e-05,10.09402]
[1776931515638,38.25,77988.66,0.0,-0.92363,5e-05,10.1415]
[1776931516645,38.25,77988.6,0.0,-0.92364,5e-05,10.14097]
[1776931518674,38.25,77993.68,0.0,-0.92337,5e-05,10.16847]
[1776931521680,38.25,77986.36,0.0,-0.92377,5e-05,10.12749]
[1776931526715,38.24,77985.48,0.0,-0.92383,5e-05,10.1215]
[1776931531752,38.24,77981.46,0.0,-0.92407,5e-05,10.09467]
[1776931536794,38.24,77980.38,0.0,-0.92414,5e-05,10.08766]
[1776931541832,38.24,77976.54,0.0,-0.92435,5e-05,10.06564]
[1776931546863,38.24,77977.28,0.0,-0.92432,5e-05,10.06888]
[1776931548877,38.24,77983.82,0.0,-0.92398,5e-05,10.10445]
[1776931549883,38.24,77985.91,0.0,-0.92387,5e-05,10.11573]
[1776931553911,38.23,77988.29,0.0,-0.92375,5e-05,10.12792]
[1776931559953,38.23,77983.6,0.0,-0.92402,5e-05,10.10079]
[1776931560960,38.23,77978.22,0.0,-0.9243,5e-05,10.07107]
[1776931562975,38.23,77976.47,0.0,-0.9244,5e-05,10.06114]
[1776931568014,38.23,77977.36,0.0,-0.92437,5e-05,10.06432]
[1776931573047,38.23,77974.68,0.0,-0.92452,5e-05,10.04875]
[1776931578081,38.22,77974.03,0.0,-0.92458,5e-05,10.04273]
[1776931583115,38.22,77972.04,0.0,-0.92471,5e-05,10.02905]
[1776931588163,38.21,77973.0,0.0,-0.92469,5e-05,10.03157]
[1776931593196,38.21,77972.48,0.0,-0.92477,5e-05,10.02197]
[1776931598223,38.2,77973.34,0.0,-0.92475,5e-05,10.02402]
[1776931603256,38.2,77976.97,0.0,-0.92458,5e-05,10.0412]
[1776931609303,38.19,77976.32,0.0,-0.92465,5e-05,10.03424]
[1776931614338,38.19,77972.79,0.0,-0.92486,5e-05,10.01218]
[1776931619375,38.18,77971.58,0.0,-0.92495,5e-05,10.00297]
[1776931625415,38.17,77971.69,0.0,-0.92498,5e-05,10.00048]
[1776931630450,38.17,77972.35,0.0,-0.92497,5e-05,10.0015]
[1776931635484,38.17,77971.21,0.0,-0.92505,5e-05,9.99272]
[1776931640520,38.16,77975.57,0.0,-0.92485,5e-05,10.01406]
[1776931645556,38.16,77972.72,0.0,-0.92503,5e-05,9.99586]
[1776931650590,38.15,77972.94,0.0,-0.92504,5e-05,9.99456]
[1776931655629,38.15,77973.23,0.0,-0.92507,5e-05,9.99004]
[1776931660661,38.14,77971.21,0.0,-0.9252,5e-05,9.97656]
[1776931662673,38.14,77966.56,0.0,-0.92545,5e-05,9.95026]
[1776931668276,38.14,77969.98,0.0,-0.9253,5e-05,9.96636]
[1776931673751,38.13,77972.41,0.0,-0.92519,5e-05,9.97747]
[1776931678787,38.13,77974.62,0.0,-0.9251,5e-05,9.9874]
[1776931682815,38.13,77985.15,0.0,-0.92456,5e-05,10.0433]
[1776931683822,38.12,77987.79,0.0,-0.92443,5e-05,10.05726]
[1776931684830,38.12,77982.22,0.0,-0.92473,5e-05,10.02615]
[1776931685836,38.12,77976.49,0.0,-0.92503,5e-05,9.99426]
[1776931686843,38.12,77979.01,0.0,-0.92491,5e-05,10.0076]
[1776931692885,38.12,77979.89,0.0,-0.92489,5e-05,10.00958]
[1776931697919,38.11,77980.87,0.0,-0.92486,5e-05,10.0126]
[1776931702954,38.11,77972.73,0.0,-0.92531,5e-05,9.96616]
[1776931703962,38.11,77961.88,0.0,-0.92588,5e-05,9.90655]
[1776931704968,38.11,77961.39,0.0,-0.92591,5e-05,9.90358]
[1776931710005,38.11,77962.54,0.0,-0.92586,5e-05,9.90841]
[1776931714129,38.1,77953.25,0.0,-0.92638,5e-05,9.85317]
[1776931715052,38.1,77926.94,0.0,-0.92773,5e-05,9.71072]
[1776931716056,38.1,77925.94,0.0,-0.92779,5e-05,9.70515]
[1776931718074,38.1,77941.06,0.0,-0.92701,5e-05,9.78692]
[1776931719078,38.1,77951.56,0.0,-0.92647,5e-05,9.84379]
[1776931720094,38.1,77954.86,0.0,-0.9263,5e-05,9.86157]
[1776931721090,38.1,77961.55,0.0,-0.92595,5e-05,9.89778]
[1776931722125,38.1,77971.1,0.0,-0.92545,5e-05,9.94964]
[1776931723105,38.1,77986.8,0.0,-0.92463,5e-05,10.03568]
[1776931724115,38.1,78001.37,0.0,-0.92386,5e-05,10.11574]
[1776931725120,38.1,78006.95,0.0,-0.92356,5e-05,10.14635]
[1776931726128,38.1,78008.69,0.0,-0.92347,5e-05,10.15556]
[1776931729147,38.1,78014.76,0.0,-0.92315,5e-05,10.18872]
[1776931730155,38.1,78020.55,0.0,-0.92284,5e-05,10.22029]
[1776931732175,38.1,78031.2,0.0,-0.92228,5e-05,10.27877]
[1776931733185,38.1,78036.87,0.0,-0.92197,5e-05,10.31029]
[1776931734189,38.1,78041.81,0.0,-0.92171,5e-05,10.3374]
[1776931735198,38.1,78035.21,0.0,-0.92207,5e-05,10.30023]
[1776931736200,38.1,78030.01,0.0,-0.92236,5e-05,10.2706]
[1776931741234,38.09,78029.76,0.0,-0.92239,5e-05,10.26747]
[1776931743249,38.09,78021.93,0.0,-0.92282,5e-05,10.22345]
[1776931746269,38.09,78017.69,0.0,-0.92305,5e-05,10.19923]
[1776931751305,38.09,78018.19,0.0,-0.92303,5e-05,10.20093]
[1776931756341,38.09,78021.24,0.0,-0.92288,5e-05,10.21675]
[1776931761375,38.08,78021.08,0.0,-0.9229,5e-05,10.21487]
[1776931766411,38.08,78025.31,0.0,-0.92268,5e-05,10.23727]
[1776931767418,38.08,78033.47,0.0,-0.92225,5e-05,10.28228]
[1776931768424,38.08,78041.56,0.0,-0.92181,5e-05,10.32693]
[1776931769431,38.08,78046.17,0.0,-0.92156,5e-05,10.35221]
[1776931774469,38.08,78042.38,0.0,-0.92181,5e-05,10.32542]
[1776931779501,38.07,78042.19,0.0,-0.92185,5e-05,10.32226]
[1776931784536,38.07,78038.52,0.0,-0.92206,5e-05,10.29985]
[1776931786550,38.07,78045.47,0.0,-0.9217,5e-05,10.3377]
[1776931791585,38.06,78044.28,0.0,-0.92178,5e-05,10.32879]
[1776931796630,38.06,78055.64,0.0,-0.92118,5e-05,10.39028]
[1776931797640,38.06,78056.34,0.0,-0.92115,5e-05,10.39363]
[1776931802673,38.05,78057.52,0.0,-0.92112,5e-05,10.39729]
[1776931804685,38.05,78066.08,0.0,-0.92066,5e-05,10.44438]
[1776931806699,38.05,78072.98,0.0,-0.92027,6e-05,10.4833]
[1776931809281,38.05,78087.15,0.0,-0.91949,6e-05,10.56312]
[1776931813749,38.05,78092.23,0.0,-0.91921,6e-05,10.5916]
[1776931815768,38.05,78076.3,0.0,-0.92009,6e-05,10.50182]
[1776931816773,38.05,78058.33,0.0,-0.92108,5e-05,10.40122]
[1776931821803,38.05,78058.23,0.0,-0.92109,5e-05,10.39967]
[1776931824825,38.05,78063.14,0.0,-0.92083,5e-05,10.42695]
[1776931829861,38.05,78062.05,0.0,-0.92089,5e-05,10.42042]
[1776931834896,38.05,78060.02,0.0,-0.92103,5e-05,10.40496]
[1776931839933,38.05,78057.02,0.0,-0.9212,5e-05,10.38772]
[1776931840938,38.05,78057.53,0.0,-0.92117,5e-05,10.39049]
[1776931845973,38.05,78056.13,0.0,-0.92125,5e-05,10.38219]
[1776931851020,38.05,78058.44,0.0,-0.92113,5e-05,10.39463]
[1776931856049,38.05,78058.1,0.0,-0.92116,5e-05,10.39224]
[1776931860084,38.05,78049.33,0.0,-0.92164,5e-05,10.34292]
[1776931861084,38.05,78044.55,0.0,-0.9219,5e-05,10.31626]
[1776931866121,38.05,78046.14,0.0,-0.92181,5e-05,10.32519]
[1776931870149,38.05,78050.14,0.0,-0.92159,5e-05,10.34745]
[1776931875197,38.05,78050.31,0.0,-0.92159,5e-05,10.34822]
[1776931877196,38.05,78032.99,0.0,-0.92253,5e-05,10.25169]
[1776931878211,38.05,78035.14,0.0,-0.92241,5e-05,10.26373]
[1776931883238,38.05,78035.51,0.0,-0.92239,5e-05,10.26611]
[1776931888272,38.05,78035.23,0.0,-0.9224,5e-05,10.26477]
[1776931893309,38.05,78043.02,0.0,-0.922,5e-05,10.30451]
[1776931895324,38.05,78043.89,0.0,-0.92195,5e-05,10.30927]
[1776931900382,38.05,78046.17,0.0,-0.92183,5e-05,10.32168]
[1776931902379,38.05,78051.25,0.0,-0.92156,5e-05,10.34989]
[1776931905399,38.05,78045.39,0.0,-0.92188,5e-05,10.31693]
[1776931910434,38.04,78047.91,0.0,-0.92174,5e-05,10.33075]
[1776931915470,38.04,78047.39,0.0,-0.92178,5e-05,10.32757]
[1776931920507,38.04,78047.36,0.0,-0.92178,5e-05,10.32717]
[1776931925540,38.04,78051.51,0.0,-0.92156,5e-05,10.34998]
[1776931930575,38.04,78053.4,0.0,-0.92146,5e-05,10.36]
[1776931935609,38.04,78059.13,0.0,-0.92115,5e-05,10.39148]
[1776931940644,38.04,78065.91,0.0,-0.92079,5e-05,10.42884]
[1776931942662,38.04,78069.86,0.0,-0.92057,5e-05,10.45119]
[1776931947708,38.04,78071.45,0.0,-0.92048,6e-05,10.46064]
[1776931948700,38.04,78083.46,0.0,-0.91981,6e-05,10.52826]
[1776931950263,38.04,78088.87,0.0,-0.91951,6e-05,10.55872]
[1776931954743,38.04,78083.87,0.0,-0.91981,6e-05,10.52685]
[1776931960337,38.04,78088.68,0.0,-0.91955,6e-05,10.55389]
[1776931962799,38.04,78083.63,0.0,-0.91984,6e-05,10.52463]
[1776931965821,38.04,78089.07,0.0,-0.91954,6e-05,10.55477]
[1776931967835,38.04,78100.15,0.0,-0.91893,6e-05,10.6164]
[1776931968842,38.04,78094.31,0.0,-0.91926,6e-05,10.58309]
[1776931971863,38.04,78098.64,0.0,-0.91903,6e-05,10.60651]
[1776931976898,38.03,78106.33,0.0,-0.91862,6e-05,10.6481]
[1776931980476,38.03,78114.49,0.0,-0.91817,6e-05,10.69307]
[1776931980928,38.03,78114.49,0.0,-0.91818,6e-05,10.69257]
[1776931981938,38.03,78121.56,0.0,-0.91778,6e-05,10.73273]
[1776931982957,38.03,78136.76,0.0,-0.91692,6e-05,10.81903]
[1776931983949,38.03,78136.59,0.0,-0.91694,6e-05,10.8172]
[1776931988982,38.02,78133.02,0.0,-0.91717,6e-05,10.79474]
[1776931992002,38.02,78144.56,0.0,-0.91652,6e-05,10.85925]
[1776931994017,38.02,78150.2,0.0,-0.91621,6e-05,10.89042]
[1776931999051,38.01,78154.14,0.0,-0.91601,6e-05,10.91022]
[1776932004087,38.01,78157.82,0.0,-0.91583,6e-05,10.92854]
[1776932006101,38.01,78152.18,0.0,-0.91617,6e-05,10.89512]
[1776932008115,38.0,78152.46,0.0,-0.91616,6e-05,10.89575]
[1776932013151,38.0,78156.79,0.0,-0.91596,6e-05,10.91445]
[1776932018186,38.0,78162.45,0.0,-0.91566,6e-05,10.94453]
[1776932021206,37.99,78167.53,0.0,-0.91538,6e-05,10.97226]
[1776932025235,37.99,78171.63,0.0,-0.91517,6e-05,10.99374]
[1776932028257,37.99,78164.4,0.0,-0.9156,6e-05,10.95059]
[1776932029262,37.99,78165.3,0.0,-0.91555,6e-05,10.9553]
[1776932034297,37.98,78166.39,0.0,-0.91552,6e-05,10.95924]
[1776932039333,37.98,78161.26,0.0,-0.91583,6e-05,10.92756]
[1776932044370,37.97,78160.16,0.0,-0.91592,6e-05,10.9193]
[1776932049405,37.97,78148.61,0.0,-0.9166,6e-05,10.85127]
[1776932050412,37.97,78148.94,0.0,-0.91658,6e-05,10.85289]
[1776932051419,37.97,78143.57,0.0,-0.91689,6e-05,10.8219]
[1776932054440,37.97,78140.02,0.0,-0.9171,6e-05,10.80095]
[1776932059479,37.97,78136.64,0.0,-0.9173,6e-05,10.78071]
[1776932060482,37.97,78127.28,0.0,-0.91783,6e-05,10.72717]
[1776932061489,37.97,78128.82,0.0,-0.91775,6e-05,10.73584]
[1776932066524,37.97,78125.62,0.0,-0.91793,6e-05,10.71694]
[1776932071109,37.96,78120.51,0.0,-0.91825,6e-05,10.68346]
[1776932076598,37.96,78119.9,0.0,-0.9183,6e-05,10.67928]
[1776932083643,37.96,78117.81,0.0,-0.91843,6e-05,10.66631]
[1776932088680,37.96,78117.46,0.0,-0.91845,6e-05,10.66343]
[1776932093714,37.96,78116.14,0.0,-0.91854,6e-05,10.65494]
[1776932096734,37.96,78110.57,0.0,-0.91886,6e-05,10.62283]
[1776932101774,37.96,78111.2,0.0,-0.91883,6e-05,10.62569]
[1776932104792,37.95,78089.73,0.0,-0.92003,6e-05,10.50389]
[1776932105797,37.95,78089.83,0.0,-0.92002,6e-05,10.5044]
[1776932111397,37.95,78091.96,0.0,-0.91991,6e-05,10.51625]
[1776932116874,37.96,78093.36,0.0,-0.91982,6e-05,10.52477]
[1776932121908,37.96,78095.51,0.0,-0.9197,6e-05,10.5376]
[1776932126945,37.96,78096.94,0.0,-0.91961,6e-05,10.54645]
[1776932131981,37.96,78098.25,0.0,-0.91955,6e-05,10.55116]
[1776932137014,37.96,78098.9,0.0,-0.91951,6e-05,10.55576]
[1776932142063,37.96,78097.58,0.0,-0.91957,6e-05,10.54928]
[1776932147098,37.97,78093.48,0.0,-0.91978,6e-05,10.5273]
[1776932149112,37.97,78084.26,0.0,-0.92029,6e-05,10.47589]
[1776932151680,37.97,78075.32,0.0,-0.92078,6e-05,10.42625]
[1776932157174,37.97,78072.97,0.0,-0.92089,5e-05,10.41463]
[1776932161751,37.97,78088.5,0.0,-0.92002,6e-05,10.50294]
[1776932162203,37.97,78088.5,0.0,-0.92002,6e-05,10.50304]
[1776932165224,37.97,78082.5,0.0,-0.92035,6e-05,10.46966]
[1776932170259,37.97,78083.18,0.0,-0.92031,6e-05,10.47413]
[1776932173280,37.97,78085.9,0.0,-0.92015,6e-05,10.48972]
[1776932178315,37.98,78087.44,0.0,-0.92006,6e-05,10.49882]
[1776932179323,37.98,78094.86,0.0,-0.91965,6e-05,10.54072]
[1776932180330,37.98,78096.19,0.0,-0.91958,6e-05,10.54822]
[1776932182342,37.98,78105.43,0.0,-0.91906,6e-05,10.60051]
[1776932183350,37.98,78106.07,0.0,-0.91903,6e-05,10.60402]
[1776932187378,37.97,78097.94,0.0,-0.91949,6e-05,10.55763]
[1776932189393,37.97,78088.95,0.0,-0.91999,6e-05,10.50679]
[1776932191407,37.97,78087.72,0.0,-0.92008,6e-05,10.49618]
[1776932196443,37.98,78083.7,0.0,-0.9203,6e-05,10.47401]
[1776932201476,37.98,78080.09,0.0,-0.92049,6e-05,10.45446]
[1776932206511,37.98,78074.58,0.0,-0.92078,6e-05,10.42441]
[1776932208525,37.98,78067.57,0.0,-0.92116,5e-05,10.38554]
[1776932213563,37.98,78067.96,0.0,-0.92113,5e-05,10.38905]
[1776932218599,37.98,78070.84,0.0,-0.92096,5e-05,10.40648]
[1776932223637,37.99,78062.51,0.0,-0.9214,5e-05,10.361]
[1776932226657,37.99,78071.71,0.0,-0.92089,5e-05,10.41343]
[1776932227664,37.99,78074.05,0.0,-0.92076,6e-05,10.42678]
[1776932231694,37.99,78085.17,0.0,-0.92014,6e-05,10.49005]
[1776932232699,37.99,78081.85,0.0,-0.92032,6e-05,10.47147]
[1776932234714,37.99,78076.74,0.0,-0.9206,6e-05,10.44304]
[1776932237735,37.99,78084.76,0.0,-0.92015,6e-05,10.48865]
[1776932238741,37.99,78084.77,0.0,-0.92015,6e-05,10.48881]
[1776932243780,37.99,78080.56,0.0,-0.92038,6e-05,10.46568]
[1776932248814,37.99,78077.3,0.0,-0.92055,6e-05,10.44812]
[1776932253856,37.99,78075.2,0.0,-0.92068,6e-05,10.43339]
[1776932254856,38.0,78083.49,0.0,-0.92022,6e-05,10.48016]
[1776932255862,38.0,78083.5,0.0,-0.92022,6e-05,10.48032]
[1776932260897,38.0,78074.89,0.0,-0.92069,6e-05,10.43246]
[1776932261905,38.0,78075.08,0.0,-0.92068,6e-05,10.4337]
[1776932266941,38.0,78074.44,0.0,-0.9207,6e-05,10.43096]
[1776932271978,38.0,78073.41,0.0,-0.92075,5e-05,10.42611]
[1776932278018,38.0,78074.44,0.0,-0.92068,6e-05,10.43299]
[1776932282595,38.0,78082.09,0.0,-0.92025,6e-05,10.47679]
[1776932286077,38.0,78076.85,0.0,-0.92054,6e-05,10.44769]
[1776932291110,38.01,78076.67,0.0,-0.92054,6e-05,10.44741]
[1776932295140,38.01,78067.61,0.0,-0.92103,5e-05,10.3972]
[1776932296146,38.01,78066.01,0.0,-0.92112,5e-05,10.38868]
[1776932301180,38.01,78065.11,0.0,-0.92115,5e-05,10.38485]
[1776932306215,38.01,78065.54,0.0,-0.92112,5e-05,10.38841]
[1776932311251,38.01,78065.04,0.0,-0.92116,5e-05,10.38307]
[1776932312806,38.01,78055.32,0.0,-0.92169,5e-05,10.32903]
[1776932316291,38.01,78049.87,0.0,-0.92198,5e-05,10.29869]
[1776932321323,38.01,78044.84,0.0,-0.92226,5e-05,10.27017]
[1776932327365,38.01,78049.18,0.0,-0.92205,5e-05,10.29164]
[1776932332946,38.0,78049.26,0.0,-0.92207,5e-05,10.28976]
[1776932338443,38.0,78053.87,0.0,-0.92185,5e-05,10.31267]
[1776932343015,38.0,78033.64,0.0,-0.92296,5e-05,10.19821]
[1776932344483,37.99,78033.64,0.0,-0.92297,5e-05,10.19757]
[1776932347507,37.99,78024.03,0.0,-0.9235,5e-05,10.14337]
[1776932348517,37.99,78024.69,0.0,-0.92346,5e-05,10.14677]
[1776932353555,37.99,78034.02,0.0,-0.92297,5e-05,10.19726]
[1776932354559,37.99,78036.27,0.0,-0.92286,5e-05,10.20945]
[1776932356585,37.99,78042.87,0.0,-0.92251,5e-05,10.24546]
[1776932359683,37.99,78046.03,0.0,-0.92235,5e-05,10.26182]
[1776932364709,37.98,78048.81,0.0,-0.92222,5e-05,10.27507]
[1776932369745,37.98,78050.36,0.0,-0.92216,5e-05,10.28129]
[1776932371759,37.98,78060.73,0.0,-0.92163,5e-05,10.33447]
[1776932372766,37.97,78060.34,0.0,-0.92166,5e-05,10.33169]
[1776932377801,37.97,78062.53,0.0,-0.92157,5e-05,10.34093]
[1776932382839,37.96,78064.35,0.0,-0.9215,5e-05,10.34815]
[1776932387876,37.96,78073.31,0.0,-0.92104,5e-05,10.3954]
[1776932388886,37.96,78073.76,0.0,-0.92102,5e-05,10.39728]
[1776932390901,37.96,78081.71,0.0,-0.92059,6e-05,10.44066]
[1776932391915,37.95,78085.31,0.0,-0.9204,6e-05,10.46021]
[1776932396941,37.95,78086.69,0.0,-0.92036,6e-05,10.46441]
[1776932401977,37.94,78103.78,0.0,-0.91945,6e-05,10.55735]
[1776932402984,37.94,78110.21,0.0,-0.9191,6e-05,10.5929]
[1776932403993,37.94,78109.36,0.0,-0.91915,6e-05,10.5872]
[1776932409026,37.93,78109.77,0.0,-0.91917,6e-05,10.58506]
[1776932414062,37.92,78110.56,0.0,-0.91918,6e-05,10.58497]
[1776932419097,37.91,78104.58,0.0,-0.91956,6e-05,10.54653]
[1776932424132,37.91,78101.87,0.0,-0.91975,6e-05,10.52685]
[1776932429165,37.9,78099.98,0.0,-0.9199,6e-05,10.51193]
[1776932433647,37.89,78090.21,0.0,-0.92051,6e-05,10.44895]
[1776932435208,37.89,78086.01,0.0,-0.92075,6e-05,10.42455]
[1776932439237,37.89,78087.96,0.0,-0.92067,6e-05,10.43265]
[1776932440243,37.88,78097.04,0.0,-0.92017,6e-05,10.4831]
[1776932441249,37.88,78097.08,0.0,-0.92018,6e-05,10.48252]
[1776932443718,37.88,78108.76,0.0,-0.91955,6e-05,10.5461]
[1776932445278,37.88,78110.47,0.0,-0.91947,6e-05,10.55489]
[1776932450317,37.87,78103.52,0.0,-0.9199,6e-05,10.51123]
[1776932455353,37.86,78108.03,0.0,-0.91967,6e-05,10.53417]
[1776932460387,37.86,78110.55,0.0,-0.91956,6e-05,10.54609]
[1776932465424,37.85,78106.23,0.0,-0.91984,6e-05,10.51771]
[1776932470460,37.85,78105.29,0.0,-0.91991,6e-05,10.50995]
[1776932475492,37.85,78101.81,0.0,-0.92013,6e-05,10.48844]
[1776932479520,37.84,78107.14,0.0,-0.91984,6e-05,10.51721]
[1776932484556,37.84,78105.46,0.0,-0.91995,6e-05,10.50606]
[1776932489590,37.84,78110.16,0.0,-0.91971,6e-05,10.53097]
[1776932491607,37.84,78114.6,0.0,-0.91949,6e-05,10.55164]
[1776932496643,37.83,78117.87,0.0,-0.91933,6e-05,10.56809]
[1776932497646,37.83,78111.48,0.0,-0.91969,6e-05,10.53146]
[1776932498654,37.83,78111.62,0.0,-0.91969,6e-05,10.53192]
[1776932500668,37.83,78098.31,0.0,-0.92044,6e-05,10.456]
[1776932501675,37.83,78098.08,0.0,-0.92045,6e-05,10.45449]
[1776932506710,37.83,78094.54,0.0,-0.92066,6e-05,10.43354]
[1776932509732,37.83,78085.44,0.0,-0.92116,6e-05,10.38174]
[1776932510740,37.83,78085.46,0.0,-0.92116,6e-05,10.38175]
[1776932515775,37.82,78085.6,0.0,-0.92118,6e-05,10.38046]
[1776932518797,37.82,78076.21,0.0,-0.9217,5e-05,10.32667]
[1776932519802,37.82,78073.97,0.0,-0.92183,5e-05,10.3137]
[1776932523831,37.82,78067.3,0.0,-0.92221,5e-05,10.27485]
[1776932527858,37.81,78062.39,0.0,-0.92249,5e-05,10.24614]
[1776932532894,37.81,78058.19,0.0,-0.92273,5e-05,10.22125]
[1776932537930,37.81,78054.95,0.0,-0.92292,5e-05,10.20196]
[1776932542966,37.81,78057.14,0.0,-0.92281,5e-05,10.21293]
[1776932548001,37.81,78055.06,0.0,-0.92294,5e-05,10.19992]
[1776932553036,37.8,78054.35,0.0,-0.92302,5e-05,10.19093]
[1776932559078,37.8,78053.18,0.0,-0.92309,5e-05,10.18282]
[1776932563106,37.8,78047.87,0.0,-0.92339,5e-05,10.15223]
[1776932567134,37.8,78039.05,0.0,-0.92387,5e-05,10.10239]
[1776932570158,37.8,78037.24,0.0,-0.92398,5e-05,10.09193]
[1776932575202,37.8,78037.69,0.0,-0.92396,5e-05,10.09383]
[1776932581232,37.79,78037.72,0.0,-0.92396,5e-05,10.09327]
[1776932583247,37.79,78032.48,0.0,-0.92425,5e-05,10.06398]
[1776932585261,37.79,78026.07,0.0,-0.92459,5e-05,10.02834]
[1776932590309,37.79,78025.99,0.0,-0.9246,5e-05,10.02773]
[1776932592324,37.79,78018.0,0.0,-0.92502,5e-05,9.9835]
[1776932593333,37.79,78018.0,0.0,-0.92502,5e-05,9.98353]
[1776932598369,37.79,78019.94,0.0,-0.92492,5e-05,9.99442]
[1776932603404,37.79,78024.75,0.0,-0.92466,5e-05,10.02116]
[1776932608439,37.79,78026.62,0.0,-0.92456,5e-05,10.03157]
[1776932613472,37.79,78027.76,0.0,-0.92452,5e-05,10.03423]
[1776932618508,37.79,78028.6,0.0,-0.92448,5e-05,10.03881]
[1776932620521,37.79,78022.6,0.0,-0.9248,5e-05,10.00563]
[1776932621528,37.79,78014.42,0.0,-0.92523,5e-05,9.96059]
[1776932626562,37.79,78020.18,0.0,-0.92492,5e-05,9.99297]
[1776932629585,37.8,78010.3,0.0,-0.92544,5e-05,9.93893]
[1776932632605,37.8,78005.27,0.0,-0.9257,5e-05,9.91197]
[1776932637640,37.8,78001.71,0.0,-0.92587,5e-05,9.89368]
[1776932642675,37.8,78002.46,0.0,-0.92582,5e-05,9.89906]
[1776932645144,37.8,78020.45,0.0,-0.92486,5e-05,9.99857]
[1776932645695,37.8,78020.45,0.0,-0.92486,5e-05,9.99867]
[1776932650732,37.8,78020.11,0.0,-0.92488,5e-05,9.9973]
[1776932652761,37.8,78028.84,0.0,-0.92441,5e-05,10.04575]
[1776932660802,37.8,78030.4,0.0,-0.92432,5e-05,10.05467]
[1776932668857,37.8,78034.68,0.0,-0.92409,5e-05,10.07845]
[1776932670871,37.8,78028.98,0.0,-0.9244,5e-05,10.04691]
[1776932675906,37.8,78032.41,0.0,-0.92424,5e-05,10.06249]
[1776932678927,37.8,78026.98,0.0,-0.92453,5e-05,10.03259]
[1776932681957,37.81,78012.13,0.0,-0.92531,5e-05,9.95082]
[1776932682965,37.81,77998.69,0.0,-0.92602,5e-05,9.87726]
[1776932683964,37.81,77993.38,0.0,-0.92629,5e-05,9.84848]
[1776932685432,37.81,77989.94,0.0,-0.92647,5e-05,9.83001]
[1776932690011,37.81,77980.54,0.0,-0.92694,5e-05,9.78055]
[1776932691016,37.81,77976.9,0.0,-0.92713,5e-05,9.76112]
[1776932697057,37.82,77976.4,0.0,-0.92713,5e-05,9.76108]
[1776932702093,37.82,77984.88,0.0,-0.92666,5e-05,9.80944]
[1776932703100,37.82,77985.81,0.0,-0.92661,5e-05,9.81486]
[1776932708136,37.82,77985.74,0.0,-0.9266,5e-05,9.81605]
[1776932713171,37.83,77982.81,0.0,-0.92674,5e-05,9.80154]
[1776932714186,37.83,77973.02,0.0,-0.92725,5e-05,9.74843]
[1776932715188,37.83,77968.02,0.0,-0.9275,5e-05,9.72159]
[1776932719216,37.83,77967.31,0.0,-0.92752,5e-05,9.71938]
[1776932720227,37.83,77956.21,0.0,-0.92809,5e-05,9.65953]
[1776932721230,37.83,77954.29,0.0,-0.92818,5e-05,9.64964]
[1776932726265,37.84,77955.29,0.0,-0.92811,5e-05,9.65764]
[1776932731320,37.84,77955.54,0.0,-0.92809,5e-05,9.65794]
[1776932734320,37.84,77966.24,0.0,-0.92753,5e-05,9.71749]
[1776932735328,37.84,77965.86,0.0,-0.92754,5e-05,9.71583]
[1776932740365,37.85,77967.26,0.0,-0.92745,5e-05,9.72541]
[1776932745853,37.85,77967.58,0.0,-0.92742,5e-05,9.72897]
[1776932749429,37.85,77973.61,0.0,-0.92709,5e-05,9.76317]
[1776932750436,37.85,77976.24,0.0,-0.92695,5e-05,9.77779]
[1776932755471,37.86,77972.91,0.0,-0.92711,5e-05,9.76099]
[1776932756475,37.86,77978.46,0.0,-0.92682,5e-05,9.79152]
[1776932757483,37.86,77981.69,0.0,-0.92665,5e-05,9.80938]
[1776932762518,37.86,77982.68,0.0,-0.92659,5e-05,9.81576]
[1776932767553,37.86,77982.37,0.0,-0.9266,5e-05,9.81504]
[1776932771582,37.86,77993.58,0.0,-0.926,5e-05,9.87716]
[1776932772588,37.86,77995.11,0.0,-0.92592,5e-05,9.88566]
[1776932777624,37.86,77998.74,0.0,-0.92572,5e-05,9.90617]
[1776932782659,37.86,78012.44,0.0,-0.92499,5e-05,9.98213]
[1776932783666,37.86,78012.78,0.0,-0.92498,5e-05,9.98403]
[1776932788701,37.86,78013.07,0.0,-0.92496,5e-05,9.98577]
[1776932793736,37.86,78015.37,0.0,-0.92486,5e-05,9.99498]
[1776932796205,37.86,78023.0,0.0,-0.92445,5e-05,10.03711]
[1776932801793,37.86,78021.78,0.0,-0.92452,5e-05,10.03025]
[1776932806828,37.86,78020.64,0.0,-0.92458,5e-05,10.0239]
[1776932810855,37.86,78009.22,0.0,-0.92519,5e-05,9.96094]
[1776932811863,37.86,78007.39,0.0,-0.92528,5e-05,9.95096]
[1776932816898,37.87,78004.59,0.0,-0.92542,5e-05,9.93613]
[1776932821933,37.87,78009.25,0.0,-0.92517,5e-05,9.96235]
[1776932822941,37.87,78012.79,0.0,-0.92498,5e-05,9.98202]
[1776932826969,37.87,78016.93,0.0,-0.92476,5e-05,10.00496]
[1776932832004,37.87,78014.78,0.0,-0.92488,5e-05,9.99314]
[1776932837039,37.87,78014.56,0.0,-0.92489,5e-05,9.99198]
[1776932842074,37.87,78013.27,0.0,-0.92496,5e-05,9.98493]
[1776932846555,37.87,77973.42,0.0,-0.92705,5e-05,9.76671]
[1776932847111,37.87,77973.42,0.0,-0.92704,5e-05,9.76697]
[1776932848117,37.87,77975.93,0.0,-0.92691,5e-05,9.78099]
[1776932852145,37.87,77987.3,0.0,-0.92633,5e-05,9.84071]
[1776932853153,37.87,77989.15,0.0,-0.92623,5e-05,9.85107]
[1776932858187,37.87,77992.89,0.0,-0.92602,5e-05,9.87264]
[1776932863224,37.88,77994.25,0.0,-0.92594,5e-05,9.88113]
[1776932868257,37.88,77993.46,0.0,-0.92597,5e-05,9.8778]
[1776932873292,37.88,77991.48,0.0,-0.92607,5e-05,9.86807]
[1776932878329,37.88,77992.69,0.0,-0.92599,5e-05,9.87592]
[1776932883363,37.88,77995.83,0.0,-0.92581,5e-05,9.89434]
[1776932888398,37.89,77995.83,0.0,-0.9258,5e-05,9.89553]
[1776932893434,37.89,78000.99,0.0,-0.92552,5e-05,9.92505]
[1776932897463,37.89,78005.33,0.0,-0.92528,5e-05,9.9497]
[1776932903503,37.89,78005.44,0.0,-0.92526,5e-05,9.95135]
[1776932908538,37.89,78005.48,0.0,-0.92525,5e-05,9.9524]
[1776932913573,37.89,78005.01,0.0,-0.9253,5e-05,9.94699]
[1776932917601,37.9,77997.71,0.0,-0.92567,5e-05,9.90781]
[1776932920622,37.9,77991.63,0.0,-0.92599,5e-05,9.87494]
[1776932921629,37.9,77988.25,0.0,-0.92616,5e-05,9.85671]
[1776932923643,37.9,77986.74,0.0,-0.92623,5e-05,9.84907]
[1776932928678,37.9,77987.3,0.0,-0.92619,5e-05,9.85363]
[1776932933713,37.9,77986.96,0.0,-0.92619,5e-05,9.85316]
[1776932938747,37.91,77985.09,0.0,-0.92628,5e-05,9.84432]
[1776932942778,37.91,77966.75,0.0,-0.92722,5e-05,9.74544]
[1776932943785,37.91,77966.62,0.0,-0.92723,5e-05,9.74514]
[1776932948819,37.91,77961.58,0.0,-0.92747,5e-05,9.71983]
[1776932953859,37.92,77961.88,0.0,-0.92743,5e-05,9.72357]
[1776932958889,37.92,77961.73,0.0,-0.92742,5e-05,9.72483]
[1776932961911,37.92,77956.04,0.0,-0.9277,5e-05,9.69523]
[1776932967411,37.93,77957.51,0.0,-0.9276,5e-05,9.70581]
[1776932972988,37.93,77959.14,0.0,-0.92752,5e-05,9.71321]
[1776932978024,37.93,77959.61,0.0,-0.92747,5e-05,9.71785]
[1776932983059,37.94,77966.43,0.0,-0.9271,5e-05,9.75692]
[1776932984065,37.94,77972.53,0.0,-0.92678,5e-05,9.79045]
[1776932985073,37.94,77979.35,0.0,-0.92642,5e-05,9.82791]
[1776932986079,37.94,77976.24,0.0,-0.92658,5e-05,9.81118]
[1776932991115,37.94,77976.53,0.0,-0.92655,5e-05,9.81395]
[1776932996151,37.94,77974.51,0.0,-0.92665,5e-05,9.80431]
[1776933001185,37.95,77969.5,0.0,-0.9269,5e-05,9.77823]
[1776933004206,37.95,77957.19,0.0,-0.92753,5e-05,9.71209]
[1776933005212,37.95,77952.42,0.0,-0.92777,5e-05,9.68659]
[1776933006220,37.95,77951.91,0.0,-0.92779,5e-05,9.68422]
[1776933011255,37.95,77956.47,0.0,-0.92754,5e-05,9.71091]
[1776933016289,37.96,77956.2,0.0,-0.92753,5e-05,9.71136]
[1776933021329,37.96,77956.3,0.0,-0.92751,5e-05,9.71381]
[1776933026361,37.96,77956.03,0.0,-0.9275,5e-05,9.71428]
[1776933031397,37.97,77957.57,0.0,-0.92743,5e-05,9.72106]
[1776933034418,37.97,77946.89,0.0,-0.92797,5e-05,9.6645]
[1776933035426,37.97,77946.92,0.0,-0.92796,5e-05,9.66516]
[1776933038446,37.97,77964.28,0.0,-0.92705,5e-05,9.76074]
[1776933040460,37.97,77961.16,0.0,-0.9272,5e-05,9.74457]
[1776933045494,37.98,77951.75,0.0,-0.92767,5e-05,9.69563]
[1776933046502,37.98,77947.76,0.0,-0.92787,5e-05,9.67451]
[1776933048516,37.98,77946.88,0.0,-0.9279,5e-05,9.67077]
[1776933053551,37.98,77953.73,0.0,-0.92753,5e-05,9.71033]
[1776933058586,37.99,77954.84,0.0,-0.92745,5e-05,9.7186]
[1776933060600,37.99,77960.38,0.0,-0.92715,5e-05,9.74955]
[1776933061615,37.99,77959.1,0.0,-0.92722,5e-05,9.74301]
[1776933064628,37.99,77953.01,0.0,-0.92752,5e-05,9.71128]
[1776933069664,38.0,77953.73,0.0,-0.92746,5e-05,9.71751]
[1776933074701,38.0,77954.18,0.0,-0.92741,5e-05,9.72223]
[1776933079735,38.01,77951.91,0.0,-0.92751,5e-05,9.71223]
[1776933081751,38.01,77945.59,0.0,-0.92782,5e-05,9.67907]
[1776933086785,38.01,77947.75,0.0,-0.92768,5e-05,9.69342]
[1776933094841,38.02,77948.0,0.0,-0.92765,5e-05,9.69548]
[1776933099876,38.02,77949.5,0.0,-0.92755,5e-05,9.70629]
[1776933101890,38.03,77942.65,0.0,-0.92789,5e-05,9.67034]
[1776933103905,38.03,77937.8,0.0,-0.92814,5e-05,9.64477]
[1776933104911,38.03,77916.34,0.0,-0.92923,5e-05,9.52944]
[1776933106928,38.03,77910.86,0.0,-0.92949,5e-05,9.50147]
[1776933111961,38.03,77914.43,0.0,-0.9293,5e-05,9.52179]
[1776933116999,38.03,77915.76,0.0,-0.92923,5e-05,9.52917]
[1776933122033,38.03,77916.01,0.0,-0.92921,5e-05,9.53076]
[1776933126061,38.03,77910.37,0.0,-0.9295,5e-05,9.50075]
[1776933127069,38.03,77908.94,0.0,-0.92957,5e-05,9.49326]
[1776933128548,38.03,77915.73,0.0,-0.92922,5e-05,9.52969]
[1776933130089,38.03,77917.04,0.0,-0.92916,5e-05,9.53673]
[1776933135124,38.03,77916.24,0.0,-0.9292,5e-05,9.53252]
[1776933140161,38.03,77916.21,0.0,-0.9292,5e-05,9.5324]
[1776933143183,38.03,77922.61,0.0,-0.92887,5e-05,9.56668]
[1776933148688,38.03,77916.28,0.0,-0.9292,5e-05,9.53261]
[1776933154260,38.03,77919.32,0.0,-0.92906,5e-05,9.54546]
[1776933155264,38.03,77920.17,0.0,-0.92902,5e-05,9.54999]
[1776933157278,38.03,77927.63,0.0,-0.92864,5e-05,9.59034]
[1776933161306,38.04,77933.76,0.0,-0.92832,5e-05,9.62461]
[1776933162313,38.04,77931.85,0.0,-0.92841,5e-05,9.6146]
[1776933165333,38.04,77930.86,0.0,-0.92845,5e-05,9.61086]
[1776933168831,38.04,77929.51,0.0,-0.9285,5e-05,9.60552]
[1776933170369,38.05,77930.25,0.0,-0.92844,5e-05,9.6108]
[1776933175407,38.05,77928.12,0.0,-0.92854,5e-05,9.60112]
[1776933180440,38.05,77925.04,0.0,-0.92869,5e-05,9.58465]
[1776933182456,38.05,77910.63,0.0,-0.92942,5e-05,9.50734]
[1776933183460,38.05,77904.2,0.0,-0.92975,5e-05,9.47304]
[1776933184513,38.05,77902.62,0.0,-0.92983,5e-05,9.46456]
[1776933185478,38.05,77897.23,0.0,-0.9301,5e-05,9.43579]
[1776933186485,38.05,77884.4,0.0,-0.93074,5e-05,9.3676]
[1776933187492,38.05,77884.22,0.0,-0.93075,5e-05,9.36675]
[1776933191532,38.05,77876.03,0.0,-0.93115,5e-05,9.32382]
[1776933192539,38.05,77874.35,0.0,-0.93123,5e-05,9.31511]
[1776933197575,38.05,77879.56,0.0,-0.93096,5e-05,9.34366]
[1776933205637,38.06,77879.19,0.0,-0.93097,5e-05,9.34304]
[1776933208654,38.06,77875.86,0.0,-0.93113,5e-05,9.32598]
[1776933213690,38.06,77875.51,0.0,-0.93116,5e-05,9.32182]
[1776933214701,38.06,77854.56,0.0,-0.93218,5e-05,9.21174]
[1776933216712,38.06,77859.96,0.0,-0.93192,5e-05,9.24056]
[1776933217721,38.06,77862.26,0.0,-0.9318,5e-05,9.25301]
[1776933219732,38.06,77866.55,0.0,-0.93158,5e-05,9.27623]
[1776933224767,38.06,77863.87,0.0,-0.9317,5e-05,9.26346]
[1776933229802,38.07,77862.47,0.0,-0.93176,5e-05,9.25741]
[1776933231816,38.07,77856.44,0.0,-0.93205,5e-05,9.2262]
[1776933236851,38.07,77855.65,0.0,-0.93207,5e-05,9.22349]
[1776933241885,38.07,77857.43,0.0,-0.93197,5e-05,9.23444]
[1776933246921,38.07,77867.64,0.0,-0.93146,5e-05,9.28916]
[1776933247928,38.08,77870.31,0.0,-0.93132,5e-05,9.30362]
[1776933252966,38.08,77865.58,0.0,-0.93155,5e-05,9.27913]
[1776933254977,38.08,77874.26,0.0,-0.93112,5e-05,9.32525]
[1776933255984,38.08,77881.28,0.0,-0.93077,5e-05,9.36254]
[1776933256991,38.08,77881.2,0.0,-0.93078,5e-05,9.36219]
[1776933257998,38.08,77880.75,0.0,-0.9308,5e-05,9.35982]
[1776933262031,38.08,77871.09,0.0,-0.93128,5e-05,9.30879]
[1776933264042,38.08,77866.65,0.0,-0.93149,5e-05,9.28547]
[1776933266060,38.08,77864.81,0.0,-0.93158,5e-05,9.27619]
[1776933271093,38.08,77859.8,0.0,-0.93184,5e-05,9.24696]
[1776933276128,38.08,77856.57,0.0,-0.93199,5e-05,9.23124]
[1776933281161,38.08,77858.08,0.0,-0.93191,5e-05,9.2403]
[1776933286196,38.09,77857.84,0.0,-0.93191,5e-05,9.2401]
[1776933291234,38.09,77858.45,0.0,-0.93187,5e-05,9.24439]
[1776933296267,38.09,77857.33,0.0,-0.93191,5e-05,9.23951]
[1776933300296,38.09,77852.35,0.0,-0.93215,5e-05,9.21419]
[1776933305331,38.09,77854.14,0.0,-0.93205,5e-05,9.22482]
[1776933306338,38.09,77861.56,0.0,-0.93168,5e-05,9.26409]
[1776933307357,38.09,77863.6,0.0,-0.93158,5e-05,9.27502]
[1776933312380,38.1,77863.04,0.0,-0.9316,5e-05,9.27293]
[1776933314394,38.1,77870.86,0.0,-0.93121,5e-05,9.31455]
[1776933315401,38.1,77872.96,0.0,-0.9311,5e-05,9.32578]
[1776933319886,38.1,77878.86,0.0,-0.93081,5e-05,9.35743]
[1776933320436,38.1,77878.86,0.0,-0.93081,5e-05,9.35748]
[1776933325471,38.1,77880.47,0.0,-0.93073,5e-05,9.36622]
[1776933330506,38.1,77881.66,0.0,-0.93067,5e-05,9.37257]
[1776933335540,38.1,77877.8,0.0,-0.93088,5e-05,9.34871]
[1776933340576,38.1,77878.59,0.0,-0.93084,5e-05,9.35308]
[1776933345612,38.1,77882.36,0.0,-0.93065,5e-05,9.37313]
[1776933350646,38.1,77880.21,0.0,-0.93076,5e-05,9.3618]
[1776933355681,38.1,77882.1,0.0,-0.93066,5e-05,9.37192]
[1776933360167,38.1,77873.26,0.0,-0.9311,5e-05,9.32518]
[1776933361724,38.1,77875.34,0.0,-0.931,5e-05,9.33629]
[1776933366761,38.1,77877.3,0.0,-0.9309,5e-05,9.34698]
[1776933370236,38.1,77852.91,0.0,-0.9321,5e-05,9.21857]
[1776933371799,38.1,77855.39,0.0,-0.93197,5e-05,9.23187]
[1776933376833,38.1,77850.42,0.0,-0.9322,5e-05,9.207]
[1776933379853,38.1,77844.73,0.0,-0.93247,5e-05,9.178]
[1776933384893,38.11,77841.56,0.0,-0.93261,5e-05,9.16293]
[1776933389927,38.11,77842.68,0.0,-0.93254,5e-05,9.17043]
[1776933391940,38.11,77835.34,0.0,-0.93292,5e-05,9.12917]
[1776933392948,38.11,77836.71,0.0,-0.93285,5e-05,9.13671]
[1776933394961,38.11,77841.02,0.0,-0.93263,5e-05,9.15996]
[1776933399997,38.12,77839.59,0.0,-0.93269,5e-05,9.15414]
[1776933401005,38.12,77832.78,0.0,-0.93301,5e-05,9.11889]
[1776933402014,38.12,77833.06,0.0,-0.933,5e-05,9.12075]
[1776933407046,38.12,77836.49,0.0,-0.93281,5e-05,9.14068]
[1776933412082,38.12,77838.97,0.0,-0.93267,5e-05,9.15571]
[1776933417116,38.13,77837.89,0.0,-0.9327,5e-05,9.15217]
[1776933421145,38.13,77832.75,0.0,-0.93293,5e-05,9.12712]
[1776933426181,38.14,77833.6,0.0,-0.93287,5e-05,9.13395]
[1776933431215,38.14,77836.5,0.0,-0.93271,5e-05,9.15146]
[1776933436250,38.14,77837.71,0.0,-0.93263,5e-05,9.16005]
[1776933438266,38.15,77828.5,0.0,-0.93306,5e-05,9.11332]
[1776933440277,38.15,77826.57,0.0,-0.93315,5e-05,9.10378]
[1776933445317,38.15,77824.68,0.0,-0.93321,5e-05,9.09714]
[1776933450348,38.16,77820.17,0.0,-0.9334,5e-05,9.07635]
[1776933452363,38.16,77806.32,0.0,-0.93408,5e-05,9.00208]
[1776933453369,38.16,77806.67,0.0,-0.93406,5e-05,9.00454]
[1776933455384,38.16,77810.19,0.0,-0.93388,5e-05,9.024]
[1776933460871,38.17,77806.13,0.0,-0.93404,5e-05,9.00594]
[1776933466461,38.18,77806.27,0.0,-0.934,5e-05,9.01013]
[1776933467468,38.18,77823.16,0.0,-0.93319,5e-05,9.0984]
[1776933468475,38.18,77825.25,0.0,-0.93308,5e-05,9.10973]
[1776933473510,38.18,77828.39,0.0,-0.93291,5e-05,9.12811]
[1776933478547,38.18,77830.55,0.0,-0.93279,5e-05,9.1412]
[1776933482579,38.19,77840.52,0.0,-0.93229,5e-05,9.19494]
[1776933483586,38.19,77857.77,0.0,-0.93144,5e-05,9.28549]
[1776933484593,38.19,77858.37,0.0,-0.93141,5e-05,9.28877]
[1776933486607,38.19,77868.31,0.0,-0.93092,5e-05,9.34139]
[1776933487614,38.19,77868.16,0.0,-0.93093,5e-05,9.34064]
[1776933492649,38.19,77865.34,0.0,-0.93106,5e-05,9.32592]
[1776933496683,38.19,77859.58,0.0,-0.93135,5e-05,9.29567]
[1776933499699,38.19,77848.22,0.0,-0.9319,5e-05,9.23609]
[1776933501156,38.19,77845.07,0.0,-0.93206,5e-05,9.21969]
[1776933504734,38.19,77843.21,0.0,-0.93214,5e-05,9.21056]
[1776933509770,38.19,77840.86,0.0,-0.93225,5e-05,9.19911]
[1776933512792,38.19,77838.45,0.0,-0.93238,5e-05,9.18382]
[1776933517827,38.2,77839.41,0.0,-0.93233,5e-05,9.18969]
[1776933522862,38.2,77840.81,0.0,-0.93225,5e-05,9.19809]
[1776933524875,38.2,77847.69,0.0,-0.93191,5e-05,9.23454]
[1776933529911,38.2,77847.51,0.0,-0.93191,5e-05,9.2344]
[1776933534946,38.2,77847.28,0.0,-0.93191,5e-05,9.2341]
[1776933539982,38.2,77840.25,0.0,-0.93225,5e-05,9.19822]
[1776933541437,38.2,77839.72,0.0,-0.93227,5e-05,9.19593]
[1776933547030,38.21,77837.38,0.0,-0.93237,5e-05,9.18494]
[1776933552065,38.21,77838.22,0.0,-0.93232,5e-05,9.1906]
[1776933556093,38.21,77830.38,0.0,-0.93269,5e-05,9.15066]
[1776933557102,38.21,77829.68,0.0,-0.93272,5e-05,9.1469]
[1776933562138,38.21,77828.57,0.0,-0.93278,5e-05,9.1406]
[1776933567174,38.21,77831.64,0.0,-0.93263,5e-05,9.15706]
[1776933569184,38.21,77837.46,0.0,-0.93234,5e-05,9.18811]
[1776933574220,38.21,77839.1,0.0,-0.93227,5e-05,9.19466]
[1776933579254,38.21,77834.63,0.0,-0.93249,5e-05,9.17098]
[1776933580262,38.21,77834.14,0.0,-0.93251,5e-05,9.16831]
[1776933585296,38.21,77837.0,0.0,-0.93238,5e-05,9.18272]
[1776933588316,38.21,77845.47,0.0,-0.93197,5e-05,9.2267]
[1776933590330,38.21,77837.98,0.0,-0.93233,5e-05,9.1876]
[1776933592345,38.21,77837.26,0.0,-0.93237,5e-05,9.18354]
[1776933594359,38.21,77832.06,0.0,-0.93263,5e-05,9.15615]
[1776933596373,38.21,77831.02,0.0,-0.93268,5e-05,9.15057]
[1776933599396,38.21,77823.79,0.0,-0.93303,5e-05,9.11269]
[1776933601408,38.21,77821.34,0.0,-0.93315,5e-05,9.09987]
[1776933605441,38.21,77818.12,0.0,-0.93331,5e-05,9.08316]
[1776933610472,38.21,77815.65,0.0,-0.93342,5e-05,9.07051]
[1776933614504,38.21,77808.71,0.0,-0.93375,5e-05,9.03477]
[1776933619538,38.21,77808.28,0.0,-0.93377,5e-05,9.03305]
[1776933624577,38.21,77814.19,0.0,-0.93348,5e-05,9.0639]
[1776933627651,38.21,77804.07,0.0,-0.93397,5e-05,9.01149]
[1776933629672,38.21,77797.27,0.0,-0.93429,5e-05,8.97645]
[1776933634702,38.21,77792.53,0.0,-0.93453,5e-05,8.94928]
[1776933639735,38.22,77789.54,0.0,-0.93467,5e-05,8.93472]
[1776933642144,38.22,77773.41,0.0,-0.93543,5e-05,8.85219]
[1776933643764,38.22,77764.1,0.0,-0.93586,5e-05,8.8046]
[1776933644771,38.22,77763.37,0.0,-0.9359,5e-05,8.80084]
[1776933646785,38.22,77758.2,0.0,-0.93614,5e-05,8.77445]
[1776933647791,38.22,77768.57,0.0,-0.93565,5e-05,8.82742]
[1776933648799,38.22,77769.52,0.0,-0.93561,5e-05,8.83223]
[1776933650822,38.22,77774.98,0.0,-0.93535,5e-05,8.86009]
[1776933652213,38.22,77777.57,0.0,-0.93523,5e-05,8.87328]
[1776933657862,38.21,77771.38,0.0,-0.93553,5e-05,8.84094]
[1776933662913,38.21,77768.83,0.0,-0.93565,5e-05,8.82779]
[1776933663930,38.21,77758.85,0.0,-0.93612,5e-05,8.77683]
[1776933664924,38.21,77752.72,0.0,-0.9364,5e-05,8.74564]
[1776933665931,38.21,77755.22,0.0,-0.93629,5e-05,8.75848]
[1776933666938,38.21,77761.89,0.0,-0.93597,5e-05,8.79258]
[1776933667943,38.21,77764.53,0.0,-0.93585,5e-05,8.8061]
[1776933672978,38.21,77764.37,0.0,-0.93586,5e-05,8.80539]
[1776933674992,38.21,77771.52,0.0,-0.93552,5e-05,8.84199]
[1776933675998,38.21,77774.81,0.0,-0.93537,5e-05,8.85881]
[1776933680037,38.21,77780.56,0.0,-0.9351,5e-05,8.88802]
[1776933681035,38.21,77786.13,0.0,-0.93483,5e-05,8.91693]
[1776933682425,38.22,77780.49,0.0,-0.9351,5e-05,8.88818]
[1776933684056,38.22,77779.02,0.0,-0.93516,5e-05,8.88115]
[1776933689090,38.22,77779.28,0.0,-0.93514,5e-05,8.88362]
[1776933694124,38.22,77776.39,0.0,-0.9353,5e-05,8.86544]
[1776933697146,38.22,77775.75,0.0,-0.93532,5e-05,8.86327]
[1776933702565,38.22,77780.22,0.0,-0.93508,5e-05,8.88847]
[1776933707217,38.23,77786.06,0.0,-0.93479,5e-05,8.91991]
[1776933712640,38.23,77787.91,0.0,-0.93469,5e-05,8.9312]
[1776933718294,38.23,77787.05,0.0,-0.93472,5e-05,8.92809]
[1776933723329,38.24,77786.79,0.0,-0.93472,5e-05,8.92804]
[1776933728365,38.24,77786.25,0.0,-0.93474,5e-05,8.92532]
[1776933730378,38.24,77778.78,0.0,-0.9351,5e-05,8.88667]
[1776933731386,38.23,77775.58,0.0,-0.93525,5e-05,8.87017]
[1776933734409,38.23,77775.38,0.0,-0.93526,5e-05,8.86902]
[1776933739441,38.23,77779.22,0.0,-0.93508,5e-05,8.88855]
[1776933744479,38.23,77779.71,0.0,-0.93506,5e-05,8.8908]
[1776933749511,38.23,77780.56,0.0,-0.93502,5e-05,8.89503]
[1776933754546,38.23,77786.17,0.0,-0.93478,5e-05,8.92015]
[1776933756560,38.23,77788.78,0.0,-0.93466,5e-05,8.9334]
[1776933757567,38.23,77793.98,0.0,-0.93441,5e-05,8.96008]
[1776933758573,38.23,77797.09,0.0,-0.93427,5e-05,8.97596]
[1776933762601,38.23,77796.83,0.0,-0.93429,5e-05,8.97385]
[1776933767640,38.23,77796.25,0.0,-0.93432,5e-05,8.96979]
[1776933768644,38.23,77802.51,0.0,-0.93403,5e-05,9.0019]
[1776933769652,38.23,77792.07,0.0,-0.93453,5e-05,8.94773]
[1776933770659,38.23,77788.47,0.0,-0.9347,5e-05,8.92898]
[1776933775694,38.23,77786.25,0.0,-0.93481,5e-05,8.91671]
[1776933780728,38.23,77790.37,0.0,-0.93461,5e-05,8.93849]
[1776933782742,38.23,77791.67,0.0,-0.93455,5e-05,8.94547]
[1776933785763,38.23,77796.72,0.0,-0.93431,5e-05,8.97191]
[1776933787822,38.23,77799.91,0.0,-0.93415,5e-05,8.98853]
[1776933788788,38.23,77793.95,0.0,-0.93444,5e-05,8.95745]
[1776933789795,38.23,77776.27,0.0,-0.93528,5e-05,8.86629]
[1776933790803,38.23,77774.67,0.0,-0.93535,5e-05,8.85796]
[1776933795837,38.23,77775.17,0.0,-0.93534,5e-05,8.85999]
[1776933800871,38.23,77777.85,0.0,-0.93521,5e-05,8.87324]
[1776933805908,38.22,77777.36,0.0,-0.93524,5e-05,8.87012]
[1776933810941,38.22,77774.87,0.0,-0.93537,5e-05,8.85677]
[1776933815976,38.22,77774.26,0.0,-0.93542,5e-05,8.84958]
[1776933820016,38.22,77728.06,0.0,-0.93758,5e-05,8.61332]
[1776933824032,38.22,77727.08,0.0,-0.93762,5e-05,8.6089]
[1776933827053,38.22,77735.23,0.0,-0.93725,5e-05,8.64935]
[1776933828060,38.22,77741.73,0.0,-0.93695,5e-05,8.6824]
[1776933829068,38.22,77749.88,0.0,-0.93658,5e-05,8.72385]
[1776933834101,38.22,77751.13,0.0,-0.93651,5e-05,8.73058]
[1776933839138,38.22,77748.39,0.0,-0.93664,5e-05,8.71709]
[1776933842157,38.22,77730.87,0.0,-0.93745,5e-05,8.62791]
[1776933845184,38.22,77725.48,0.0,-0.9377,5e-05,8.60015]
[1776933850214,38.22,77725.84,0.0,-0.93769,5e-05,8.60115]
[1776933855250,38.22,77726.08,0.0,-0.93769,5e-05,8.60147]
[1776933860286,38.21,77730.69,0.0,-0.93749,5e-05,8.62375]
[1776933861292,38.21,77724.07,0.0,-0.93779,5e-05,8.59022]
[1776933866328,38.21,77720.23,0.0,-0.93797,5e-05,8.57024]
[1776933871362,38.21,77722.58,0.0,-0.9379,5e-05,8.57789]
[1776933876401,38.21,77725.79,0.0,-0.93776,5e-05,8.59322]
[1776933881439,38.21,77731.61,0.0,-0.9375,5e-05,8.62154]
[1776933883851,38.21,77726.56,0.0,-0.93774,5e-05,8.59565]
[1776933889492,38.21,77727.53,0.0,-0.9377,5e-05,8.59932]
[1776933893522,38.2,77722.34,0.0,-0.93795,5e-05,8.57241]
[1776933898555,38.2,77721.05,0.0,-0.93801,5e-05,8.56504]
[1776933903592,38.2,77734.78,0.0,-0.9374,5e-05,8.6332]
[1776933908627,38.2,77740.54,0.0,-0.93712,5e-05,8.66303]
[1776933912654,38.2,77747.18,0.0,-0.93681,5e-05,8.69713]
[1776933914668,38.2,77740.21,0.0,-0.93713,5e-05,8.66197]
[1776933915678,38.2,77721.58,0.0,-0.93799,5e-05,8.56762]
[1776933916684,38.2,77717.82,0.0,-0.93816,5e-05,8.54853]
[1776933918703,38.2,77723.18,0.0,-0.93792,5e-05,8.57517]
[1776933923737,38.2,77729.55,0.0,-0.93764,5e-05,8.60641]
[1776933928772,38.2,77725.26,0.0,-0.93784,5e-05,8.58391]
[1776933933806,38.2,77720.45,0.0,-0.93809,5e-05,8.55558]
[1776933938841,38.2,77725.3,0.0,-0.93787,5e-05,8.57952]
[1776933943875,38.19,77729.84,0.0,-0.93767,5e-05,8.60186]
[1776933949918,38.19,77729.86,0.0,-0.93768,5e-05,8.60131]
[1776933954954,38.19,77731.39,0.0,-0.93761,5e-05,8.6083]
[1776933959988,38.19,77732.64,0.0,-0.93756,5e-05,8.61407]
[1776933965031,38.19,77730.08,0.0,-0.93769,5e-05,8.60047]
[1776933967037,38.19,77741.53,0.0,-0.93716,5e-05,8.65785]
[1776933970057,38.19,77747.01,0.0,-0.93692,5e-05,8.6849]
[1776933972073,38.19,77736.48,0.0,-0.93741,5e-05,8.63118]
[1776933977107,38.19,77731.41,0.0,-0.93765,5e-05,8.60488]
[1776933982144,38.18,77736.04,0.0,-0.93744,5e-05,8.62753]
[1776933984557,38.18,77743.79,0.0,-0.93708,5e-05,8.66687]
[1776933985165,38.18,77743.79,0.0,-0.93708,5e-05,8.6671]
[1776933990200,38.19,77733.8,0.0,-0.93754,5e-05,8.61678]
[1776933994627,38.18,77739.48,0.0,-0.93731,5e-05,8.64132]
[1776934000270,38.18,77736.95,0.0,-0.93743,5e-05,8.62749]
[1776934003291,38.18,77742.07,0.0,-0.9372,5e-05,8.65278]
[1776934008327,38.18,77749.07,0.0,-0.93687,5e-05,8.68897]
[1776934013362,38.18,77749.66,0.0,-0.93685,5e-05,8.69116]
[1776934018395,38.18,77748.22,0.0,-0.93693,5e-05,8.68259]
[1776934023432,38.18,77751.32,0.0,-0.9368,5e-05,8.697]
[1776934028466,38.18,77757.31,0.0,-0.93651,5e-05,8.72813]
[1776934032494,38.18,77762.89,0.0,-0.93625,5e-05,8.75687]
[1776934034915,38.18,77768.94,0.0,-0.93597,5e-05,8.78785]
[1776934040562,38.18,77775.89,0.0,-0.93564,5e-05,8.82358]
[1776934041569,38.18,77782.64,0.0,-0.93532,5e-05,8.85809]
[1776934043581,38.18,77787.74,0.0,-0.93508,5e-05,8.88409]
[1776934044985,38.18,77793.96,0.0,-0.93479,5e-05,8.91594]
[1776934049622,38.18,77798.5,0.0,-0.93458,5e-05,8.9384]
[1776934052644,38.17,77804.48,0.0,-0.93433,5e-05,8.96503]
[1776934057679,38.17,77806.26,0.0,-0.93426,5e-05,8.97301]
[1776934062714,38.17,77810.23,0.0,-0.93408,5e-05,8.99228]
[1776934066742,38.17,77815.69,0.0,-0.93383,5e-05,9.01944]
[1776934069763,38.17,77822.04,0.0,-0.93353,5e-05,9.05147]
[1776934070770,38.17,77815.2,0.0,-0.93386,5e-05,9.01569]
[1776934075805,38.16,77822.69,0.0,-0.93352,5e-05,9.05306]
[1776934080841,38.16,77823.66,0.0,-0.93349,5e-05,9.05637]
[1776934083864,38.16,77830.56,0.0,-0.93316,5e-05,9.09128]
[1776934085877,38.16,77836.68,0.0,-0.93287,5e-05,9.12243]
[1776934090911,38.15,77836.94,0.0,-0.93288,5e-05,9.12182]
[1776934095945,38.15,77837.68,0.0,-0.93286,5e-05,9.12387]
[1776934097959,38.15,77819.72,0.0,-0.93373,5e-05,9.02969]
[1776934098966,38.15,77815.61,0.0,-0.93393,5e-05,9.00817]
[1776934103003,38.15,77793.72,0.0,-0.93498,5e-05,8.89437]
[1776934104007,38.15,77786.08,0.0,-0.93535,5e-05,8.85509]
[1776934105020,38.15,77784.65,0.0,-0.93541,5e-05,8.84779]
[1776934110043,38.15,77784.92,0.0,-0.9354,5e-05,8.84937]
[1776934115079,38.15,77783.47,0.0,-0.93549,5e-05,8.83864]
[1776934118100,38.15,77791.38,0.0,-0.93511,5e-05,8.87933]
[1776934119107,38.15,77794.74,0.0,-0.93495,5e-05,8.89658]
[1776934121124,38.15,77795.76,0.0,-0.93491,5e-05,8.90168]
[1776934126155,38.15,77796.57,0.0,-0.93487,5e-05,8.9054]
[1776934131192,38.15,77795.72,0.0,-0.93492,5e-05,8.90053]
[1776934136230,38.14,77796.33,0.0,-0.93489,5e-05,8.90313]
[1776934139247,38.14,77802.1,0.0,-0.93462,5e-05,8.93253]
[1776934140256,38.14,77803.25,0.0,-0.93457,5e-05,8.93831]
[1776934145690,38.14,77787.57,0.0,-0.93532,5e-05,8.8566]
[1776934151331,38.14,77792.37,0.0,-0.9351,5e-05,8.8808]
[1776934152337,38.14,77798.01,0.0,-0.93483,5e-05,8.9097]
[1776934156366,38.14,77802.89,0.0,-0.93461,5e-05,8.93416]
[1776934161401,38.14,77805.44,0.0,-0.9345,5e-05,8.94622]
[1776934166437,38.14,77804.66,0.0,-0.93455,5e-05,8.94109]
[1776934171471,38.13,77804.7,0.0,-0.93458,5e-05,8.93672]
[1776934173487,38.13,77794.5,0.0,-0.93506,5e-05,8.88379]
[1776934177516,38.13,77789.12,0.0,-0.93532,5e-05,8.8557]
[1776934182550,38.13,77788.98,0.0,-0.93536,5e-05,8.85218]
[1776934187587,38.12,77786.78,0.0,-0.93549,5e-05,8.83808]
[1776934192622,38.12,77783.57,0.0,-0.93566,5e-05,8.81888]
[1776934196042,38.11,77790.2,0.0,-0.93537,5e-05,8.85124]
[1776934198663,38.1,77795.84,0.0,-0.93517,5e-05,8.87291]
[1776934202691,38.08,77801.56,0.0,-0.93503,5e-05,8.88881]
[1776934203700,38.07,77807.64,0.0,-0.93474,5e-05,8.91953]
[1776934204704,38.07,77813.54,0.0,-0.93447,5e-05,8.94935]
[1776934207726,38.07,77807.27,0.0,-0.93478,5e-05,8.91498]
[1776934212763,38.05,77810.4,0.0,-0.93472,5e-05,8.92255]
[1776934217800,38.05,77812.99,0.0,-0.93462,5e-05,8.93286]
[1776934220822,38.01,77822.4,0.0,-0.93435,5e-05,8.9625]
[1776934226874,38.0,77824.96,0.0,-0.93431,5e-05,8.96694]
[1776934231905,37.99,77830.1,0.0,-0.93413,5e-05,8.98641]
[1776934236941,37.98,77832.28,0.0,-0.93405,5e-05,8.99473]
[1776934239961,37.98,77837.57,0.0,-0.93381,5e-05,9.02041]
[1776934241976,37.96,77844.26,0.0,-0.93361,5e-05,9.04206]
[1776934247013,37.95,77841.43,0.0,-0.93378,5e-05,9.02404]
[1776934252054,37.95,77841.1,0.0,-0.93383,5e-05,9.0191]
[1776934257083,37.94,77842.52,0.0,-0.93379,5e-05,9.02327]
[1776934261110,37.92,77845.97,0.0,-0.93371,5e-05,9.03258]
[1776934263125,37.92,77840.68,0.0,-0.93397,5e-05,9.00359]
[1776934268160,37.92,77841.58,0.0,-0.93396,5e-05,9.00501]
[1776934273197,37.91,77842.91,0.0,-0.93393,5e-05,9.00864]
[1776934278232,37.9,77844.27,0.0,-0.93389,5e-05,9.01241]
[1776934281252,37.9,77828.4,0.0,-0.93468,5e-05,8.92784]
[1776934282260,37.9,77825.68,0.0,-0.93481,5e-05,8.9132]
[1776934286730,37.9,77834.21,0.0,-0.93442,5e-05,8.95552]
[1776934288301,37.89,77836.83,0.0,-0.93431,5e-05,8.96811]
[1776934292330,37.89,77840.24,0.0,-0.93419,5e-05,8.98006]
[1776934297365,37.88,77839.8,0.0,-0.93423,5e-05,8.97486]
[1776934302399,37.88,77841.06,0.0,-0.9342,5e-05,8.97842]
[1776934307435,37.87,77840.74,0.0,-0.93425,5e-05,8.97385]
[1776934311467,37.87,77847.24,0.0,-0.93395,5e-05,9.00537]
[1776934313479,37.87,77848.24,0.0,-0.93392,5e-05,9.00929]
[1776934315496,37.86,77840.63,0.0,-0.9343,5e-05,8.96828]
[1776934316940,37.86,77825.84,0.0,-0.93502,5e-05,8.8902]
[1776934318515,37.86,77822.03,0.0,-0.9352,5e-05,8.86995]
[1776934324557,37.86,77825.26,0.0,-0.93508,5e-05,8.88382]
[1776934328584,37.85,77830.54,0.0,-0.93484,5e-05,8.90925]
[1776934330599,37.85,77835.67,0.0,-0.93461,5e-05,8.93488]
[1776934333620,37.85,77841.2,0.0,-0.93436,5e-05,8.96203]
[1776934339663,37.84,77842.34,0.0,-0.93433,5e-05,8.96456]
[1776934340671,37.84,77857.08,0.0,-0.93363,5e-05,9.04099]
[1776934341680,37.84,77858.05,0.0,-0.93359,5e-05,9.04539]
[1776934347154,37.83,77852.66,0.0,-0.93389,5e-05,9.01313]
[1776934350741,37.83,77860.68,0.0,-0.93352,5e-05,9.05309]
[1776934353764,37.82,77854.11,0.0,-0.93388,5e-05,9.013]
[1776934354772,37.82,77851.87,0.0,-0.934,5e-05,8.99993]
[1776934359806,37.82,77850.07,0.0,-0.93412,5e-05,8.98721]
[1776934363834,37.8,77853.55,0.0,-0.93404,5e-05,8.99638]
[1776934367294,37.78,77866.51,0.0,-0.93349,5e-05,9.05596]
[1776934367862,37.78,77866.51,0.0,-0.93349,5e-05,9.05518]
[1776934372897,37.78,77865.3,0.0,-0.93359,5e-05,9.04495]
[1776934377932,37.77,77864.47,0.0,-0.93367,5e-05,9.03681]
[1776934382968,37.76,77863.72,0.0,-0.93374,5e-05,9.02921]
[1776934388001,37.74,77864.61,0.0,-0.93379,5e-05,9.02377]
[1776934393037,37.73,77865.6,0.0,-0.93383,5e-05,9.01913]
[1776934399079,37.72,77866.8,0.0,-0.93382,5e-05,9.02128]
[1776934404113,37.71,77866.75,0.0,-0.93385,5e-05,9.01759]
[1776934409149,37.71,77866.91,0.0,-0.93387,5e-05,9.01505]
[1776934414183,37.7,77866.84,0.0,-0.93393,5e-05,9.00786]
[1776934416199,37.7,77857.18,0.0,-0.93441,5e-05,8.95597]
[1776934417206,37.7,77856.83,0.0,-0.93444,5e-05,8.95343]
[1776934421235,37.69,77863.1,0.0,-0.93416,5e-05,8.98333]
[1776934426270,37.68,77867.86,0.0,-0.93397,5e-05,9.00441]
[1776934431303,37.68,77866.02,0.0,-0.93409,5e-05,8.99081]
[1776934437346,37.67,77866.34,0.0,-0.93412,5e-05,8.98784]
[1776934440366,37.67,77856.64,0.0,-0.93461,5e-05,8.9348]
[1776934441372,37.66,77854.93,0.0,-0.9347,5e-05,8.92518]
[1776934446408,37.66,77849.93,0.0,-0.93497,5e-05,8.89574]
[1776934451443,37.65,77851.44,0.0,-0.93493,5e-05,8.9004]
[1776934456477,37.65,77850.01,0.0,-0.93503,5e-05,8.88968]
[1776934461513,37.64,77833.06,0.0,-0.93587,5e-05,8.79835]
[1776934462520,37.64,77827.85,0.0,-0.93612,5e-05,8.77071]
[1776934463527,37.64,77829.19,0.0,-0.93607,5e-05,8.77703]
[1776934468564,37.63,77829.62,0.0,-0.93607,5e-05,8.7762]
[1776934473597,37.63,77831.81,0.0,-0.93602,5e-05,8.78108]
[1776934475611,37.62,77844.6,0.0,-0.93542,5e-05,8.84628]
[1776934476618,37.62,77847.4,0.0,-0.93529,5e-05,8.86017]
[1776934481669,37.62,77844.37,0.0,-0.93547,5e-05,8.84162]
[1776934483668,37.62,77852.55,0.0,-0.93508,5e-05,8.88316]
[1776934484674,37.62,77855.8,0.0,-0.93493,5e-05,8.89951]
[1776934489710,37.61,77860.38,0.0,-0.93474,5e-05,8.92027]
[1776934493739,37.61,77854.98,0.0,-0.93503,5e-05,8.88952]
[1776934498772,37.6,77856.06,0.0,-0.935,5e-05,8.8921]
[1776934503807,37.59,77856.56,0.0,-0.93501,5e-05,8.89162]
[1776934510856,37.59,77856.68,0.0,-0.93504,5e-05,8.88793]
[1776934515890,37.58,77855.71,0.0,-0.93512,5e-05,8.87982]
[1776934520927,37.58,77865.69,0.0,-0.93467,5e-05,8.92894]
[1776934521934,37.57,77866.77,0.0,-0.93463,5e-05,8.93322]
[1776934526969,37.57,77866.18,0.0,-0.93469,5e-05,8.92669]
[1776934532003,37.56,77864.43,0.0,-0.93483,5e-05,8.91068]
[1776934537039,37.55,77863.88,0.0,-0.93489,5e-05,8.90454]
[1776934542075,37.55,77865.44,0.0,-0.93484,5e-05,8.90944]
[1776934547109,37.54,77863.96,0.0,-0.93494,5e-05,8.89848]
[1776934552144,37.54,77862.05,0.0,-0.93506,5e-05,8.88534]
[1776934554159,37.54,77850.42,0.0,-0.93563,5e-05,8.82355]
[1776934556172,37.53,77857.33,0.0,-0.93531,5e-05,8.85847]
[1776934561207,37.53,77857.61,0.0,-0.93533,5e-05,8.85707]
[1776934563221,37.53,77863.72,0.0,-0.93504,5e-05,8.88776]
[1776934568256,37.52,77860.71,0.0,-0.93522,5e-05,8.86899]
[1776934573291,37.52,77859.08,0.0,-0.93532,5e-05,8.85757]
[1776934578327,37.51,77858.35,0.0,-0.93538,5e-05,8.8509]
[1776934583362,37.51,77856.29,0.0,-0.93551,5e-05,8.83738]
[1776934588397,37.5,77856.38,0.0,-0.93553,5e-05,8.83511]
[1776934593435,37.5,77850.56,0.0,-0.93586,5e-05,8.79864]
[1776934595448,37.49,77846.41,0.0,-0.93606,5e-05,8.77611]
[1776934600481,37.49,77847.27,0.0,-0.93604,5e-05,8.77823]
[1776934605518,37.49,77846.84,0.0,-0.93609,5e-05,8.7736]
[1776934610555,37.48,77847.59,0.0,-0.93607,5e-05,8.77509]
[1776934615590,37.48,77849.32,0.0,-0.93601,5e-05,8.78164]
[1776934620625,37.47,77851.08,0.0,-0.93595,5e-05,8.78833]
[1776934624655,37.47,77845.66,0.0,-0.93624,5e-05,8.75762]
[1776934630696,37.46,77848.15,0.0,-0.93616,5e-05,8.76549]
[1776934635733,37.45,77848.46,0.0,-0.9362,5e-05,8.76197]
[1776934639332,37.45,77860.91,0.0,-0.93562,5e-05,8.82483]
[1776934642780,37.44,77863.7,0.0,-0.9355,5e-05,8.83764]
[1776934645801,37.44,77858.63,0.0,-0.93576,5e-05,8.80947]
[1776934649401,37.44,77858.77,0.0,-0.93578,5e-05,8.80817]
[1776934654866,37.43,77859.94,0.0,-0.93577,5e-05,8.80841]
[1776934659899,37.43,77860.11,0.0,-0.93578,5e-05,8.80704]
[1776934665941,37.42,77859.59,0.0,-0.93583,5e-05,8.80168]
[1776934670975,37.42,77862.58,0.0,-0.93571,5e-05,8.81504]
[1776934677018,37.41,77861.71,0.0,-0.93577,5e-05,8.80774]
[1776934682054,37.41,77862.17,0.0,-0.93577,5e-05,8.80786]
[1776934687091,37.41,77866.54,0.0,-0.93559,5e-05,8.82834]
[1776934692125,37.4,77865.19,0.0,-0.93568,5e-05,8.81844]
[1776934697160,37.4,77860.84,0.0,-0.93591,5e-05,8.79345]
[1776934701188,37.39,77866.67,0.0,-0.93564,5e-05,8.82209]
[1776934706223,37.39,77871.26,0.0,-0.93545,5e-05,8.84361]
[1776934711258,37.38,77871.55,0.0,-0.93548,5e-05,8.8392]
[1776934716293,37.38,77868.53,0.0,-0.93565,5e-05,8.82113]
[1776934721328,37.38,77872.18,0.0,-0.93549,5e-05,8.83797]
[1776934725356,37.37,77877.47,0.0,-0.93526,5e-05,8.8628]
[1776934727370,37.37,77883.21,0.0,-0.935,5e-05,8.89091]
[1776934732405,37.36,77884.62,0.0,-0.93496,5e-05,8.89597]
[1776934739455,37.36,77885.64,0.0,-0.93494,5e-05,8.89814]
[1776934743482,37.35,77890.85,0.0,-0.9347,5e-05,8.92365]
[1776934748519,37.35,77895.0,0.0,-0.93453,5e-05,8.94296]
[1776934753552,37.34,77894.2,0.0,-0.93459,5e-05,8.93615]
[1776934758588,37.35,77895.02,0.0,-0.93455,5e-05,8.94075]
[1776934763623,37.35,77895.56,0.0,-0.93451,5e-05,8.94526]
[1776934768658,37.34,77886.44,0.0,-0.93497,5e-05,8.89459]
[1776934769665,37.34,77877.17,0.0,-0.93543,5e-05,8.84548]
[1776934770672,37.34,77873.93,0.0,-0.93559,5e-05,8.82813]
[1776934775707,37.34,77874.91,0.0,-0.93558,5e-05,8.82794]
[1776934780742,37.34,77865.33,0.0,-0.93604,5e-05,8.77757]
[1776934781750,37.34,77859.74,0.0,-0.9363,5e-05,8.74958]
[1776934782755,37.34,77858.28,0.0,-0.93636,5e-05,8.74318]
[1776934788800,37.35,77858.14,0.0,-0.93633,5e-05,8.74566]
[1776934793835,37.35,77859.26,0.0,-0.93627,5e-05,8.7525]
[1776934798870,37.35,77858.53,0.0,-0.9363,5e-05,8.74962]
[1776934803906,37.35,77858.22,0.0,-0.9363,5e-05,8.74885]
[1776934808944,37.35,77858.25,0.0,-0.93629,5e-05,8.74979]
[1776934813976,37.36,77857.82,0.0,-0.93631,5e-05,8.74829]
[1776934819013,37.36,77858.38,0.0,-0.93627,5e-05,8.75192]
[1776934824047,37.36,77856.79,0.0,-0.93632,5e-05,8.7469]
[1776934829085,37.36,77856.87,0.0,-0.93631,5e-05,8.74807]
[1776934834118,37.37,77857.17,0.0,-0.93631,5e-05,8.74695]
[1776934837153,37.37,77843.25,0.0,-0.93697,5e-05,8.67515]
[1776934838159,37.37,77835.95,0.0,-0.93731,5e-05,8.63764]
[1776934839168,37.37,77833.02,0.0,-0.93744,5e-05,8.62283]
[1776934842188,37.37,77830.3,0.0,-0.93757,5e-05,8.60894]
[1776934843195,37.37,77836.88,0.0,-0.93726,5e-05,8.64329]
[1776934844204,37.37,77838.82,0.0,-0.93716,5e-05,8.65363]
[1776934849238,37.37,77837.79,0.0,-0.9372,5e-05,8.6498]
[1776934854273,37.37,77836.06,0.0,-0.93726,5e-05,8.64232]
[1776934859310,37.49,77833.63,0.0,-0.93679,5e-05,8.69268]
[1776934864346,37.5,77835.41,0.0,-0.93666,5e-05,8.70746]
[1776934869382,37.51,77846.79,0.0,-0.93607,5e-05,8.77181]
[1776934874416,37.63,77851.1,0.0,-0.9352,5e-05,8.86459]
[1776934879452,37.75,77854.01,0.0,-0.93446,5e-05,8.94289]
[1776934881467,37.79,77845.3,0.0,-0.93465,5e-05,8.92183]
[1776934886501,37.9,77844.28,0.0,-0.93414,5e-05,8.97583]
[1776934892543,38.02,77844.26,0.0,-0.93356,5e-05,9.03643]
[1776934897579,38.11,77843.22,0.0,-0.93314,5e-05,9.07993]
[1776934903620,38.16,77840.67,0.0,-0.93298,5e-05,9.09652]
[1776934908658,38.17,77836.86,0.0,-0.93312,5e-05,9.08099]
[1776934913690,38.18,77835.43,0.0,-0.93315,5e-05,9.07781]
[1776934918724,38.18,77827.61,0.0,-0.93349,5e-05,9.04136]
[1776934923763,38.21,77810.1,0.0,-0.93422,5e-05,8.96292]
[1776934924773,38.23,77810.23,0.0,-0.93412,5e-05,8.97344]
[1776934927793,38.28,77818.76,0.0,-0.93344,5e-05,9.04589]
[1776934928799,38.28,77819.06,0.0,-0.93342,5e-05,9.0483]
[1776934933834,38.29,77818.38,0.0,-0.93341,5e-05,9.04907]
[1776934934841,38.29,77813.05,0.0,-0.93366,5e-05,9.02232]
[1776934935850,38.3,77807.16,0.0,-0.93385,5e-05,9.00077]
[1776934936856,38.32,77808.13,0.0,-0.93372,5e-05,9.01497]
[1776934938870,38.35,77814.5,0.0,-0.93325,5e-05,9.06544]
[1776934943905,38.36,77814.02,0.0,-0.93323,5e-05,9.06702]
[1776934948942,38.37,77814.29,0.0,-0.93318,5e-05,9.07256]
[1776934953974,38.4,77814.04,0.0,-0.93303,5e-05,9.08703]
[1776934959009,38.43,77812.26,0.0,-0.93301,5e-05,9.08946]
[1776934964048,38.43,77813.39,0.0,-0.93291,5e-05,9.09954]
[1776934965054,38.43,77821.02,0.0,-0.93253,5e-05,9.13993]
[1776934966061,38.44,77823.29,0.0,-0.93242,5e-05,9.15249]
[1776934968075,38.44,77828.5,0.0,-0.93215,5e-05,9.18106]
[1776934973121,38.45,77826.61,0.0,-0.93221,5e-05,9.17469]
[1776934977138,38.45,77820.16,0.0,-0.9325,5e-05,9.14391]
[1776934979153,38.45,77818.87,0.0,-0.93254,5e-05,9.13865]
[1776934984186,38.46,77818.2,0.0,-0.93254,5e-05,9.1388]
[1776934989222,38.47,77818.34,0.0,-0.9325,5e-05,9.14304]
[1776934994256,38.47,77817.88,0.0,-0.93249,5e-05,9.14403]
[1776934997278,38.48,77810.62,0.0,-0.93282,5e-05,9.10837]
[1776934998285,38.48,77808.27,0.0,-0.93293,5e-05,9.09692]
[1776935000299,38.48,77801.65,0.0,-0.93324,5e-05,9.06418]
[1776935003320,38.48,77799.94,0.0,-0.93329,5e-05,9.05773]
[1776935008355,38.49,77801.32,0.0,-0.9332,5e-05,9.06753]
[1776935013390,38.49,77796.97,0.0,-0.93341,5e-05,9.04428]
[1776935018425,38.5,77797.24,0.0,-0.93336,5e-05,9.04945]
[1776935022006,38.51,77795.32,0.0,-0.93339,5e-05,9.04621]
[1776935027490,38.52,77794.82,0.0,-0.93338,5e-05,9.04662]
[1776935032523,38.54,77790.39,0.0,-0.93349,5e-05,9.03532]
[1776935033530,38.55,77776.72,0.0,-0.93408,5e-05,8.97113]
[1776935034539,38.56,77771.5,0.0,-0.93427,5e-05,8.95018]
[1776935036608,38.57,77755.35,0.0,-0.93498,5e-05,8.87347]
[1776935037570,38.57,77748.35,0.0,-0.93531,5e-05,8.83831]
[1776935038572,38.57,77741.81,0.0,-0.93561,5e-05,8.80512]
[1776935043606,38.58,77743.33,0.0,-0.93553,5e-05,8.81441]
[1776935045622,38.58,77714.8,0.0,-0.93685,5e-05,8.67068]
[1776935046663,38.58,77713.6,0.0,-0.9369,5e-05,8.66513]
[1776935049652,38.58,77720.09,0.0,-0.93658,5e-05,8.69926]
[1776935054687,38.59,77711.25,0.0,-0.93697,5e-05,8.65717]
[1776935055695,38.59,77710.15,0.0,-0.93701,5e-05,8.65218]
[1776935057708,38.59,77703.37,0.0,-0.93731,5e-05,8.6193]
[1776935060734,38.59,77697.79,0.0,-0.93755,5e-05,8.59315]
[1776935061736,38.61,77679.89,0.0,-0.93829,5e-05,8.5122]
[1776935062743,38.61,77687.69,0.0,-0.93793,5e-05,8.55101]
[1776935063752,38.61,77685.22,0.0,-0.93804,5e-05,8.5394]
[1776935065764,38.61,77679.7,0.0,-0.93827,5e-05,8.5134]
[1776935066771,38.61,77673.77,0.0,-0.93853,4e-05,8.48473]
[1776935067779,38.61,77668.44,0.0,-0.93877,4e-05,8.45912]
[1776935068790,38.63,77656.15,0.0,-0.93923,4e-05,8.40763]
[1776935073828,38.68,77648.48,0.0,-0.93934,4e-05,8.39389]
[1776935074833,38.7,77647.39,0.0,-0.9393,4e-05,8.39773]
[1776935079865,38.75,77648.08,0.0,-0.93901,4e-05,8.42946]
[1776935083893,38.79,77638.22,0.0,-0.93928,4e-05,8.3996]
[1776935084900,38.81,77632.79,0.0,-0.93944,4e-05,8.38197]
[1776935085909,38.82,77635.27,0.0,-0.93924,4e-05,8.40344]
[1776935086944,38.84,77641.74,0.0,-0.93887,4e-05,8.44418]
[1776935088928,38.86,77646.86,0.0,-0.93855,4e-05,8.47897]
[1776935093964,38.93,77644.52,0.0,-0.93831,4e-05,8.50523]
[1776935099001,38.98,77646.77,0.0,-0.93793,4e-05,8.54582]
[1776935104054,38.99,77640.94,0.0,-0.93816,4e-05,8.52049]
[1776935106052,39.02,77648.8,0.0,-0.93768,5e-05,8.57335]
[1776935108073,39.03,77652.68,0.0,-0.93743,5e-05,8.60036]
[1776935109072,39.03,77658.29,0.0,-0.93717,5e-05,8.62872]
[1776935110081,39.04,77665.19,0.0,-0.93685,5e-05,8.66409]
[1776935112093,39.04,77671.27,0.0,-0.93656,5e-05,8.6948]
[1776935113102,39.04,77677.21,0.0,-0.93629,5e-05,8.72485]
[1776935114108,39.04,77675.88,0.0,-0.93634,5e-05,8.71903]
[1776935119144,39.04,77676.42,0.0,-0.9363,5e-05,8.72372]
[1776935120150,39.04,77684.81,0.0,-0.93591,5e-05,8.76599]
[1776935121158,39.04,77687.12,0.0,-0.9358,5e-05,8.77786]
[1776935124179,39.05,77681.09,0.0,-0.93607,5e-05,8.74864]
[1776935125185,39.05,77672.88,0.0,-0.93644,5e-05,8.70806]
[1776935126189,39.05,77669.27,0.0,-0.9366,5e-05,8.69053]
[1776935129216,39.05,77675.37,0.0,-0.93631,5e-05,8.72223]
[1776935134247,39.05,77674.3,0.0,-0.93636,5e-05,8.71544]
[1776935139302,39.06,77671.81,0.0,-0.93646,5e-05,8.70501]
[1776935144326,39.06,77671.63,0.0,-0.93645,5e-05,8.70605]
[1776935149361,39.06,77672.99,0.0,-0.93637,5e-05,8.7146]
[1776935151375,39.07,77677.42,0.0,-0.93616,5e-05,8.73732]
[1776935156419,39.07,77680.84,0.0,-0.93599,5e-05,8.75582]
[1776935161446,39.07,77680.69,0.0,-0.93599,5e-05,8.75649]
[1776935166481,39.07,77681.15,0.0,-0.93595,5e-05,8.76025]
[1776935170509,39.08,77675.57,0.0,-0.9362,5e-05,8.73356]
[1776935171515,39.08,77672.36,0.0,-0.93634,5e-05,8.71791]
[1776935173530,39.08,77667.83,0.0,-0.93654,5e-05,8.69613]
[1776935178566,39.08,77665.96,0.0,-0.93661,5e-05,8.68877]
[1776935179577,39.08,77657.41,0.0,-0.93699,5e-05,8.64673]
[1776935181593,39.08,77635.97,0.0,-0.93795,4e-05,8.54129]
[1776935183176,39.08,77638.07,0.0,-0.93785,4e-05,8.5527]
[1776935184618,39.09,77648.95,0.0,-0.93734,5e-05,8.60809]
[1776935185617,39.09,77661.72,0.0,-0.93676,5e-05,8.67177]
[1776935187630,39.09,77655.63,0.0,-0.93703,5e-05,8.64201]
[1776935191659,39.09,77649.35,0.0,-0.93732,5e-05,8.60923]
[1776935193246,39.09,77644.3,0.0,-0.93755,5e-05,8.58476]
[1776935198708,39.1,77643.4,0.0,-0.93756,5e-05,8.58326]
[1776935203744,39.1,77640.06,0.0,-0.93769,4e-05,8.56925]
[1776935208778,39.11,77637.47,0.0,-0.93778,4e-05,8.55894]
[1776935213819,39.11,77636.08,0.0,-0.93782,4e-05,8.55463]
[1776935216834,39.12,77631.23,0.0,-0.93802,4e-05,8.53236]
[1776935219856,39.12,77626.48,0.0,-0.93822,4e-05,8.51073]
[1776935222876,39.12,77621.75,0.0,-0.93841,4e-05,8.48936]
[1776935225905,39.14,77606.14,0.0,-0.93902,4e-05,8.4224]
[1776935227920,39.14,77600.84,0.0,-0.93924,4e-05,8.39732]
[1776935228927,39.16,77607.53,0.0,-0.93887,4e-05,8.43831]
[1776935229933,39.16,77613.54,0.0,-0.9386,4e-05,8.46766]
[1776935230939,39.16,77616.56,0.0,-0.93846,4e-05,8.48309]
[1776935235978,39.17,77615.88,0.0,-0.93846,4e-05,8.48366]
[1776935239001,39.17,77624.48,0.0,-0.93806,4e-05,8.52708]
[1776935240020,39.17,77629.39,0.0,-0.93783,4e-05,8.55234]
[1776935241013,39.17,77618.84,0.0,-0.9383,4e-05,8.50121]
[1776935246048,39.18,77617.52,0.0,-0.93833,4e-05,8.4973]
[1776935251083,39.18,77618.06,0.0,-0.9383,4e-05,8.49974]
[1776935256118,39.19,77615.49,0.0,-0.93839,4e-05,8.49035]
[1776935261155,39.2,77616.47,0.0,-0.93831,4e-05,8.49838]
[1776935266190,39.2,77617.75,0.0,-0.93823,4e-05,8.5078]
[1776935271223,39.21,77613.55,0.0,-0.93838,4e-05,8.49044]
[1776935276258,39.22,77612.98,0.0,-0.93837,4e-05,8.49147]
[1776935281293,39.22,77617.83,0.0,-0.93813,4e-05,8.51837]
[1776935286329,39.23,77616.16,0.0,-0.93818,4e-05,8.51261]
[1776935291368,39.23,77612.99,0.0,-0.93829,4e-05,8.50014]
[1776935293377,39.23,77607.31,0.0,-0.93853,4e-05,8.47363]
[1776935295391,39.24,77605.12,0.0,-0.93862,4e-05,8.46427]
[1776935300427,39.24,77600.3,0.0,-0.93879,4e-05,8.44484]
[1776935304022,39.26,77593.08,0.0,-0.93904,4e-05,8.41796]
[1776935305461,39.29,77589.22,0.0,-0.93907,4e-05,8.41336]
[1776935307478,39.31,77585.21,0.0,-0.93912,4e-05,8.40848]
[1776935312516,39.36,77583.16,0.0,-0.93901,4e-05,8.41811]
[1776935314092,39.37,77575.32,0.0,-0.93929,4e-05,8.38727]
[1776935315531,39.4,77575.1,0.0,-0.93917,4e-05,8.40078]
[1776935320565,39.43,77580.46,0.0,-0.93878,4e-05,8.4431]
[1776935325601,39.44,77577.78,0.0,-0.93887,4e-05,8.43339]
[1776935330636,39.44,77578.66,0.0,-0.9388,4e-05,8.44078]
[1776935335672,39.45,77577.18,0.0,-0.93884,4e-05,8.43677]
[1776935340709,39.45,77563.81,0.0,-0.9394,4e-05,8.37474]
[1776935341718,39.45,77552.1,0.0,-0.93991,4e-05,8.31836]
[1776935342723,39.46,77548.12,0.0,-0.94006,4e-05,8.30153]
[1776935346781,39.46,77555.88,0.0,-0.93971,4e-05,8.34051]
[1776935347786,39.47,77561.93,0.0,-0.93943,4e-05,8.37128]
[1776935348800,39.47,77570.91,0.0,-0.93903,4e-05,8.41538]
[1776935349805,39.47,77574.56,0.0,-0.93886,4e-05,8.43435]
[1776935351820,39.47,77560.46,0.0,-0.93947,4e-05,8.36685]
[1776935352827,39.47,77568.56,0.0,-0.93911,4e-05,8.40668]
[1776935354422,39.47,77548.64,0.0,-0.93997,4e-05,8.31142]
[1776935355853,39.48,77531.52,0.0,-0.94069,4e-05,8.23085]
[1776935356861,39.49,77547.96,0.0,-0.9399,4e-05,8.31897]
[1776935357865,39.5,77533.96,0.0,-0.94049,4e-05,8.25274]
[1776935358872,39.5,77525.75,0.0,-0.94083,4e-05,8.21545]
[1776935360887,39.5,77519.64,0.0,-0.94107,4e-05,8.18837]
[1776935362902,39.51,77528.75,0.0,-0.94066,4e-05,8.23368]
[1776935365922,39.51,77533.2,0.0,-0.94045,4e-05,8.25763]
[1776935367935,39.52,77525.91,0.0,-0.94074,4e-05,8.22463]
[1776935368950,39.52,77513.53,0.0,-0.94126,4e-05,8.16678]
[1776935369950,39.52,77499.33,0.0,-0.94185,4e-05,8.10068]
[1776935370987,39.52,77486.89,0.0,-0.94238,4e-05,8.04204]
[1776935371988,39.52,77485.25,0.0,-0.94245,4e-05,8.03243]
[1776935373997,39.53,77490.55,0.0,-0.94222,4e-05,8.05881]
[1776935376072,39.53,77482.59,0.0,-0.94255,4e-05,8.02207]
[1776935377065,39.53,77470.57,0.0,-0.94303,4e-05,7.96729]
[1776935378094,39.53,77476.93,0.0,-0.94277,4e-05,7.99706]
[1776935379092,39.53,77477.68,0.0,-0.94273,4e-05,8.00138]
[1776935380089,39.53,77446.7,0.0,-0.94401,4e-05,7.85727]
[1776935381094,39.53,77440.13,0.0,-0.94427,4e-05,7.82741]
[1776935382104,39.53,77446.23,0.0,-0.94402,4e-05,7.85628]
[1776935383107,39.54,77443.79,0.0,-0.94411,4e-05,7.84555]
[1776935387188,39.54,77456.16,0.0,-0.94358,4e-05,7.90541]
[1776935388148,39.54,77481.63,0.0,-0.94252,4e-05,8.02499]
[1776935389155,39.54,77493.24,0.0,-0.94202,4e-05,8.08111]
[1776935391169,39.55,77507.03,0.0,-0.94142,4e-05,8.14756]
[1776935392176,39.55,77522.9,0.0,-0.94075,4e-05,8.22293]
[1776935393184,39.55,77523.1,0.0,-0.94073,4e-05,8.22487]
[1776935397211,39.61,77528.85,0.0,-0.94021,4e-05,8.28164]
[1776935398219,39.62,77536.57,0.0,-0.9398,4e-05,8.32749]
[1776935400239,39.63,77543.79,0.0,-0.93947,4e-05,8.36373]
[1776935402246,39.63,77546.54,0.0,-0.93934,4e-05,8.37841]
[1776935407280,39.64,77545.61,0.0,-0.93934,4e-05,8.37751]
[1776935408290,39.64,77539.18,0.0,-0.93962,4e-05,8.34735]
[1776935409295,39.64,77535.09,0.0,-0.93978,4e-05,8.32922]
[1776935411312,39.64,77529.49,0.0,-0.94001,4e-05,8.30321]
[1776935413327,39.64,77523.75,0.0,-0.94025,4e-05,8.27691]
[1776935414330,39.64,77523.11,0.0,-0.94027,4e-05,8.27455]
[1776935418359,39.65,77519.13,0.0,-0.94043,4e-05,8.25708]
[1776935421383,39.65,77505.53,0.0,-0.941,4e-05,8.19363]
[1776935422389,39.65,77500.82,0.0,-0.9412,4e-05,8.17181]
[1776935424402,39.65,77506.72,0.0,-0.94093,4e-05,8.20079]
[1776935425410,39.65,77506.33,0.0,-0.94095,4e-05,8.19941]
[1776935430448,39.66,77517.34,0.0,-0.94046,4e-05,8.25351]
[1776935431452,39.66,77526.43,0.0,-0.94008,4e-05,8.29475]
[1776935432461,39.66,77528.43,0.0,-0.93999,4e-05,8.3051]
[1776935435481,39.67,77535.71,0.0,-0.93965,4e-05,8.34223]
[1776935437497,39.67,77530.5,0.0,-0.93986,4e-05,8.31875]
[1776935442529,39.68,77533.51,0.0,-0.9397,4e-05,8.33686]
[1776935444606,39.68,77538.77,0.0,-0.93946,4e-05,8.36348]
[1776935446574,39.68,77516.15,0.0,-0.94042,4e-05,8.25678]
[1776935447579,39.68,77508.64,0.0,-0.94073,4e-05,8.22192]
[1776935448586,39.68,77507.78,0.0,-0.94076,4e-05,8.21873]
[1776935450604,39.69,77505.94,0.0,-0.94083,4e-05,8.21133]
[1776935454631,39.69,77511.69,0.0,-0.94057,4e-05,8.24031]
[1776935459709,39.7,77515.67,0.0,-0.94037,4e-05,8.26231]
[1776935460670,39.7,77493.6,0.0,-0.94131,4e-05,8.15805]
[1776935461693,39.7,77481.86,0.0,-0.94179,4e-05,8.10414]
[1776935462700,39.7,77468.42,0.0,-0.94235,4e-05,8.04168]
[1776935463716,39.7,77461.15,0.0,-0.94265,4e-05,8.00794]
[1776935467732,39.7,77468.54,0.0,-0.94233,4e-05,8.04371]
[1776935469749,39.71,77476.99,0.0,-0.94196,4e-05,8.08432]
[1776935470760,39.71,77480.14,0.0,-0.94183,4e-05,8.09979]
[1776935472775,39.73,77488.36,0.0,-0.94137,4e-05,8.15026]
[1776935473776,39.73,77493.68,0.0,-0.94114,4e-05,8.17644]
[1776935476796,39.76,77488.05,0.0,-0.94126,4e-05,8.1621]
[1776935481833,39.8,77489.65,0.0,-0.94099,4e-05,8.19245]
[1776935486872,39.81,77491.52,0.0,-0.94086,4e-05,8.20593]
[1776935487878,39.81,77505.07,0.0,-0.94028,4e-05,8.27105]
[1776935488881,39.81,77513.46,0.0,-0.93991,4e-05,8.31175]
[1776935489887,39.81,77514.79,0.0,-0.93985,4e-05,8.31884]
[1776935491903,39.82,77524.08,0.0,-0.93946,4e-05,8.36123]
[1776935492910,39.82,77520.82,0.0,-0.93959,4e-05,8.34633]
[1776935495504,39.82,77520.1,0.0,-0.9396,4e-05,8.34501]
[1776935500966,39.83,77522.93,0.0,-0.93945,4e-05,8.36205]
[1776935505579,39.84,77528.94,0.0,-0.93915,4e-05,8.39434]
[1776935510030,39.84,77531.81,0.0,-0.939,4e-05,8.41067]
[1776935515648,39.85,77535.87,0.0,-0.93879,4e-05,8.43376]
[1776935517079,39.85,77530.61,0.0,-0.93902,4e-05,8.40911]
[1776935519098,39.85,77529.05,0.0,-0.93907,4e-05,8.40286]
[1776935522114,39.85,77519.41,0.0,-0.93947,4e-05,8.35863]
[1776935523127,39.86,77518.0,0.0,-0.93952,4e-05,8.35328]
[1776935525718,39.86,77512.03,0.0,-0.93977,4e-05,8.32625]
[1776935530170,39.87,77519.02,0.0,-0.93944,4e-05,8.36265]
[1776935534202,39.87,77513.27,0.0,-0.93967,4e-05,8.33673]
[1776935535257,39.87,77500.38,0.0,-0.94022,4e-05,8.27544]
[1776935536245,39.87,77499.41,0.0,-0.94026,4e-05,8.27131]
[1776935541250,39.87,77505.0,0.0,-0.94001,4e-05,8.29937]
[1776935542257,39.87,77505.09,0.0,-0.94,4e-05,8.30004]
[1776935546285,39.88,77510.28,0.0,-0.93975,4e-05,8.3279]
[1776935551322,39.88,77514.67,0.0,-0.93956,4e-05,8.3482]
[1776935556360,39.89,77526.54,0.0,-0.93901,4e-05,8.40889]
[1776935557363,39.89,77533.72,0.0,-0.93869,4e-05,8.44384]
[1776935558370,39.89,77538.88,0.0,-0.93846,4e-05,8.46913]
[1776935563405,39.9,77540.13,0.0,-0.93838,4e-05,8.47759]
[1776935566426,39.9,77549.73,0.0,-0.93795,4e-05,8.52512]
[1776935569447,39.9,77555.19,0.0,-0.9377,4e-05,8.55261]
[1776935574482,39.91,77556.05,0.0,-0.93765,4e-05,8.55825]
[1776935578510,39.91,77549.99,0.0,-0.9379,4e-05,8.53091]
[1776935583545,39.91,77549.15,0.0,-0.93791,4e-05,8.52887]
[1776935588580,39.92,77552.47,0.0,-0.93775,4e-05,8.54639]
[1776935592608,39.92,77558.17,0.0,-0.93749,4e-05,8.57556]
[1776935593615,39.92,77551.02,0.0,-0.9378,4e-05,8.54137]
[1776935598652,39.92,77553.15,0.0,-0.93769,4e-05,8.55341]
[1776935603685,39.93,77553.34,0.0,-0.93766,4e-05,8.55615]
[1776935608720,39.93,77554.61,0.0,-0.93759,4e-05,8.56379]
[1776935613755,39.94,77556.77,0.0,-0.9375,4e-05,8.573]
[1776935618791,39.94,77557.12,0.0,-0.93747,4e-05,8.57603]
[1776935623824,39.94,77562.54,0.0,-0.93722,4e-05,8.6039]
[1776935626848,39.94,77569.62,0.0,-0.93689,4e-05,8.63912]
[1776935629867,39.94,77569.43,0.0,-0.9369,4e-05,8.63893]
[1776935630874,39.94,77562.58,0.0,-0.9372,4e-05,8.60616]
[1776935632889,39.95,77560.99,0.0,-0.93726,4e-05,8.59874]
[1776935637923,39.95,77553.53,0.0,-0.93758,4e-05,8.56437]
[1776935642958,39.95,77553.81,0.0,-0.93755,4e-05,8.56727]
[1776935646572,39.95,77561.89,0.0,-0.93718,4e-05,8.60727]
[1776935647993,39.95,77565.87,0.0,-0.937,4e-05,8.62707]
[1776935650011,39.96,77568.55,0.0,-0.93688,4e-05,8.64047]
[1776935655045,39.96,77570.14,0.0,-0.9368,4e-05,8.64913]
[1776935660077,39.96,77575.2,0.0,-0.93657,4e-05,8.6746]
[1776935662090,39.96,77568.64,0.0,-0.93686,4e-05,8.64302]
[1776935663097,39.96,77568.79,0.0,-0.93685,4e-05,8.64394]
[1776935668133,39.96,77567.43,0.0,-0.9369,4e-05,8.63851]
[1776935673168,39.96,77569.06,0.0,-0.93684,4e-05,8.64397]
[1776935678203,39.97,77570.87,0.0,-0.93675,4e-05,8.65355]
[1776935683238,39.97,77573.12,0.0,-0.93664,4e-05,8.66542]
[1776935688273,39.97,77574.76,0.0,-0.93656,4e-05,8.67427]
[1776935693308,39.97,77577.61,0.0,-0.93642,4e-05,8.68892]
[1776935698342,39.97,77575.96,0.0,-0.93649,4e-05,8.6816]
[1776935703378,39.97,77579.12,0.0,-0.93634,4e-05,8.69777]
[1776935708413,39.97,77573.55,0.0,-0.93658,4e-05,8.67155]
[1776935713449,39.98,77574.11,0.0,-0.93655,4e-05,8.6749]
[1776935719493,39.98,77573.46,0.0,-0.93657,4e-05,8.67278]
[1776935724559,39.98,77563.71,0.0,-0.937,4e-05,8.62605]
[1776935725569,39.98,77562.57,0.0,-0.93705,4e-05,8.62073]
[1776935729593,39.98,77567.67,0.0,-0.93681,4e-05,8.64645]
[1776935732614,39.98,77577.14,0.0,-0.93641,4e-05,8.68944]
[1776935737650,39.98,77577.87,0.0,-0.93637,4e-05,8.69344]
[1776935742689,39.98,77578.62,0.0,-0.93633,4e-05,8.69781]
[1776935747724,39.99,77582.99,0.0,-0.93613,4e-05,8.7196]
[1776935752759,39.99,77584.86,0.0,-0.93604,4e-05,8.72914]
[1776935757796,39.99,77588.04,0.0,-0.9359,4e-05,8.74491]
[1776935758805,39.99,77594.55,0.0,-0.93561,5e-05,8.77679]
[1776935759813,39.99,77600.38,0.0,-0.93534,5e-05,8.8053]
[1776935761822,39.99,77594.31,0.0,-0.93562,5e-05,8.77553]
[1776935763837,39.99,77601.34,0.0,-0.9353,5e-05,8.80992]
[1776935768871,39.99,77601.44,0.0,-0.9353,5e-05,8.81006]
[1776935772898,39.99,77606.85,0.0,-0.93505,5e-05,8.83639]
[1776935777935,39.98,77606.02,0.0,-0.9351,5e-05,8.83167]
[1776935782974,39.98,77607.01,0.0,-0.93506,5e-05,8.836]
[1776935785997,39.98,77601.14,0.0,-0.93533,5e-05,8.80686]
[1776935791030,39.98,77596.25,0.0,-0.93557,5e-05,8.77916]
[1776935793046,39.98,77589.7,0.0,-0.93587,5e-05,8.74702]
[1776935794058,39.98,77590.29,0.0,-0.93584,5e-05,8.74991]
[1776935796074,39.98,77584.09,0.0,-0.93612,4e-05,8.71966]
[1776935797076,39.98,77579.19,0.0,-0.93634,4e-05,8.69583]
[1776935798081,39.98,77571.65,0.0,-0.93668,4e-05,8.65916]
[1776935800094,39.98,77572.15,0.0,-0.93666,4e-05,8.66083]
[1776935805129,39.98,77577.08,0.0,-0.93646,4e-05,8.68305]
[1776935810164,39.98,77579.19,0.0,-0.93637,4e-05,8.69273]
[1776935814192,39.98,77584.28,0.0,-0.93614,4e-05,8.71801]
[1776935819227,39.98,77581.48,0.0,-0.93626,4e-05,8.70487]
[1776935824262,39.98,77587.07,0.0,-0.936,4e-05,8.73271]
[1776935825269,39.98,77581.06,0.0,-0.93627,4e-05,8.70352]
[1776935830304,39.98,77581.49,0.0,-0.93625,4e-05,8.7061]
[1776935835339,39.98,77582.53,0.0,-0.9362,4e-05,8.71177]
[1776935840374,39.98,77582.25,0.0,-0.9362,4e-05,8.71111]
[1776935845409,39.98,77581.19,0.0,-0.93624,4e-05,8.70658]
[1776935849437,39.98,77588.64,0.0,-0.93591,4e-05,8.74328]
[1776935850444,39.99,77590.18,0.0,-0.93583,5e-05,8.75094]
[1776935856487,39.99,77586.88,0.0,-0.936,4e-05,8.73175]
[1776935861522,39.99,77586.53,0.0,-0.93601,4e-05,8.7306]
[1776935865550,39.99,77580.95,0.0,-0.93626,4e-05,8.70374]
[1776935870585,39.99,77581.47,0.0,-0.93623,4e-05,8.7071]
[1776935875620,39.99,77581.8,0.0,-0.93621,4e-05,8.70929]
[1776935880656,39.99,77585.42,0.0,-0.93604,4e-05,8.72766]
[1776935881664,39.99,77595.09,0.0,-0.9356,5e-05,8.77507]
[1776935882669,39.99,77586.8,0.0,-0.93598,4e-05,8.73464]
[1776935883678,39.99,77579.0,0.0,-0.93632,4e-05,8.69677]
[1776935888712,39.99,77577.74,0.0,-0.93637,4e-05,8.69125]
[1776935893745,40.0,77579.24,0.0,-0.9363,4e-05,8.69939]
[1776935898783,40.0,77580.56,0.0,-0.93624,4e-05,8.70629]
[1776935900795,40.0,77596.7,0.0,-0.93551,5e-05,8.78529]
[1776935901804,40.0,77603.74,0.0,-0.93519,5e-05,8.81972]
[1776935904834,40.0,77620.79,0.0,-0.93442,5e-05,8.90321]
[1776935905840,39.99,77646.21,0.0,-0.93325,5e-05,9.0287]
[1776935910866,39.99,77650.96,0.0,-0.93305,5e-05,9.05024]
[1776935912893,39.99,77657.41,0.0,-0.93278,5e-05,9.07795]
[1776935913892,39.99,77665.75,0.0,-0.9324,5e-05,9.11907]
[1776935914896,39.99,77671.24,0.0,-0.93214,5e-05,9.14598]
[1776935917917,39.98,77660.01,0.0,-0.93268,5e-05,9.0882]
[1776935918925,39.98,77653.69,0.0,-0.93298,5e-05,9.05626]
[1776935923959,39.98,77658.47,0.0,-0.93278,5e-05,9.07787]
[1776935925974,39.98,77664.06,0.0,-0.93253,5e-05,9.10479]
[1776935927990,39.97,77670.06,0.0,-0.93226,5e-05,9.13372]
[1776935931012,39.97,77675.8,0.0,-0.93201,5e-05,9.16076]
[1776935935040,39.97,77667.39,0.0,-0.93242,5e-05,9.11637]
[1776935940071,39.96,77662.86,0.0,-0.93266,5e-05,9.09121]
[1776935941077,39.96,77653.22,0.0,-0.93311,5e-05,9.04271]
[1776935945105,39.96,77659.73,0.0,-0.93282,5e-05,9.07356]
[1776935946114,39.96,77661.02,0.0,-0.93277,5e-05,9.07954]
[1776935948127,39.96,77667.44,0.0,-0.93248,5e-05,9.11065]
[1776935950140,39.95,77660.77,0.0,-0.9328,5e-05,9.07629]
[1776935955176,39.95,77660.04,0.0,-0.93286,5e-05,9.07025]
[1776935958197,39.95,77653.54,0.0,-0.93317,5e-05,9.03644]
[1776935961231,39.94,77659.91,0.0,-0.93289,5e-05,9.06683]
[1776935962228,39.94,77666.88,0.0,-0.93257,5e-05,9.10117]
[1776935963235,39.94,77676.01,0.0,-0.93214,5e-05,9.14637]
[1776935964246,39.94,77691.7,0.0,-0.93141,5e-05,9.22464]
[1776935965253,39.94,77688.41,0.0,-0.93157,5e-05,9.20737]
[1776935970284,39.93,77689.56,0.0,-0.93155,5e-05,9.20976]
[1776935975319,39.93,77688.52,0.0,-0.93166,5e-05,9.19757]
[1776935980354,39.92,77689.28,0.0,-0.93165,5e-05,9.19808]
[1776935985391,39.91,77686.33,0.0,-0.93182,5e-05,9.18006]
[1776935990425,39.91,77678.04,0.0,-0.93224,5e-05,9.13533]
[1776935991431,39.91,77677.74,0.0,-0.93226,5e-05,9.13326]
[1776935996467,39.9,77677.53,0.0,-0.9323,5e-05,9.12941]
[1776936001504,39.9,77673.66,0.0,-0.93251,5e-05,9.10733]
[1776936004525,39.89,77664.33,0.0,-0.93296,5e-05,9.05917]
[1776936006538,39.89,77662.96,0.0,-0.93303,5e-05,9.05145]
[1776936011574,39.89,77659.77,0.0,-0.9332,5e-05,9.03336]
[1776936016610,39.88,77659.62,0.0,-0.93323,5e-05,9.03056]
[1776936021645,39.88,77659.97,0.0,-0.93323,5e-05,9.03025]
[1776936026681,39.88,77659.59,0.0,-0.93327,5e-05,9.02632]
[1776936031716,39.87,77660.1,0.0,-0.93329,5e-05,9.02331]
[1776936036750,39.87,77655.07,0.0,-0.93354,5e-05,8.99628]
[1776936041785,39.86,77649.99,0.0,-0.93381,5e-05,8.96667]
[1776936042803,39.86,77638.77,0.0,-0.93434,5e-05,8.91017]
[1776936043800,39.86,77632.5,0.0,-0.93463,5e-05,8.87889]
[1776936044813,39.86,77633.51,0.0,-0.93459,5e-05,8.88369]
[1776936047829,39.86,77631.17,0.0,-0.9347,5e-05,8.87157]
[1776936052864,39.86,77633.55,0.0,-0.9346,5e-05,8.88263]
[1776936057902,39.85,77636.04,0.0,-0.93449,5e-05,8.89422]
[1776936062934,39.85,77643.65,0.0,-0.93414,5e-05,8.93149]
[1776936063943,39.85,77644.19,0.0,-0.93412,5e-05,8.93388]
[1776936068976,39.85,77647.28,0.0,-0.93399,5e-05,8.94837]
[1776936074012,39.85,77648.22,0.0,-0.93395,5e-05,8.95219]
[1776936079045,39.85,77649.75,0.0,-0.93389,5e-05,8.95888]
[1776936082068,39.85,77655.58,0.0,-0.93362,5e-05,8.98726]
[1776936087101,39.84,77654.57,0.0,-0.93368,5e-05,8.98111]
[1776936092140,39.84,77655.05,0.0,-0.93369,5e-05,8.97887]
[1776936097174,39.84,77655.06,0.0,-0.9337,5e-05,8.97785]
[1776936102209,39.84,77657.58,0.0,-0.9336,5e-05,8.98923]
[1776936107244,39.84,77657.57,0.0,-0.93361,5e-05,8.98799]
[1776936112279,39.83,77660.21,0.0,-0.9335,5e-05,8.99983]
[1776936117314,39.83,77660.37,0.0,-0.9335,5e-05,8.99932]
[1776936122348,39.83,77660.14,0.0,-0.93353,5e-05,8.99686]
[1776936127384,39.83,77660.0,0.0,-0.93355,5e-05,8.99485]
[1776936132419,39.82,77662.66,0.0,-0.93344,5e-05,9.00677]
[1776936137455,39.82,77664.84,0.0,-0.93335,5e-05,9.01618]
[1776936142489,39.82,77663.29,0.0,-0.93343,5e-05,9.00706]
[1776936147523,39.81,77663.72,0.0,-0.93343,5e-05,9.00787]
[1776936152560,39.81,77665.42,0.0,-0.93338,5e-05,9.01153]
[1776936157595,39.81,77667.64,0.0,-0.93329,5e-05,9.02138]
[1776936162630,39.81,77666.19,0.0,-0.93337,5e-05,9.0129]
[1776936167667,39.81,77665.52,0.0,-0.93341,5e-05,9.00841]
[1776936172699,39.8,77659.11,0.0,-0.93372,5e-05,8.97541]
[1776936177737,39.8,77660.83,0.0,-0.93365,5e-05,8.98317]
[1776936181791,39.8,77613.5,0.0,-0.93582,5e-05,8.7486]
[1776936182785,39.8,77612.18,0.0,-0.93588,5e-05,8.74218]
[1776936184794,39.8,77604.34,0.0,-0.93624,5e-05,8.70347]
[1776936185798,39.8,77599.83,0.0,-0.93644,4e-05,8.68116]
[1776936188819,39.8,77592.62,0.0,-0.93676,4e-05,8.64633]
[1776936190460,39.8,77590.92,0.0,-0.93683,4e-05,8.63869]
[1776936195868,39.81,77586.44,0.0,-0.93702,4e-05,8.61857]
[1776936197882,39.81,77573.66,0.0,-0.93758,4e-05,8.55715]
[1776936198889,39.81,77565.03,0.0,-0.93796,4e-05,8.51581]
[1776936200531,39.81,77559.4,0.0,-0.93821,4e-05,8.48864]
[1776936201912,39.81,77543.9,0.0,-0.93888,4e-05,8.41408]
[1776936202918,39.81,77540.85,0.0,-0.93902,4e-05,8.39959]
[1776936207952,39.81,77541.04,0.0,-0.939,4e-05,8.40135]
[1776936211981,39.81,77556.72,0.0,-0.93832,4e-05,8.47546]
[1776936212986,39.81,77558.91,0.0,-0.93822,4e-05,8.48656]
[1776936218031,39.82,77564.88,0.0,-0.93793,4e-05,8.51796]
[1776936219029,39.82,77571.06,0.0,-0.93765,4e-05,8.54835]
[1776936220041,39.82,77577.14,0.0,-0.93738,4e-05,8.57827]
[1776936221042,39.82,77571.88,0.0,-0.93761,4e-05,8.55315]
[1776936224064,39.82,77568.64,0.0,-0.93774,4e-05,8.53872]
[1776936225071,39.83,77563.12,0.0,-0.93798,4e-05,8.51246]
[1776936227086,39.83,77563.72,0.0,-0.93794,4e-05,8.51627]
[1776936232121,39.83,77562.13,0.0,-0.93799,4e-05,8.51077]
[1776936237155,39.84,77563.02,0.0,-0.93793,4e-05,8.51714]
[1776936242194,39.84,77556.84,0.0,-0.93819,4e-05,8.48924]
[1776936244204,39.84,77555.03,0.0,-0.93827,4e-05,8.48047]
[1776936249243,39.84,77549.98,0.0,-0.93849,4e-05,8.45574]
[1776936252265,39.84,77543.35,0.0,-0.9388,4e-05,8.42255]
[1776936253271,39.83,77536.07,0.0,-0.93912,4e-05,8.38724]
[1776936255286,39.83,77537.55,0.0,-0.93906,4e-05,8.39364]
[1776936260320,39.83,77538.46,0.0,-0.93903,4e-05,8.39642]
[1776936263342,39.83,77543.66,0.0,-0.93882,4e-05,8.42043]
[1776936265358,39.83,77533.66,0.0,-0.93926,4e-05,8.37183]
[1776936266364,39.83,77534.08,0.0,-0.93924,4e-05,8.37325]
[1776936267371,39.83,77527.73,0.0,-0.93952,4e-05,8.34263]
[1776936268377,39.82,77522.2,0.0,-0.93976,4e-05,8.31603]
[1776936270394,39.82,77520.18,0.0,-0.93985,4e-05,8.30606]
[1776936275430,39.82,77523.22,0.0,-0.93975,4e-05,8.31627]
[1776936280486,39.82,77526.11,0.0,-0.93964,4e-05,8.32922]
[1776936283487,39.82,77528.27,0.0,-0.93955,4e-05,8.33854]
[1776936288522,39.82,77524.07,0.0,-0.93974,4e-05,8.31726]
[1776936293556,39.81,77527.24,0.0,-0.93962,4e-05,8.33127]
[1776936298593,39.81,77531.86,0.0,-0.93943,4e-05,8.35219]
[1776936301613,39.81,77537.34,0.0,-0.9392,4e-05,8.37769]
[1776936302621,39.81,77546.68,0.0,-0.93879,4e-05,8.42222]
[1776936303628,39.81,77549.09,0.0,-0.93869,4e-05,8.43348]
[1776936305641,39.81,77555.03,0.0,-0.93843,4e-05,8.46185]
[1776936306648,39.81,77560.08,0.0,-0.93821,4e-05,8.48632]
[1776936307655,39.81,77561.83,0.0,-0.93813,4e-05,8.49485]
[1776936310677,39.81,77568.75,0.0,-0.93782,4e-05,8.52845]
[1776936311683,39.81,77568.07,0.0,-0.93785,4e-05,8.52516]
[1776936316718,39.81,77562.81,0.0,-0.93809,4e-05,8.4997]
[1776936319739,39.81,77560.16,0.0,-0.93822,4e-05,8.48547]
[1776936324774,39.8,77560.93,0.0,-0.9382,4e-05,8.48692]
[1776936329809,39.8,77563.6,0.0,-0.9381,4e-05,8.4981]
[1776936334844,39.8,77564.92,0.0,-0.93806,4e-05,8.50135]
[1776936338883,39.8,77570.35,0.0,-0.93782,4e-05,8.52782]
[1776936339891,39.8,77580.27,0.0,-0.93738,4e-05,8.57594]
[1776936341581,39.8,77579.7,0.0,-0.93741,4e-05,8.57306]
[1776936345927,39.8,77574.43,0.0,-0.93765,4e-05,8.54727]
[1776936348949,39.8,77568.51,0.0,-0.93791,4e-05,8.51847]
[1776936351651,39.8,77560.23,0.0,-0.93827,4e-05,8.47841]
[1776936352976,39.8,77555.96,0.0,-0.93846,4e-05,8.45784]
[1776936354990,39.8,77556.01,0.0,-0.93847,4e-05,8.45719]
[1776936360036,39.79,77557.67,0.0,-0.93841,4e-05,8.46299]
[1776936361721,39.79,77570.75,0.0,-0.93785,4e-05,8.52521]
[1776936364055,39.79,77573.33,0.0,-0.93774,4e-05,8.53659]
[1776936367083,39.79,77584.9,0.0,-0.93724,4e-05,8.59152]
[1776936368088,39.79,77588.45,0.0,-0.93708,4e-05,8.60864]
[1776936373124,39.79,77582.54,0.0,-0.93736,4e-05,8.57903]
[1776936378159,39.78,77587.24,0.0,-0.93715,4e-05,8.60113]
[1776936382188,39.78,77589.55,0.0,-0.93706,4e-05,8.61109]
[1776936387224,39.78,77583.19,0.0,-0.93736,4e-05,8.5787]
[1776936392260,39.78,77582.21,0.0,-0.93743,4e-05,8.56966]
[1776936397298,39.78,77576.44,0.0,-0.9377,4e-05,8.54095]
[1776936402331,39.77,77574.58,0.0,-0.93778,4e-05,8.53139]
[1776936407366,39.77,77573.26,0.0,-0.93785,4e-05,8.52443]
[1776936412401,39.77,77570.66,0.0,-0.93797,4e-05,8.51128]
[1776936415422,39.77,77562.96,0.0,-0.93831,4e-05,8.47375]
[1776936417436,39.77,77562.64,0.0,-0.93833,4e-05,8.47205]
[1776936422470,39.77,77562.67,0.0,-0.93835,4e-05,8.46944]
[1776936427506,39.76,77569.84,0.0,-0.93806,4e-05,8.50128]
[1776936428513,39.76,77578.93,0.0,-0.93766,4e-05,8.5447]
[1776936430529,39.76,77579.74,0.0,-0.93764,4e-05,8.54784]
[1776936433548,39.76,77584.94,0.0,-0.93741,4e-05,8.57234]
[1776936436571,39.76,77586.62,0.0,-0.93734,4e-05,8.57983]
[1776936438582,39.75,77592.28,0.0,-0.9371,4e-05,8.60687]
[1776936443619,39.75,77591.41,0.0,-0.93715,4e-05,8.60128]
[1776936449660,39.75,77590.89,0.0,-0.93719,4e-05,8.59715]
[1776936454694,39.75,77592.46,0.0,-0.93715,4e-05,8.60003]
[1776936459730,39.74,77591.71,0.0,-0.9372,4e-05,8.59505]
[1776936464766,39.74,77592.6,0.0,-0.93717,4e-05,8.59803]
[1776936469802,39.74,77594.53,0.0,-0.9371,4e-05,8.60609]
[1776936474835,39.73,77594.45,0.0,-0.93713,4e-05,8.60279]
[1776936479870,39.73,77591.89,0.0,-0.93728,4e-05,8.58649]
[1776936484905,39.72,77592.57,0.0,-0.93728,4e-05,8.58602]
[1776936489940,39.71,77592.4,0.0,-0.93732,4e-05,8.58143]
[1776936494974,39.7,77591.66,0.0,-0.93739,4e-05,8.57413]
[1776936500032,39.7,77575.27,0.0,-0.93815,4e-05,8.49095]
[1776936501019,39.7,77575.25,0.0,-0.93816,4e-05,8.49026]
[1776936506056,39.69,77578.35,0.0,-0.93805,4e-05,8.50243]
[1776936511092,39.69,77593.66,0.0,-0.93741,4e-05,8.57108]
[1776936512779,39.69,77600.39,0.0,-0.93712,4e-05,8.60358]
[1776936518141,39.68,77598.58,0.0,-0.9372,4e-05,8.59393]
[1776936523176,39.68,77594.5,0.0,-0.93739,4e-05,8.57333]
[1776936528211,39.68,77592.32,0.0,-0.9375,4e-05,8.56213]
[1776936533248,39.68,77589.33,0.0,-0.93763,4e-05,8.5471]
[1776936538281,39.68,77587.29,0.0,-0.93775,4e-05,8.53485]
[1776936543316,39.67,77575.09,0.0,-0.93832,4e-05,8.47247]
[1776936546336,39.67,77567.17,0.0,-0.93867,4e-05,8.43333]
[1776936551375,39.66,77573.01,0.0,-0.93844,4e-05,8.45945]
[1776936556407,39.66,77572.73,0.0,-0.93847,4e-05,8.4558]
[1776936561442,39.65,77572.68,0.0,-0.93849,4e-05,8.45327]
[1776936566477,39.65,77572.83,0.0,-0.93851,4e-05,8.45169]
[1776936571512,39.65,77574.44,0.0,-0.93848,4e-05,8.4537]
[1776936576548,39.64,77578.09,0.0,-0.93834,4e-05,8.46897]
[1776936577556,39.64,77587.98,0.0,-0.93791,4e-05,8.51691]
[1776936578561,39.64,77590.52,0.0,-0.93779,4e-05,8.52917]
[1776936584602,39.64,77593.17,0.0,-0.93768,4e-05,8.54143]
[1776936589638,39.64,77593.39,0.0,-0.93768,4e-05,8.54197]
[1776936594673,39.64,77592.34,0.0,-0.93773,4e-05,8.53632]
[1776936599708,39.64,77599.64,0.0,-0.93741,4e-05,8.57132]
[1776936602733,39.64,77613.23,0.0,-0.9368,4e-05,8.63713]
[1776936604750,39.64,77617.55,0.0,-0.93661,5e-05,8.65805]
[1776936605754,39.63,77622.62,0.0,-0.93639,5e-05,8.68267]
[1776936606762,39.64,77626.71,0.0,-0.9362,5e-05,8.70307]
[1776936608773,39.64,77628.54,0.0,-0.93611,5e-05,8.71226]
[1776936613811,39.64,77630.67,0.0,-0.93601,5e-05,8.72318]
[1776936617837,39.64,77641.05,0.0,-0.93554,5e-05,8.77466]
[1776936618844,39.64,77642.05,0.0,-0.93549,5e-05,8.7796]
[1776936621865,39.64,77647.64,0.0,-0.93524,5e-05,8.80724]
[1776936624886,39.64,77653.42,0.0,-0.93497,5e-05,8.83574]
[1776936629921,39.64,77655.53,0.0,-0.93488,5e-05,8.84599]
[1776936634957,39.64,77655.82,0.0,-0.93489,5e-05,8.84369]
[1776936639992,39.64,77655.06,0.0,-0.93493,5e-05,8.83986]
[1776936643013,39.64,77660.47,0.0,-0.93468,5e-05,8.86673]
[1776936648047,39.64,77665.43,0.0,-0.93445,5e-05,8.89127]
[1776936653762,39.64,77672.61,0.0,-0.93412,5e-05,8.92681]
[1776936659123,39.63,77671.28,0.0,-0.93418,5e-05,8.91974]
[1776936664161,39.63,77669.42,0.0,-0.93427,5e-05,8.91021]
[1776936669196,39.63,77670.51,0.0,-0.93422,5e-05,8.91548]
[1776936675239,39.63,77670.51,0.0,-0.93423,5e-05,8.91523]
[1776936679266,39.63,77665.73,0.0,-0.93445,5e-05,8.89137]
[1776936684301,39.63,77665.12,0.0,-0.93448,5e-05,8.88836]
[1776936689335,39.63,77667.0,0.0,-0.93439,5e-05,8.89777]
[1776936694371,39.63,77670.96,0.0,-0.93423,5e-05,8.91399]
[1776936697399,39.63,77680.15,0.0,-0.9338,5e-05,8.95983]
[1776936698405,39.63,77682.67,0.0,-0.93368,5e-05,8.97238]
[1776936703445,39.63,77682.83,0.0,-0.93368,5e-05,8.97275]
[1776936704451,39.63,77675.84,0.0,-0.93401,5e-05,8.93775]
[1776936705458,39.63,77674.11,0.0,-0.93409,5e-05,8.92909]
[1776936710493,39.63,77678.83,0.0,-0.93387,5e-05,8.95251]
[1776936714521,39.63,77684.05,0.0,-0.93363,5e-05,8.9784]
[1776936719555,39.63,77684.5,0.0,-0.93361,5e-05,8.9803]
[1776936724591,39.63,77685.86,0.0,-0.93355,5e-05,8.98676]
[1776936730632,39.63,77686.64,0.0,-0.93352,5e-05,8.9903]
[1776936735668,39.63,77687.94,0.0,-0.93346,5e-05,8.99653]
[1776936740704,39.63,77689.68,0.0,-0.93338,5e-05,9.00491]
[1776936745738,39.63,77689.3,0.0,-0.9334,5e-05,9.00268]
[1776936750775,39.63,77688.85,0.0,-0.93343,5e-05,9.00016]
[1776936755809,39.63,77688.24,0.0,-0.93348,5e-05,8.99338]
[1776936760845,39.63,77687.94,0.0,-0.9335,5e-05,8.99171]
[1776936765883,39.63,77687.98,0.0,-0.9335,5e-05,8.99176]
[1776936766887,39.63,77679.57,0.0,-0.93389,5e-05,8.94966]
[1776936767899,39.63,77679.8,0.0,-0.93388,5e-05,8.95082]
[1776936773942,39.63,77680.68,0.0,-0.93384,5e-05,8.95532]
[1776936778976,39.63,77674.13,0.0,-0.93414,5e-05,8.92272]
[1776936784012,39.63,77669.97,0.0,-0.93433,5e-05,8.90215]
[1776936789047,39.63,77668.69,0.0,-0.93439,5e-05,8.89592]
[1776936794082,39.63,77666.72,0.0,-0.93448,5e-05,8.88619]
[1776936799117,39.63,77664.67,0.0,-0.93457,5e-05,8.87604]
[1776936804152,39.63,77661.91,0.0,-0.9347,5e-05,8.86235]
[1776936812208,39.63,77661.3,0.0,-0.93475,5e-05,8.85585]
[1776936817242,39.63,77663.22,0.0,-0.93466,5e-05,8.86535]
[1776936822278,39.63,77661.39,0.0,-0.93475,5e-05,8.85616]
[1776936827313,39.63,77664.14,0.0,-0.93462,5e-05,8.86974]
[1776936830334,39.63,77671.1,0.0,-0.9343,5e-05,8.9043]
[1776936832348,39.63,77674.54,0.0,-0.93414,5e-05,8.9213]
[1776936837383,39.63,77677.93,0.0,-0.93399,5e-05,8.93778]
[1776936840406,39.62,77681.53,0.0,-0.93383,5e-05,8.95539]
[1776936845442,39.62,77679.43,0.0,-0.93393,5e-05,8.94427]
[1776936847454,39.62,77676.61,0.0,-0.93406,5e-05,8.93001]
[1776936852501,39.62,77670.83,0.0,-0.93433,5e-05,8.90088]
[1776936855232,39.62,77662.05,0.0,-0.93474,5e-05,8.8572]
[1776936859539,39.62,77667.74,0.0,-0.93448,5e-05,8.88558]
[1776936861553,39.62,77670.53,0.0,-0.93435,5e-05,8.89942]
[1776936863570,39.62,77680.7,0.0,-0.93388,5e-05,8.95009]
[1776936865302,39.62,77679.98,0.0,-0.93391,5e-05,8.94631]
[1776936869611,39.62,77675.76,0.0,-0.93411,5e-05,8.92499]
[1776936875651,39.62,77672.33,0.0,-0.93429,5e-05,8.90417]
[1776936880686,39.62,77673.06,0.0,-0.93426,5e-05,8.90759]
[1776936886736,39.62,77670.86,0.0,-0.93437,5e-05,8.89632]
[1776936891763,39.62,77672.89,0.0,-0.93428,5e-05,8.90612]
[1776936896800,39.62,77673.83,0.0,-0.93423,5e-05,8.91049]
[1776936901834,39.62,77669.01,0.0,-0.93446,5e-05,8.88622]
[1776936906869,39.62,77672.18,0.0,-0.93432,5e-05,8.90178]
[1776936911903,39.62,77674.07,0.0,-0.93423,5e-05,8.91097]
[1776936916938,39.62,77676.52,0.0,-0.93412,5e-05,8.92302]
[1776936921973,39.62,77681.83,0.0,-0.93387,5e-05,8.9494]
[1776936927008,39.62,77677.45,0.0,-0.93408,5e-05,8.92737]
[1776936932050,39.62,77671.86,0.0,-0.93436,5e-05,8.89595]
[1776936936084,39.62,77665.47,0.0,-0.93466,5e-05,8.86418]
[1776936937086,39.62,77656.58,0.0,-0.93507,5e-05,8.82006]
[1776936938098,39.62,77652.79,0.0,-0.93524,5e-05,8.80143]
[1776936944132,39.62,77651.54,0.0,-0.93529,5e-05,8.79604]
[1776936949167,39.62,77652.77,0.0,-0.93523,5e-05,8.80273]
[1776936954202,39.62,77653.31,0.0,-0.9352,5e-05,8.80592]
[1776936959238,39.62,77654.08,0.0,-0.93516,5e-05,8.81017]
[1776936964272,39.62,77661.95,0.0,-0.93479,5e-05,8.84955]
[1776936966286,39.62,77665.11,0.0,-0.93465,5e-05,8.86524]
[1776936971321,39.62,77664.18,0.0,-0.93469,5e-05,8.86053]
[1776936976355,39.62,77662.6,0.0,-0.93476,5e-05,8.85262]
[1776936981392,39.62,77672.0,0.0,-0.93433,5e-05,8.89929]
[1776936986426,39.62,77674.85,0.0,-0.9342,5e-05,8.91316]
[1776936991462,39.62,77680.45,0.0,-0.93397,5e-05,8.93727]
[1776936994482,39.62,77685.47,0.0,-0.93374,5e-05,8.96212]
[1776936999519,39.62,77681.25,0.0,-0.93394,5e-05,8.94048]
[1776937004554,39.62,77676.05,0.0,-0.93418,5e-05,8.91396]
[1776937009587,39.62,77677.94,0.0,-0.9341,5e-05,8.92279]
[1776937014623,39.62,77673.87,0.0,-0.9343,5e-05,8.90177]
[1776937019658,39.61,77671.64,0.0,-0.93441,5e-05,8.88992]
[1776937026424,39.61,77669.27,0.0,-0.93453,5e-05,8.87708]
[1776937031742,39.61,77667.98,0.0,-0.93459,5e-05,8.86993]
[1776937036778,39.61,77662.99,0.0,-0.93483,5e-05,8.8445]
[1776937041812,39.61,77661.64,0.0,-0.9349,5e-05,8.83744]
[1776937045842,39.61,77667.18,0.0,-0.93464,5e-05,8.86468]
[1776937050877,39.61,77670.16,0.0,-0.93451,5e-05,8.87903]
[1776937055911,39.61,77666.95,0.0,-0.93469,5e-05,8.85917]
[1776937060946,39.61,77665.49,0.0,-0.93476,5e-05,8.85154]
[1776937066988,39.61,77665.16,0.0,-0.93478,5e-05,8.84943]
[1776937072027,39.6,77668.46,0.0,-0.93463,5e-05,8.86545]
[1776937074040,39.6,77662.96,0.0,-0.93488,5e-05,8.83798]
[1776937079074,39.6,77661.65,0.0,-0.93494,5e-05,8.83129]
[1776937084110,39.6,77663.1,0.0,-0.93488,5e-05,8.83837]
[1776937089146,39.6,77661.45,0.0,-0.93496,5e-05,8.83004]
[1776937095186,39.6,77659.93,0.0,-0.93503,5e-05,8.8224]
[1776937100223,39.6,77658.72,0.0,-0.93508,5e-05,8.81641]
[1776937105257,39.6,77659.19,0.0,-0.93506,5e-05,8.81876]
[1776937110292,39.6,77658.56,0.0,-0.93509,5e-05,8.81568]
[1776937115328,39.6,77657.69,0.0,-0.93515,5e-05,8.80797]
[1776937120365,39.6,77657.99,0.0,-0.93514,5e-05,8.80958]
[1776937126404,39.6,77656.3,0.0,-0.93521,5e-05,8.80139]
[1776937131439,39.6,77655.61,0.0,-0.93524,5e-05,8.79816]
[1776937137480,39.6,77655.67,0.0,-0.93524,5e-05,8.79872]
[1776937142516,39.61,77655.61,0.0,-0.93524,5e-05,8.79863]
[1776937147551,39.61,77655.63,0.0,-0.93524,5e-05,8.79894]
[1776937152586,39.61,77655.84,0.0,-0.93522,5e-05,8.8002]
[1776937157621,39.61,77657.93,0.0,-0.93513,5e-05,8.81071]
[1776937162656,39.61,77662.71,0.0,-0.93491,5e-05,8.83452]
[1776937169706,39.61,77666.72,0.0,-0.93472,5e-05,8.8545]
[1776937174740,39.61,77671.48,0.0,-0.93452,5e-05,8.87474]
[1776937179792,39.61,77674.76,0.0,-0.93437,5e-05,8.89121]
[1776937184811,39.61,77677.17,0.0,-0.93426,5e-05,8.90334]
[1776937189846,39.61,77682.08,0.0,-0.93403,5e-05,8.92797]
[1776937191861,39.61,77685.14,0.0,-0.93388,5e-05,8.94325]
[1776937197667,39.61,77686.3,0.0,-0.93383,5e-05,8.94898]
[1776937198911,39.61,77695.58,0.0,-0.9334,5e-05,8.99536]
[1776937199916,39.61,77701.67,0.0,-0.93311,5e-05,9.02592]
[1776937200924,39.61,77702.44,0.0,-0.93308,5e-05,9.02965]
[1776937203949,39.61,77703.76,0.0,-0.93302,5e-05,9.03578]
[1776937208980,39.6,77701.59,0.0,-0.93313,5e-05,9.02384]
[1776937214068,39.6,77701.71,0.0,-0.93314,5e-05,9.02299]
[1776937219098,39.6,77701.29,0.0,-0.93317,5e-05,9.01979]
[1776937224135,39.6,77708.56,0.0,-0.93284,5e-05,9.05484]
[1776937225147,39.6,77710.49,0.0,-0.93276,5e-05,9.06419]
[1776937226149,39.59,77715.56,0.0,-0.93252,5e-05,9.08938]
[1776937228163,39.59,77713.65,0.0,-0.93262,5e-05,9.07891]
[1776937233199,39.59,77715.17,0.0,-0.93259,5e-05,9.08106]
[1776937238232,39.59,77713.17,0.0,-0.9327,5e-05,9.06908]
[1776937243270,39.58,77715.35,0.0,-0.93262,5e-05,9.07827]
[1776937248304,39.58,77721.03,0.0,-0.93236,5e-05,9.10507]
[1776937253338,39.58,77726.58,0.0,-0.93212,5e-05,9.13116]
[1776937256360,39.57,77738.38,0.0,-0.93157,5e-05,9.18934]
[1776937258374,39.57,77745.85,0.0,-0.93122,5e-05,9.22685]
[1776937260389,39.57,77752.46,0.0,-0.93091,5e-05,9.259]
[1776937265425,39.56,77747.94,0.0,-0.93116,5e-05,9.23327]
[1776937267440,39.56,77742.89,0.0,-0.93141,5e-05,9.20657]
[1776937272473,39.56,77742.93,0.0,-0.93143,5e-05,9.20443]
[1776937278515,39.55,77743.17,0.0,-0.93145,5e-05,9.20283]
[1776937283551,39.55,77743.79,0.0,-0.93144,5e-05,9.20364]
[1776937288585,39.54,77745.95,0.0,-0.93136,5e-05,9.21227]
[1776937293620,39.54,77749.87,0.0,-0.93122,5e-05,9.22622]
[1776937296642,39.54,77755.46,0.0,-0.93096,5e-05,9.25317]
[1776937297648,39.53,77760.89,0.0,-0.93071,5e-05,9.28036]
[1776937299667,39.53,77763.41,0.0,-0.9306,5e-05,9.29208]
[1776937304701,39.53,77764.47,0.0,-0.93057,5e-05,9.29456]
[1776937310744,39.52,77761.83,0.0,-0.93074,5e-05,9.27747]
[1776937313764,39.52,77767.54,0.0,-0.93048,5e-05,9.30479]
[1776937318801,39.51,77762.69,0.0,-0.93075,5e-05,9.27659]
[1776937321821,39.51,77750.65,0.0,-0.93135,5e-05,9.21316]
[1776937322828,39.5,77746.16,0.0,-0.93157,5e-05,9.18971]
[1776937324841,39.5,77742.75,0.0,-0.93174,5e-05,9.17129]
[1776937329876,39.5,77740.92,0.0,-0.93185,5e-05,9.15937]
[1776937334911,39.49,77742.28,0.0,-0.93181,5e-05,9.16374]
[1776937339946,39.49,77742.06,0.0,-0.93185,5e-05,9.16009]
[1776937344981,39.48,77742.53,0.0,-0.93185,5e-05,9.16]
[1776937350022,39.48,77748.18,0.0,-0.9316,5e-05,9.1862]
[1776937355051,39.47,77751.49,0.0,-0.93149,5e-05,9.19682]
[1776937360087,39.47,77754.22,0.0,-0.93139,5e-05,9.20801]
[1776937365121,39.46,77758.54,0.0,-0.93121,5e-05,9.22726]
[1776937367135,39.46,77765.91,0.0,-0.93086,5e-05,9.26373]
[1776937368866,39.46,77757.32,0.0,-0.93129,5e-05,9.21853]
[1776937370157,39.46,77748.3,0.0,-0.93173,5e-05,9.17198]
[1776937371163,39.46,77747.05,0.0,-0.93179,5e-05,9.1651]
[1776937376198,39.45,77752.57,0.0,-0.93156,5e-05,9.19061]
[1776937381233,39.45,77757.06,0.0,-0.93137,5e-05,9.2107]
[1776937386268,39.44,77759.06,0.0,-0.9313,5e-05,9.218]
[1776937391303,39.43,77760.64,0.0,-0.93125,5e-05,9.2232]
[1776937396338,39.43,77765.79,0.0,-0.93103,5e-05,9.24662]
[1776937401377,39.42,77763.26,0.0,-0.93118,5e-05,9.23064]
[1776937406411,39.42,77755.64,0.0,-0.93158,5e-05,9.18877]
[1776937407418,39.42,77747.27,0.0,-0.93198,5e-05,9.14559]
[1776937408425,39.42,77745.61,0.0,-0.93207,5e-05,9.13665]
[1776937413460,39.41,77747.18,0.0,-0.93204,5e-05,9.13861]
[1776937418498,39.41,77750.38,0.0,-0.93191,5e-05,9.1524]
[1776937423530,39.4,77753.24,0.0,-0.9318,5e-05,9.16443]
[1776937429286,39.4,77748.12,0.0,-0.93207,5e-05,9.13541]
[1776937434613,39.39,77747.8,0.0,-0.93211,5e-05,9.13119]
[1776937439644,39.39,77748.24,0.0,-0.93211,5e-05,9.13139]
[1776937444678,39.38,77747.19,0.0,-0.93218,5e-05,9.1241]
[1776937446693,39.38,77740.79,0.0,-0.93249,5e-05,9.09088]
[1776937447699,39.38,77741.71,0.0,-0.93245,5e-05,9.09523]
[1776937454748,39.38,77742.04,0.0,-0.93246,5e-05,9.09472]
[1776937459783,39.37,77743.64,0.0,-0.93239,5e-05,9.10131]
[1776937464820,39.37,77745.59,0.0,-0.93232,5e-05,9.10969]
[1776937469854,39.37,77745.05,0.0,-0.93236,5e-05,9.10543]
[1776937474889,39.37,77745.43,0.0,-0.93238,5e-05,9.10236]
[1776937479925,39.36,77744.34,0.0,-0.93244,5e-05,9.09541]
[1776937484958,39.36,77742.11,0.0,-0.93256,5e-05,9.08281]
[1776937491002,39.36,77743.21,0.0,-0.93252,5e-05,9.08698]
[1776937497044,39.36,77745.78,0.0,-0.93241,5e-05,9.09861]
[1776937503088,39.35,77745.75,0.0,-0.93243,5e-05,9.09704]
[1776937508126,39.35,77744.29,0.0,-0.93251,5e-05,9.08848]
[1776937515176,39.35,77744.72,0.0,-0.9325,5e-05,9.08913]
[1776937520209,39.35,77745.49,0.0,-0.93248,5e-05,9.09194]
[1776937525246,39.34,77747.73,0.0,-0.93238,5e-05,9.10218]
[1776937531288,39.34,77746.61,0.0,-0.93247,5e-05,9.09157]
[1776937536324,39.34,77746.94,0.0,-0.93247,5e-05,9.09213]
[1776937539345,39.34,77760.56,0.0,-0.93182,5e-05,9.16077]
[1776937540352,39.34,77758.88,0.0,-0.9319,5e-05,9.15188]
[1776937545386,39.33,77752.19,0.0,-0.93224,5e-05,9.11633]
[1776937549421,39.33,77728.7,0.0,-0.93337,5e-05,8.99612]
[1776937550425,39.33,77712.31,0.0,-0.93414,5e-05,8.9136]
[1776937555470,39.33,77708.46,0.0,-0.93431,5e-05,8.8945]
[1776937557489,39.33,77695.67,0.0,-0.93491,5e-05,8.83063]
[1776937558495,39.33,77688.95,0.0,-0.93522,5e-05,8.79725]
[1776937562524,39.33,77682.46,0.0,-0.93551,5e-05,8.76562]
[1776937567560,39.34,77685.96,0.0,-0.93534,5e-05,8.78408]
[1776937572596,39.34,77682.56,0.0,-0.93549,5e-05,8.768]
[1776937577628,39.34,77677.84,0.0,-0.9357,5e-05,8.74553]
[1776937582664,39.34,77675.21,0.0,-0.93581,5e-05,8.73356]
[1776937587709,39.34,77674.02,0.0,-0.93585,5e-05,8.72878]
[1776937592735,39.35,77668.86,0.0,-0.9361,5e-05,8.7009]
[1776937595762,39.35,77670.51,0.0,-0.93601,5e-05,8.70995]
[1776937600791,39.35,77673.95,0.0,-0.93584,5e-05,8.72849]
[1776937605826,39.35,77675.63,0.0,-0.93575,5e-05,8.73831]
[1776937610861,39.36,77670.91,0.0,-0.93595,5e-05,8.71642]
[1776937611870,39.36,77670.56,0.0,-0.93597,5e-05,8.71503]
[1776937616906,39.36,77669.1,0.0,-0.93602,5e-05,8.70952]
[1776937620934,39.36,77658.05,0.0,-0.93651,5e-05,8.6562]
[1776937621938,39.36,77655.99,0.0,-0.9366,5e-05,8.64644]
[1776937624963,39.37,77654.23,0.0,-0.93667,5e-05,8.63906]
[1776937629995,39.37,77653.75,0.0,-0.93667,5e-05,8.63892]
[1776937635071,39.38,77644.22,0.0,-0.93708,5e-05,8.59425]
[1776937637062,39.38,77612.42,0.0,-0.93849,4e-05,8.43997]
[1776937639077,39.38,77601.59,0.0,-0.93897,4e-05,8.38763]
[1776937640084,39.38,77599.87,0.0,-0.93904,4e-05,8.3796]
[1776937643103,39.38,77607.38,0.0,-0.93869,4e-05,8.41748]
[1776937644112,39.38,77607.78,0.0,-0.93867,4e-05,8.42018]
[1776937648144,39.39,77597.92,0.0,-0.93908,4e-05,8.37534]
[1776937649147,39.39,77596.27,0.0,-0.93914,4e-05,8.36816]
[1776937654181,39.4,77591.95,0.0,-0.93932,4e-05,8.34792]
[1776937659213,39.4,77589.5,0.0,-0.9394,4e-05,8.33881]
[1776937660933,39.41,77589.91,0.0,-0.93937,4e-05,8.34248]
[1776937666279,39.41,77591.69,0.0,-0.93927,4e-05,8.35343]
[1776937671300,39.42,77589.6,0.0,-0.93933,4e-05,8.34612]
[1776937676336,39.42,77586.33,0.0,-0.93946,4e-05,8.33222]
[1776937681370,39.42,77586.59,0.0,-0.93943,4e-05,8.33544]
[1776937684392,39.43,77579.67,0.0,-0.93972,4e-05,8.30326]
[1776937685433,39.43,77571.67,0.0,-0.94006,4e-05,8.26525]
[1776937686408,39.43,77556.1,0.0,-0.94073,4e-05,8.19133]
[1776937687413,39.43,77549.98,0.0,-0.94099,4e-05,8.16213]
[1776937688420,39.43,77550.08,0.0,-0.94099,4e-05,8.16278]
[1776937693455,39.43,77548.62,0.0,-0.94104,4e-05,8.15662]
[1776937697484,39.43,77557.43,0.0,-0.94066,4e-05,8.19921]
[1776937702524,39.43,77556.98,0.0,-0.94068,4e-05,8.19746]
[1776937707554,39.44,77560.4,0.0,-0.94051,4e-05,8.21607]
[1776937710580,39.44,77574.9,0.0,-0.93987,4e-05,8.28614]
[1776937711586,39.44,77580.75,0.0,-0.93964,4e-05,8.31128]
[1776937712592,39.44,77586.42,0.0,-0.93939,4e-05,8.33897]
[1776937713601,39.44,77586.08,0.0,-0.9394,4e-05,8.33765]
[1776937718635,39.44,77590.09,0.0,-0.93921,4e-05,8.35857]
[1776937723671,39.45,77588.28,0.0,-0.93927,4e-05,8.35137]
[1776937728722,39.45,77587.78,0.0,-0.93928,4e-05,8.35048]
[1776937731728,39.45,77594.54,0.0,-0.93897,4e-05,8.38399]
[1776937735760,39.45,77609.11,0.0,-0.93832,4e-05,8.4556]
[1776937736769,39.45,77615.96,0.0,-0.93802,4e-05,8.48908]
[1776937737774,39.45,77617.39,0.0,-0.93795,4e-05,8.49614]
[1776937741802,39.45,77626.05,0.0,-0.93756,4e-05,8.53869]
[1776937742809,39.45,77633.03,0.0,-0.93725,5e-05,8.57289]
[1776937743817,39.45,77633.42,0.0,-0.93723,5e-05,8.57477]
[1776937748851,39.45,77634.0,0.0,-0.93721,5e-05,8.57744]
[1776937750879,39.45,77639.16,0.0,-0.93697,5e-05,8.6027]
[1776937751873,39.45,77647.17,0.0,-0.93661,5e-05,8.64192]
[1776937752879,39.45,77650.89,0.0,-0.93644,5e-05,8.66053]
[1776937757914,39.46,77647.61,0.0,-0.93658,5e-05,8.64577]
[1776937760936,39.46,77638.08,0.0,-0.937,5e-05,8.59982]
[1776937761942,39.46,77637.6,0.0,-0.93702,5e-05,8.59783]
[1776937766978,39.46,77632.99,0.0,-0.93721,5e-05,8.57706]
[1776937772042,39.46,77631.74,0.0,-0.93727,4e-05,8.56898]
[1776937773022,39.46,77620.98,0.0,-0.93775,4e-05,8.51673]
[1776937774047,39.47,77609.52,0.0,-0.93826,4e-05,8.46172]
[1776937776048,39.47,77611.23,0.0,-0.93817,4e-05,8.47057]
[1776937781078,39.47,77612.91,0.0,-0.93807,4e-05,8.48176]
[1776937782086,39.47,77619.86,0.0,-0.93776,4e-05,8.51613]
[1776937783092,39.47,77626.01,0.0,-0.93748,4e-05,8.54661]
[1776937786115,39.48,77632.79,0.0,-0.93716,5e-05,8.58086]
[1776937792157,39.48,77627.85,0.0,-0.93737,4e-05,8.55869]
[1776937797197,39.48,77622.74,0.0,-0.93758,4e-05,8.53547]
[1776937801220,39.49,77619.54,0.0,-0.93771,4e-05,8.52143]
[1776937805248,39.49,77613.38,0.0,-0.93797,4e-05,8.49299]
[1776937810282,39.49,77613.95,0.0,-0.93792,4e-05,8.49794]
[1776937815317,39.5,77611.25,0.0,-0.93802,4e-05,8.48695]
[1776937817341,39.5,77608.7,0.0,-0.93813,4e-05,8.47546]
[1776937822366,39.5,77609.48,0.0,-0.93807,4e-05,8.48162]
[1776937826394,39.51,77602.47,0.0,-0.93836,4e-05,8.44949]
[1776937828408,39.51,77596.07,0.0,-0.93864,4e-05,8.41952]
[1776937833445,39.52,77600.74,0.0,-0.93843,4e-05,8.44151]
[1776937838482,39.52,77599.89,0.0,-0.93844,4e-05,8.44013]
[1776937842220,39.53,77595.64,0.0,-0.9386,4e-05,8.42181]
[1776937847544,39.53,77598.95,0.0,-0.93845,4e-05,8.43855]
[1776937852578,39.53,77597.6,0.0,-0.93851,4e-05,8.43265]
[1776937857613,39.53,77597.94,0.0,-0.93848,4e-05,8.43497]
[1776937862648,39.53,77602.59,0.0,-0.93828,4e-05,8.45762]
[1776937866676,39.53,77600.1,0.0,-0.9384,4e-05,8.44405]
[1776937868689,39.53,77593.85,0.0,-0.93868,4e-05,8.41308]
[1776937873727,39.52,77592.23,0.0,-0.93877,4e-05,8.40375]
[1776937878761,39.52,77589.6,0.0,-0.9389,4e-05,8.38963]
[1776937883797,39.52,77596.02,0.0,-0.93863,4e-05,8.41937]
[1776937888833,39.52,77603.01,0.0,-0.93833,4e-05,8.45217]
[1776937889839,39.52,77606.71,0.0,-0.93816,4e-05,8.47028]
[1776937894874,39.52,77606.89,0.0,-0.93817,4e-05,8.46825]
[1776937899910,39.52,77605.45,0.0,-0.93823,4e-05,8.46187]
[1776937904945,39.52,77603.69,0.0,-0.9383,4e-05,8.45405]
[1776937909980,39.52,77605.09,0.0,-0.93823,4e-05,8.46165]
[1776937915015,39.52,77605.46,0.0,-0.93821,4e-05,8.46429]
[1776937920050,39.52,77604.79,0.0,-0.93824,4e-05,8.46131]
[1776937925084,39.52,77607.22,0.0,-0.93812,4e-05,8.47394]
[1776937926092,39.52,77625.51,0.0,-0.9373,4e-05,8.56325]
[1776937927099,39.53,77635.37,0.0,-0.93685,5e-05,8.61198]
[1776937928106,39.53,77637.56,0.0,-0.93675,5e-05,8.62264]
[1776937933143,39.52,77642.44,0.0,-0.93654,5e-05,8.64587]
[1776937938177,39.52,77641.79,0.0,-0.93658,5e-05,8.64196]
[1776937943213,39.52,77642.88,0.0,-0.93653,5e-05,8.64748]
[1776937948265,39.53,77642.39,0.0,-0.93653,5e-05,8.64654]
[1776937953298,39.53,77639.46,0.0,-0.93668,5e-05,8.6301]
[1776937958331,39.53,77637.75,0.0,-0.93674,5e-05,8.62317]
[1776937960346,39.53,77634.15,0.0,-0.9369,5e-05,8.60614]
[1776937965383,39.54,77630.62,0.0,-0.93704,5e-05,8.59043]
[1776937970418,39.54,77629.96,0.0,-0.93706,5e-05,8.58872]
[1776937975454,39.54,77632.48,0.0,-0.93693,5e-05,8.60252]
[1776937977467,39.54,77637.8,0.0,-0.93668,5e-05,8.6291]
[1776937982502,39.54,77645.0,0.0,-0.93635,5e-05,8.66556]
[1776937986530,39.55,77650.55,0.0,-0.93609,5e-05,8.69354]
[1776937991567,39.55,77652.93,0.0,-0.93598,5e-05,8.70595]
[1776937996605,39.55,77648.05,0.0,-0.93619,5e-05,8.68262]
[1776937999621,39.55,77640.7,0.0,-0.93652,5e-05,8.647]
[1776938004656,39.55,77642.67,0.0,-0.93642,5e-05,8.65781]
[1776938009691,39.55,77645.33,0.0,-0.93629,5e-05,8.67198]
[1776938014725,39.56,77648.27,0.0,-0.93617,5e-05,8.68404]
[1776938018754,39.56,77642.83,0.0,-0.93641,5e-05,8.6581]
[1776938019761,39.56,77644.01,0.0,-0.93635,5e-05,8.66416]
[1776938024796,39.56,77645.09,0.0,-0.93629,5e-05,8.67071]
[1776938029830,39.56,77646.87,0.0,-0.9362,5e-05,8.68069]
[1776938034869,39.56,77649.17,0.0,-0.93608,5e-05,8.69318]
[1776938039901,39.57,77649.32,0.0,-0.93606,5e-05,8.69505]
[1776938043652,39.57,77643.89,0.0,-0.9363,5e-05,8.66923]
[1776938046952,39.57,77638.33,0.0,-0.93656,5e-05,8.64122]
[1776938050978,39.57,77631.99,0.0,-0.93686,5e-05,8.6093]
[1776938056014,39.56,77631.62,0.0,-0.93688,5e-05,8.60658]
[1776938061049,39.56,77630.06,0.0,-0.93696,5e-05,8.59801]
[1776938066083,39.56,77628.08,0.0,-0.93705,5e-05,8.58794]
[1776938073866,39.57,77626.6,0.0,-0.93712,4e-05,8.57987]
[1776938079176,39.57,77625.22,0.0,-0.93717,4e-05,8.57377]
[1776938084212,39.57,77624.03,0.0,-0.93724,4e-05,8.56705]
[1776938089246,39.56,77623.85,0.0,-0.93725,4e-05,8.56527]
[1776938094285,39.56,77622.49,0.0,-0.93734,4e-05,8.55551]
[1776938099316,39.55,77623.31,0.0,-0.93734,4e-05,8.55578]
[1776938106365,39.54,77623.16,0.0,-0.93739,4e-05,8.55071]
[1776938113414,39.53,77622.88,0.0,-0.93744,4e-05,8.54504]
[1776938115431,39.53,77633.49,0.0,-0.93698,5e-05,8.59573]
[1776938116441,39.53,77642.18,0.0,-0.93658,5e-05,8.63814]
[1776938117442,39.53,77646.04,0.0,-0.93641,5e-05,8.65681]
[1776938119456,39.53,77649.46,0.0,-0.93626,5e-05,8.67296]
[1776938124493,39.53,77649.64,0.0,-0.93627,5e-05,8.67208]
[1776938127514,39.52,77656.0,0.0,-0.936,5e-05,8.70107]
[1776938130537,39.52,77646.4,0.0,-0.93646,5e-05,8.65137]
[1776938133559,39.51,77633.5,0.0,-0.93709,5e-05,8.58235]
[1776938134566,39.51,77621.45,0.0,-0.93764,4e-05,8.5228]
[1776938135574,39.51,77616.85,0.0,-0.93785,4e-05,8.49982]
[1776938140608,39.51,77619.6,0.0,-0.93775,4e-05,8.51061]
[1776938145642,39.5,77619.48,0.0,-0.93778,4e-05,8.50735]
[1776938149672,39.5,77630.84,0.0,-0.93729,4e-05,8.56072]
[1776938150680,39.5,77631.72,0.0,-0.93726,4e-05,8.56443]
[1776938155715,39.49,77627.92,0.0,-0.93746,4e-05,8.54284]
[1776938160751,39.48,77626.21,0.0,-0.93756,4e-05,8.53149]
[1776938165786,39.48,77625.18,0.0,-0.93763,4e-05,8.52361]
[1776938170822,39.47,77625.78,0.0,-0.93763,4e-05,8.52376]
[1776938175856,39.47,77623.14,0.0,-0.93778,4e-05,8.50819]
[1776938180892,39.46,77630.08,0.0,-0.93749,4e-05,8.53949]
[1776938181900,39.46,77631.76,0.0,-0.93742,4e-05,8.54715]
[1776938184647,39.46,77637.41,0.0,-0.93718,5e-05,8.57305]
[1776938187944,39.45,77631.72,0.0,-0.93746,4e-05,8.54338]
[1776938191971,39.45,77625.1,0.0,-0.9378,4e-05,8.50532]
[1776938198014,39.44,77624.25,0.0,-0.93786,4e-05,8.49803]
[1776938203049,39.44,77624.33,0.0,-0.93789,4e-05,8.49579]
[1776938208083,39.43,77625.25,0.0,-0.93787,4e-05,8.49761]
[1776938212113,39.43,77632.6,0.0,-0.93756,4e-05,8.53133]
[1776938217146,39.42,77632.26,0.0,-0.9376,4e-05,8.52674]
[1776938222184,39.42,77633.44,0.0,-0.93758,4e-05,8.52958]
[1776938228224,39.41,77631.81,0.0,-0.93768,4e-05,8.51815]
[1776938234267,39.41,77628.88,0.0,-0.93785,4e-05,8.50038]
[1776938242322,39.4,77629.07,0.0,-0.93788,4e-05,8.49678]
[1776938254408,39.38,77630.93,0.0,-0.93788,4e-05,8.49576]
[1776938259442,39.38,77633.2,0.0,-0.93781,4e-05,8.50413]
[1776938264477,39.37,77633.8,0.0,-0.93781,4e-05,8.50437]
[1776938269512,39.37,77633.69,0.0,-0.93783,4e-05,8.50119]
[1776938274548,39.36,77632.64,0.0,-0.93791,4e-05,8.49291]
[1776938279583,39.36,77629.26,0.0,-0.93809,4e-05,8.47381]
[1776938284618,39.35,77628.72,0.0,-0.93814,4e-05,8.46858]
[1776938289654,39.35,77636.21,0.0,-0.93782,4e-05,8.50256]
[1776938290660,39.35,77641.83,0.0,-0.93757,4e-05,8.52994]
[1776938291666,39.35,77643.87,0.0,-0.93748,5e-05,8.53977]
[1776938297716,39.35,77649.61,0.0,-0.93723,5e-05,8.56702]
[1776938299724,39.34,77644.52,0.0,-0.93748,5e-05,8.54062]
[1776938303751,39.34,77639.14,0.0,-0.93774,4e-05,8.512]
[1776938306772,39.34,77635.68,0.0,-0.93791,4e-05,8.49356]
[1776938311808,39.33,77632.66,0.0,-0.93809,4e-05,8.47305]
[1776938316843,39.33,77630.74,0.0,-0.93819,4e-05,8.46144]
[1776938320870,39.32,77625.68,0.0,-0.93844,4e-05,8.43503]
[1776938325905,39.32,77626.21,0.0,-0.93843,4e-05,8.43553]
[1776938330944,39.32,77625.59,0.0,-0.93848,4e-05,8.43041]
[1776938335988,39.31,77625.67,0.0,-0.9385,4e-05,8.42871]
[1776938339010,39.31,77630.78,0.0,-0.93828,4e-05,8.45232]
[1776938342033,39.31,77623.3,0.0,-0.93863,4e-05,8.41453]
[1776938343040,39.31,77619.85,0.0,-0.93878,4e-05,8.39736]
[1776938348076,39.3,77621.99,0.0,-0.9387,4e-05,8.40598]
[1776938350094,39.3,77628.43,0.0,-0.93842,4e-05,8.43662]
[1776938355852,39.3,77626.2,0.0,-0.93855,4e-05,8.42337]
[1776938358148,39.29,77631.74,0.0,-0.93831,4e-05,8.44959]
[1776938363182,39.29,77630.4,0.0,-0.93839,4e-05,8.44093]
[1776938368217,39.29,77629.78,0.0,-0.93843,4e-05,8.4358]
[1776938373252,39.28,77631.81,0.0,-0.93839,4e-05,8.44017]
[1776938378288,39.28,77636.2,0.0,-0.93821,4e-05,8.45944]
[1776938381308,39.28,77643.5,0.0,-0.93789,4e-05,8.49426]
[1776938383322,39.28,77646.55,0.0,-0.93776,4e-05,8.50866]
[1776938388358,39.28,77652.3,0.0,-0.9375,5e-05,8.53656]
[1776938393392,39.27,77654.94,0.0,-0.9374,5e-05,8.54834]
[1776938398427,39.27,77652.8,0.0,-0.93751,5e-05,8.53538]
[1776938401468,39.26,77649.38,0.0,-0.93769,5e-05,8.51677]
[1776938402467,39.26,77639.89,0.0,-0.93812,4e-05,8.46991]
[1776938403474,39.26,77629.77,0.0,-0.93857,4e-05,8.42021]
[1776938405488,39.26,77635.43,0.0,-0.93832,4e-05,8.44724]
[1776938410523,39.26,77632.82,0.0,-0.93845,4e-05,8.43287]
[1776938415558,39.26,77630.93,0.0,-0.93855,4e-05,8.4221]
[1776938420596,39.25,77629.02,0.0,-0.93865,4e-05,8.41128]
[1776938425630,39.25,77629.0,0.0,-0.93867,4e-05,8.4097]
[1776938429661,39.25,77636.49,0.0,-0.93834,4e-05,8.44538]
[1776938430663,39.25,77645.24,0.0,-0.93795,4e-05,8.48821]
[1776938435699,39.25,77649.29,0.0,-0.93779,4e-05,8.50417]
[1776938440737,39.24,77648.34,0.0,-0.93785,4e-05,8.49773]
[1776938445772,39.24,77653.6,0.0,-0.93764,5e-05,8.52137]
[1776938450805,39.24,77658.9,0.0,-0.93742,5e-05,8.54521]
[1776938455839,39.23,77661.31,0.0,-0.93733,5e-05,8.55482]
[1776938460874,39.23,77659.32,0.0,-0.93744,5e-05,8.54286]
[1776938464907,39.22,77652.36,0.0,-0.93777,5e-05,8.50705]
[1776938469938,39.22,77651.51,0.0,-0.93783,4e-05,8.50114]
[1776938474973,39.22,77651.25,0.0,-0.93785,4e-05,8.49815]
[1776938480014,39.21,77651.46,0.0,-0.93786,4e-05,8.49748]
[1776938485044,39.21,77655.85,0.0,-0.93768,5e-05,8.51727]
[1776938487067,39.21,77667.08,0.0,-0.93717,5e-05,8.57225]
[1776938488064,39.21,77669.17,0.0,-0.93708,5e-05,8.58256]
[1776938489072,39.21,77673.68,0.0,-0.93688,5e-05,8.60432]
[1776938494107,39.21,77672.84,0.0,-0.93696,5e-05,8.59428]
[1776938498139,39.2,77663.55,0.0,-0.9374,5e-05,8.5467]
[1776938503171,39.2,77661.75,0.0,-0.9375,5e-05,8.53596]
[1776938508205,39.19,77664.27,0.0,-0.9374,5e-05,8.54649]
[1776938513240,39.19,77656.92,0.0,-0.93775,5e-05,8.50856]
[1776938518276,39.19,77652.99,0.0,-0.93794,4e-05,8.48781]
[1776938524318,39.19,77648.93,0.0,-0.93814,4e-05,8.46628]
[1776938527086,39.18,77657.46,0.0,-0.93776,5e-05,8.50761]
[1776938527341,39.18,77657.46,0.0,-0.93776,5e-05,8.50728]
[1776938528346,39.18,77663.47,0.0,-0.9375,5e-05,8.53647]
[1776938533381,39.18,77663.06,0.0,-0.93753,5e-05,8.53261]
[1776938538419,39.18,77666.71,0.0,-0.93738,5e-05,8.54874]
[1776938543450,39.17,77668.29,0.0,-0.93732,5e-05,8.55588]
[1776938548486,39.17,77667.84,0.0,-0.93735,5e-05,8.5522]
[1776938553522,39.17,77675.63,0.0,-0.93702,5e-05,8.58741]
[1776938554529,39.17,77681.77,0.0,-0.93674,5e-05,8.61776]
[1776938560570,39.17,77684.13,0.0,-0.93664,5e-05,8.62924]
[1776938565606,39.17,77684.21,0.0,-0.93663,5e-05,8.63001]
[1776938568626,39.18,77692.14,0.0,-0.93625,5e-05,8.67074]
[1776938569633,39.18,77697.63,0.0,-0.936,5e-05,8.69842]
[1776938574669,39.18,77701.02,0.0,-0.93582,5e-05,8.717]
[1776938577688,39.18,77705.67,0.0,-0.9356,5e-05,8.74106]
[1776938582725,39.18,77704.21,0.0,-0.93566,5e-05,8.73512]
[1776938587759,39.19,77704.13,0.0,-0.93565,5e-05,8.73607]
[1776938590779,39.19,77714.09,0.0,-0.93518,5e-05,8.78657]
[1776938596822,39.19,77715.82,0.0,-0.93509,5e-05,8.79631]
[1776938601857,39.19,77712.44,0.0,-0.93524,5e-05,8.78031]
[1776938606898,39.19,77712.35,0.0,-0.93523,5e-05,8.78073]
[1776938610923,39.19,77717.0,0.0,-0.93501,5e-05,8.80454]
[1776938615954,39.2,77714.9,0.0,-0.93512,5e-05,8.79114]
[1776938620990,39.2,77714.98,0.0,-0.93511,5e-05,8.79222]
[1776938626029,39.2,77711.08,0.0,-0.93529,5e-05,8.77332]
[1776938628039,39.2,77702.74,0.0,-0.93567,5e-05,8.73198]
[1776938629045,39.2,77699.67,0.0,-0.93581,5e-05,8.71689]
[1776938634082,39.2,77698.69,0.0,-0.93585,5e-05,8.71318]
[1776938638110,39.2,77693.08,0.0,-0.9361,5e-05,8.68623]
[1776938640127,39.2,77682.28,0.0,-0.93659,5e-05,8.63269]
[1776938641134,39.2,77670.69,0.0,-0.93712,5e-05,8.57478]
[1776938642141,39.2,77669.9,0.0,-0.93717,5e-05,8.57038]
[1776938647178,39.2,77673.19,0.0,-0.93703,5e-05,8.58559]
[1776938650198,39.2,77679.11,0.0,-0.93676,5e-05,8.6148]
[1776938655233,39.2,77681.49,0.0,-0.93664,5e-05,8.6269]
[1776938658254,39.2,77686.71,0.0,-0.93639,5e-05,8.65414]
[1776938663290,39.21,77681.38,0.0,-0.93662,5e-05,8.62989]
[1776938668332,39.21,77685.07,0.0,-0.93644,5e-05,8.64949]
[1776938673364,39.21,77687.96,0.0,-0.93633,5e-05,8.65989]
[1776938678141,39.21,77679.33,0.0,-0.93672,5e-05,8.61736]
[1776938678399,39.21,77679.33,0.0,-0.93672,5e-05,8.61735]
[1776938679406,39.21,77673.58,0.0,-0.93698,5e-05,8.58895]
[1776938684440,39.21,77669.95,0.0,-0.93716,5e-05,8.57002]
[1776938689476,39.21,77657.93,0.0,-0.9377,5e-05,8.51092]
[1776938691490,39.21,77650.29,0.0,-0.93805,4e-05,8.47299]
[1776938696526,39.2,77647.29,0.0,-0.93819,4e-05,8.45727]
[1776938698281,39.2,77635.04,0.0,-0.93874,4e-05,8.3972]
[1776938698540,39.2,77635.04,0.0,-0.93874,4e-05,8.39708]
[1776938699548,39.2,77626.34,0.0,-0.93913,4e-05,8.35466]
[1776938704583,39.2,77622.93,0.0,-0.93928,4e-05,8.33786]
[1776938709673,39.2,77614.74,0.0,-0.93965,4e-05,8.29797]
[1776938710641,39.2,77602.08,0.0,-0.9402,4e-05,8.23672]
[1776938711652,39.2,77601.92,0.0,-0.94021,4e-05,8.236]
[1776938712704,39.2,77507.99,0.0,-0.94421,4e-05,7.79029]
[1776938713715,39.2,77345.62,0.0,-0.95063,4e-05,7.05485]
[1776938714724,39.2,77310.71,0.0,-0.95193,4e-05,6.9026]
[1776938716688,39.2,77319.17,0.0,-0.95162,4e-05,6.9393]
[1776938717695,39.24,77320.01,0.0,-0.95141,4e-05,6.96348]
[1776938718706,39.28,77329.59,0.0,-0.95089,4e-05,7.02377]
[1776938723821,39.28,77318.38,0.0,-0.9513,4e-05,6.97626]
[1776938724767,39.29,77257.26,0.0,-0.9535,4e-05,6.7171]
[1776938725834,39.29,77233.15,0.0,-0.95436,4e-05,6.61519]
[1776938726787,39.31,77237.06,0.0,-0.95414,4e-05,6.6405]
[1776938727833,39.33,77236.61,0.0,-0.95407,4e-05,6.6491]
[1776938728832,39.35,77260.88,0.0,-0.95312,4e-05,6.76106]
[1776938729837,39.37,77317.61,0.0,-0.95093,4e-05,7.01841]
[1776938730845,39.38,77347.49,0.0,-0.94979,4e-05,7.1503]
[1776938731859,39.38,77349.77,0.0,-0.94972,4e-05,7.15783]
[1776938733873,39.38,77361.04,0.0,-0.94928,4e-05,7.20852]
[1776938734878,39.38,77361.87,0.0,-0.94925,4e-05,7.21231]
[1776938736894,39.38,77374.35,0.0,-0.94877,4e-05,7.26795]
[1776938737934,39.38,77390.05,0.0,-0.94816,4e-05,7.3381]
[1776938738923,39.38,77393.87,0.0,-0.94801,4e-05,7.35513]
[1776938740933,39.38,77395.08,0.0,-0.94796,4e-05,7.36127]
[1776938745966,39.38,77401.42,0.0,-0.94769,4e-05,7.39157]
[1776938747983,39.39,77407.0,0.0,-0.94747,4e-05,7.41739]
[1776938748989,39.39,77409.0,0.0,-0.94739,4e-05,7.42671]
[1776938751003,39.39,77411.34,0.0,-0.94729,4e-05,7.43782]
[1776938755030,39.39,77402.06,0.0,-0.94764,4e-05,7.39698]
[1776938756037,39.39,77396.66,0.0,-0.94785,4e-05,7.37302]
[1776938757044,39.39,77400.8,0.0,-0.94769,4e-05,7.392]
[1776938759060,39.39,77394.64,0.0,-0.94792,4e-05,7.36501]
[1776938763086,39.4,77394.5,0.0,-0.94791,4e-05,7.36594]
[1776938764095,39.4,77406.81,0.0,-0.94743,4e-05,7.42203]
[1776938767115,39.4,77414.07,0.0,-0.94713,4e-05,7.45537]
[1776938769128,39.4,77417.59,0.0,-0.94699,4e-05,7.47225]
[1776938771143,39.4,77422.87,0.0,-0.94677,4e-05,7.49726]
[1776938775170,39.4,77428.86,0.0,-0.94651,4e-05,7.526]
[1776938777185,39.41,77417.58,0.0,-0.94696,4e-05,7.47562]
[1776938780205,39.41,77425.07,0.0,-0.94665,4e-05,7.51001]
[1776938781212,39.41,77434.26,0.0,-0.94628,4e-05,7.553]
[1776938783227,39.41,77439.97,0.0,-0.94604,4e-05,7.57962]
[1776938784234,39.41,77449.75,0.0,-0.94564,4e-05,7.6248]
[1776938788272,39.41,77432.11,0.0,-0.94634,4e-05,7.54552]
[1776938789275,39.41,77408.67,0.0,-0.94727,4e-05,7.43932]
[1776938790278,39.41,77412.3,0.0,-0.94713,4e-05,7.4554]
[1776938791284,39.41,77428.24,0.0,-0.94652,4e-05,7.52463]
[1776938792290,39.41,77431.46,0.0,-0.94639,4e-05,7.5394]
[1776938793297,39.41,77420.73,0.0,-0.94682,4e-05,7.49017]
[1776938794305,39.41,77411.43,0.0,-0.94719,4e-05,7.44767]
[1776938795314,39.41,77404.7,0.0,-0.94746,4e-05,7.41697]
[1776938796322,39.41,77386.97,0.0,-0.94816,4e-05,7.33703]
[1776938797333,39.41,77369.18,0.0,-0.94885,4e-05,7.25749]
[1776938798364,39.41,77352.6,0.0,-0.94949,4e-05,7.18396]
[1776938799371,39.41,77357.06,0.0,-0.94931,4e-05,7.20377]
[1776938800357,39.41,77372.99,0.0,-0.9487,4e-05,7.27456]
[1776938801360,39.41,77374.97,0.0,-0.94862,4e-05,7.2839]
[1776938806395,39.42,77376.42,0.0,-0.94854,4e-05,7.29343]
[1776938810444,39.42,77371.21,0.0,-0.94872,4e-05,7.27176]
[1776938811434,39.42,77387.47,0.0,-0.94809,4e-05,7.34491]
[1776938812437,39.42,77402.77,0.0,-0.94748,4e-05,7.41436]
[1776938817473,39.43,77399.84,0.0,-0.94758,4e-05,7.40273]
[1776938822508,39.43,77401.3,0.0,-0.94751,4e-05,7.41084]
[1776938827542,39.43,77400.65,0.0,-0.94753,4e-05,7.40929]
[1776938829561,39.43,77416.13,0.0,-0.94691,4e-05,7.47962]
[1776938830564,39.44,77423.19,0.0,-0.94662,4e-05,7.51222]
[1776938833585,39.44,77436.03,0.0,-0.9461,4e-05,7.57225]
[1776938834594,39.44,77446.25,0.0,-0.94568,4e-05,7.61937]
[1776938835600,39.44,77453.19,0.0,-0.9454,4e-05,7.65155]
[1776938840633,39.44,77460.04,0.0,-0.9451,4e-05,7.68474]
[1776938842647,39.44,77468.35,0.0,-0.94476,4e-05,7.72359]
[1776938847683,39.45,77464.84,0.0,-0.94489,4e-05,7.70874]
[1776938852719,39.45,77464.57,0.0,-0.94492,4e-05,7.70419]
[1776938857759,39.44,77464.45,0.0,-0.94494,4e-05,7.7027]
[1776938859508,39.44,77453.72,0.0,-0.94538,4e-05,7.65302]
[1776938860775,39.44,77452.18,0.0,-0.94544,4e-05,7.64586]
[1776938862789,39.44,77447.99,0.0,-0.94561,4e-05,7.62653]
[1776938867824,39.44,77446.72,0.0,-0.94566,4e-05,7.62049]
[1776938872860,39.44,77439.26,0.0,-0.94597,4e-05,7.58627]
[1776938873865,39.44,77441.87,0.0,-0.94586,4e-05,7.59823]
[1776938875880,39.44,77440.99,0.0,-0.9459,4e-05,7.59421]
[1776938876887,39.44,77435.81,0.0,-0.9461,4e-05,7.57059]
[1776938879648,39.44,77435.9,0.0,-0.9461,4e-05,7.57118]
[1776938880915,39.44,77428.85,0.0,-0.94638,4e-05,7.53911]
[1776938881933,39.44,77425.77,0.0,-0.9465,4e-05,7.5252]
[1776938883943,39.44,77439.74,0.0,-0.94594,4e-05,7.58905]
[1776938884949,39.44,77442.02,0.0,-0.94585,4e-05,7.59948]
[1776938889985,39.44,77442.76,0.0,-0.94582,4e-05,7.60293]
[1776938894013,39.44,77447.13,0.0,-0.94564,4e-05,7.62284]
[1776938899085,39.44,77446.75,0.0,-0.94566,4e-05,7.62092]
[1776938904124,39.44,77448.93,0.0,-0.94557,4e-05,7.63076]
[1776938906135,39.44,77459.08,0.0,-0.94516,4e-05,7.67725]
[1776938907142,39.44,77459.43,0.0,-0.94515,4e-05,7.67875]
[1776938910166,39.44,77452.56,0.0,-0.94543,4e-05,7.64684]
[1776938911173,39.44,77439.2,0.0,-0.94599,4e-05,7.58231]
[1776938912180,39.44,77440.77,0.0,-0.94593,4e-05,7.58952]
[1776938917220,39.44,77434.47,0.0,-0.94618,4e-05,7.56096]
[1776938919232,39.44,77429.91,0.0,-0.94636,4e-05,7.54035]
[1776938922252,39.44,77425.34,0.0,-0.94654,4e-05,7.5199]
[1776938925273,39.44,77416.29,0.0,-0.9469,4e-05,7.47919]
[1776938926285,39.44,77405.87,0.0,-0.94731,4e-05,7.43171]
[1776938927302,39.44,77405.11,0.0,-0.94735,4e-05,7.42796]
[1776938928303,39.44,77392.89,0.0,-0.94783,4e-05,7.37267]
[1776938929307,39.44,77379.79,0.0,-0.94834,4e-05,7.31379]
[1776938930314,39.44,77380.06,0.0,-0.94833,4e-05,7.31487]
[1776938932334,39.44,77366.31,0.0,-0.94887,4e-05,7.25334]
[1776938933337,39.44,77352.95,0.0,-0.94938,4e-05,7.19409]
[1776938934343,39.44,77350.05,0.0,-0.94949,4e-05,7.18133]
[1776938936358,39.44,77356.24,0.0,-0.94925,4e-05,7.20885]
[1776938937365,39.44,77337.7,0.0,-0.94996,4e-05,7.12711]
[1776938938372,39.44,77320.74,0.0,-0.9506,4e-05,7.05299]
[1776938939378,39.44,77319.13,0.0,-0.95065,4e-05,7.04626]
[1776938941395,39.44,77309.66,0.0,-0.951,4e-05,7.00565]
[1776938942405,39.44,77303.28,0.0,-0.95124,4e-05,6.97831]
[1776938943410,39.45,77305.77,0.0,-0.95114,4e-05,6.98953]
[1776938946436,39.45,77298.02,0.0,-0.95142,4e-05,6.95713]
[1776938948443,39.47,77309.26,0.0,-0.95093,4e-05,7.01444]
[1776938949451,39.47,77320.33,0.0,-0.95051,4e-05,7.06303]
[1776938950460,39.47,77323.7,0.0,-0.95038,4e-05,7.07803]
[1776938955496,39.47,77326.93,0.0,-0.95025,4e-05,7.09341]
[1776938958512,39.47,77332.85,0.0,-0.95002,4e-05,7.12001]
[1776938961532,39.47,77337.93,0.0,-0.94982,4e-05,7.14288]
[1776938962541,39.47,77335.86,0.0,-0.9499,4e-05,7.13393]
[1776938966568,39.47,77342.8,0.0,-0.94963,4e-05,7.16513]
[1776938971611,39.47,77345.4,0.0,-0.94955,4e-05,7.17384]
[1776938976640,39.47,77342.48,0.0,-0.94965,4e-05,7.16144]
[1776938981673,39.48,77345.64,0.0,-0.94953,4e-05,7.17585]
[1776938984694,39.48,77352.06,0.0,-0.94928,4e-05,7.20435]
[1776938988723,39.48,77347.04,0.0,-0.94947,4e-05,7.18235]
[1776938993758,39.48,77347.38,0.0,-0.94946,4e-05,7.1842]
[1776938995772,39.48,77339.52,0.0,-0.94975,4e-05,7.14976]
[1776938996789,39.48,77332.3,0.0,-0.95003,4e-05,7.11821]
[1776939001814,39.48,77330.86,0.0,-0.95007,4e-05,7.11281]
[1776939002821,39.48,77319.71,0.0,-0.95049,4e-05,7.06429]
[1776939004835,39.48,77314.0,0.0,-0.9507,4e-05,7.04003]
[1776939010598,39.49,77314.96,0.0,-0.95064,4e-05,7.04622]
[1776939014919,39.49,77330.49,0.0,-0.95005,4e-05,7.11548]
[1776939015926,39.49,77337.3,0.0,-0.94979,4e-05,7.14562]
[1776939016933,39.49,77336.13,0.0,-0.94983,4e-05,7.14067]
[1776939017944,39.49,77326.74,0.0,-0.95018,4e-05,7.09966]
[1776939018947,39.49,77322.1,0.0,-0.95036,4e-05,7.07962]
[1776939022975,39.49,77315.98,0.0,-0.95058,4e-05,7.05408]
[1776939025997,39.49,77323.7,0.0,-0.95028,4e-05,7.08874]
[1776939031033,39.5,77323.85,0.0,-0.95028,4e-05,7.08748]
[1776939036068,39.5,77323.26,0.0,-0.95029,4e-05,7.08603]
[1776939040810,39.5,77330.37,0.0,-0.95002,4e-05,7.11814]
[1776939044125,39.5,77324.42,0.0,-0.95024,4e-05,7.09254]
[1776939045132,39.5,77319.7,0.0,-0.95041,4e-05,7.07212]
[1776939048156,39.5,77318.21,0.0,-0.95046,4e-05,7.06635]
[1776939050169,39.51,77309.34,0.0,-0.95079,4e-05,7.02824]
[1776939051179,39.51,77309.18,0.0,-0.95079,4e-05,7.02787]
[1776939056208,39.51,77308.97,0.0,-0.95079,4e-05,7.02851]
[1776939058223,39.51,77306.31,0.0,-0.95088,4e-05,7.01762]
[1776939061248,39.51,77309.11,0.0,-0.95077,4e-05,7.03077]
[1776939066285,39.52,77307.93,0.0,-0.9508,4e-05,7.02721]
[1776939068293,39.52,77301.96,0.0,-0.95102,4e-05,7.00192]
[1776939071316,39.52,77296.75,0.0,-0.9512,4e-05,6.98041]
[1776939074340,39.52,77288.69,0.0,-0.95149,4e-05,6.9467]
[1776939076353,39.52,77285.18,0.0,-0.95161,4e-05,6.93241]
[1776939080383,39.53,77291.48,0.0,-0.95136,4e-05,6.96134]
[1776939085419,39.53,77287.82,0.0,-0.95148,4e-05,6.9475]
[1776939086421,39.53,77298.72,0.0,-0.95107,4e-05,6.99563]
[1776939087428,39.53,77317.0,0.0,-0.95038,4e-05,7.07605]
[1776939088434,39.54,77326.92,0.0,-0.95,4e-05,7.12022]
[1776939089441,39.54,77325.08,0.0,-0.95006,4e-05,7.11286]
[1776939094483,39.54,77323.03,0.0,-0.95013,4e-05,7.10429]
[1776939099511,39.55,77324.19,0.0,-0.95005,4e-05,7.11308]
[1776939101525,39.55,77317.11,0.0,-0.9503,4e-05,7.08363]
[1776939104546,39.56,77318.07,0.0,-0.95025,4e-05,7.09024]
[1776939107566,39.56,77323.7,0.0,-0.95001,4e-05,7.11721]
[1776939112602,39.57,77323.35,0.0,-0.94999,4e-05,7.11949]
[1776939113609,39.57,77317.08,0.0,-0.95022,4e-05,7.09284]
[1776939114616,39.58,77312.93,0.0,-0.95037,4e-05,7.07554]
[1776939116633,39.58,77313.76,0.0,-0.95032,4e-05,7.08086]
[1776939121666,39.59,77313.63,0.0,-0.95029,4e-05,7.08444]
[1776939122673,39.59,77304.55,0.0,-0.95063,4e-05,7.0457]
[1776939123680,39.59,77297.81,0.0,-0.95087,4e-05,7.01731]
[1776939124695,39.59,77291.37,0.0,-0.9511,4e-05,6.99033]
[1776939125695,39.59,77285.95,0.0,-0.95129,4e-05,6.96786]
[1776939126703,39.6,77270.04,0.0,-0.95187,4e-05,6.8998]
[1776939127711,39.6,77265.5,0.0,-0.95204,4e-05,6.88086]
[1776939130732,39.6,77277.56,0.0,-0.95159,4e-05,6.93284]
[1776939133754,39.6,77268.59,0.0,-0.95192,4e-05,6.89483]
[1776939138793,39.6,77262.47,0.0,-0.95213,4e-05,6.86939]
[1776939140807,39.6,77255.61,0.0,-0.95238,4e-05,6.84032]
[1776939144833,39.6,77261.59,0.0,-0.95215,4e-05,6.8673]
[1776939146847,39.6,77254.1,0.0,-0.95242,4e-05,6.83555]
[1776939151883,39.6,77249.28,0.0,-0.95261,4e-05,6.8126]
[1776939153897,39.61,77255.2,0.0,-0.95239,4e-05,6.83805]
[1776939158932,39.61,77257.53,0.0,-0.9523,4e-05,6.84947]
[1776939162961,39.61,77268.39,0.0,-0.95188,4e-05,6.89878]
[1776939164973,39.62,77275.28,0.0,-0.9516,4e-05,6.93047]
[1776939166988,39.62,77268.94,0.0,-0.95182,4e-05,6.90533]
[1776939167995,39.64,77263.86,0.0,-0.95191,4e-05,6.89454]
[1776939173036,39.66,77264.49,0.0,-0.95181,4e-05,6.90642]
[1776939178068,39.67,77268.24,0.0,-0.95165,4e-05,6.92497]
[1776939183103,39.67,77268.47,0.0,-0.95162,4e-05,6.9284]
[1776939188138,39.68,77263.27,0.0,-0.95179,4e-05,6.90859]
[1776939189144,39.68,77251.54,0.0,-0.95221,4e-05,6.85903]
[1776939194182,39.68,77249.01,0.0,-0.95229,4e-05,6.84984]
[1776939195187,39.68,77256.68,0.0,-0.95201,4e-05,6.88269]
[1776939196194,39.68,77262.23,0.0,-0.9518,4e-05,6.9065]
[1776939197201,39.68,77266.5,0.0,-0.95165,4e-05,6.92483]
[1776939199218,39.69,77265.87,0.0,-0.95166,4e-05,6.92307]
[1776939201939,39.69,77254.56,0.0,-0.95207,4e-05,6.87471]
[1776939207273,39.69,77256.79,0.0,-0.95198,4e-05,6.88603]
[1776939209285,39.69,77250.71,0.0,-0.9522,4e-05,6.86018]
[1776939214321,39.69,77249.31,0.0,-0.95225,4e-05,6.85344]
[1776939215327,39.7,77243.29,0.0,-0.95246,4e-05,6.82837]
[1776939220363,39.7,77240.87,0.0,-0.95254,4e-05,6.81908]
[1776939222380,39.7,77234.1,0.0,-0.95278,4e-05,6.79057]
[1776939227412,39.7,77233.41,0.0,-0.9528,4e-05,6.7883]
[1776939232452,39.7,77230.7,0.0,-0.95289,4e-05,6.77751]
[1776939237485,39.7,77233.93,0.0,-0.95277,4e-05,6.79181]
[1776939242518,39.7,77226.56,0.0,-0.95303,4e-05,6.76124]
[1776939245538,39.7,77222.95,0.0,-0.95316,4e-05,6.74653]
[1776939250573,39.71,77223.52,0.0,-0.95313,4e-05,6.74988]
[1776939254601,39.71,77217.11,0.0,-0.95335,4e-05,6.72363]
[1776939260643,39.71,77216.56,0.0,-0.95336,4e-05,6.72274]
[1776939263665,39.71,77208.71,0.0,-0.95363,4e-05,6.69046]
[1776939264677,39.71,77206.61,0.0,-0.9537,4e-05,6.68193]
[1776939266688,39.71,77229.87,0.0,-0.95287,4e-05,6.78052]
[1776939267695,39.71,77232.22,0.0,-0.95278,4e-05,6.79061]
[1776939272728,39.72,77234.4,0.0,-0.95272,4e-05,6.79737]
[1776939277765,39.72,77236.61,0.0,-0.95263,4e-05,6.80726]
[1776939280787,39.72,77241.76,0.0,-0.95244,4e-05,6.82938]
[1776939282800,39.72,77249.48,0.0,-0.95216,4e-05,6.86234]
[1776939287835,39.72,77250.91,0.0,-0.95211,4e-05,6.86854]
[1776939292883,39.72,77249.28,0.0,-0.95217,4e-05,6.86167]
[1776939293876,39.72,77244.7,0.0,-0.95234,4e-05,6.84221]
[1776939295890,39.72,77244.19,0.0,-0.95235,4e-05,6.84022]
[1776939300925,39.72,77247.9,0.0,-0.95221,4e-05,6.85656]
[1776939302939,39.72,77239.79,0.0,-0.9525,4e-05,6.82228]
[1776939303947,39.72,77245.08,0.0,-0.95231,4e-05,6.84478]
[1776939304953,39.72,77255.01,0.0,-0.95195,4e-05,6.88728]
[1776939305960,39.72,77260.78,0.0,-0.95174,4e-05,6.91197]
[1776939310996,39.72,77261.63,0.0,-0.95171,4e-05,6.91554]
[1776939315024,39.72,77266.2,0.0,-0.95154,4e-05,6.93504]
[1776939320067,39.72,77270.57,0.0,-0.95137,4e-05,6.95495]
[1776939322079,39.72,77284.6,0.0,-0.95085,4e-05,7.01566]
[1776939323080,39.72,77291.07,0.0,-0.95061,4e-05,7.04394]
[1776939328117,39.72,77288.17,0.0,-0.95072,4e-05,7.03114]
[1776939333154,39.72,77290.06,0.0,-0.95068,4e-05,7.03491]
[1776939336172,39.72,77298.84,0.0,-0.95036,4e-05,7.07218]
[1776939338190,39.72,77293.47,0.0,-0.95057,4e-05,7.04826]
[1776939339194,39.72,77288.44,0.0,-0.95075,4e-05,7.02621]
[1776939340199,39.72,77279.33,0.0,-0.95109,4e-05,6.98665]
[1776939341207,39.72,77273.07,0.0,-0.95133,4e-05,6.95953]
[1776939346245,39.71,77275.96,0.0,-0.95123,4e-05,6.9712]
[1776939347249,39.71,77286.06,0.0,-0.95085,4e-05,7.01457]
[1776939349266,39.71,77292.6,0.0,-0.95062,4e-05,7.04235]
[1776939353006,39.71,77296.83,0.0,-0.95047,4e-05,7.05944]
[1776939354310,39.71,77302.26,0.0,-0.95027,4e-05,7.08268]
[1776939359341,39.71,77306.63,0.0,-0.95012,4e-05,7.09974]
[1776939361348,39.7,77301.31,0.0,-0.95033,4e-05,7.07579]
[1776939366382,39.7,77302.86,0.0,-0.95029,4e-05,7.08068]
[1776939371416,39.7,77298.75,0.0,-0.95046,4e-05,7.06099]
[1776939373146,39.69,77293.47,0.0,-0.95066,4e-05,7.03741]
[1776939378466,39.69,77293.15,0.0,-0.95069,4e-05,7.03443]
[1776939382496,39.69,77284.66,0.0,-0.95101,4e-05,6.99644]
[1776939383503,39.69,77276.65,0.0,-0.95131,4e-05,6.96162]
[1776939384515,39.69,77272.45,0.0,-0.95147,4e-05,6.94334]
[1776939386527,39.69,77275.54,0.0,-0.95136,4e-05,6.9563]
[1776939392566,39.69,77277.04,0.0,-0.95133,4e-05,6.95851]
[1776939397601,39.68,77278.43,0.0,-0.95129,4e-05,6.96364]
[1776939400621,39.68,77273.29,0.0,-0.95148,4e-05,6.94105]
[1776939403644,39.68,77287.5,0.0,-0.95096,4e-05,7.00191]
[1776939404653,39.68,77290.7,0.0,-0.95084,4e-05,7.01554]
[1776939409685,39.68,77287.02,0.0,-0.95099,4e-05,6.99847]
[1776939414720,39.68,77292.34,0.0,-0.9508,4e-05,7.02041]
[1776939416734,39.68,77295.75,0.0,-0.95068,4e-05,7.03468]
[1776939421771,39.67,77296.95,0.0,-0.95065,4e-05,7.03847]
[1776939422776,39.67,77287.81,0.0,-0.95099,4e-05,6.99859]
[1776939423782,39.67,77282.51,0.0,-0.95119,4e-05,6.97546]
[1776939424789,39.67,77282.9,0.0,-0.95117,4e-05,6.97695]
[1776939429825,39.67,77282.72,0.0,-0.95119,4e-05,6.97521]
[1776939434860,39.67,77279.95,0.0,-0.9513,4e-05,6.96233]
[1776939436875,39.67,77275.42,0.0,-0.95147,4e-05,6.94254]
[1776939438888,39.67,77281.76,0.0,-0.95124,4e-05,6.96959]
[1776939443925,39.67,77279.16,0.0,-0.95134,4e-05,6.95768]
[1776939446944,39.66,77284.84,0.0,-0.95113,4e-05,6.98175]
[1776939451978,39.66,77284.15,0.0,-0.95119,4e-05,6.97477]
[1776939455020,39.66,77291.52,0.0,-0.95092,4e-05,7.00611]
[1776939459071,39.66,77292.52,0.0,-0.95089,4e-05,7.00933]
[1776939462091,39.66,77299.22,0.0,-0.95065,4e-05,7.03764]
[1776939465116,39.66,77304.3,0.0,-0.95047,4e-05,7.05878]
[1776939470147,39.65,77300.1,0.0,-0.95064,4e-05,7.03904]
[1776939475188,39.65,77302.33,0.0,-0.95057,4e-05,7.04726]
[1776939477205,39.65,77307.84,0.0,-0.95037,4e-05,7.07059]
[1776939482233,39.65,77310.36,0.0,-0.95029,4e-05,7.07992]
[1776939483241,39.64,77304.33,0.0,-0.95051,4e-05,7.05339]
[1776939484247,39.64,77298.24,0.0,-0.95074,4e-05,7.0267]
[1776939485255,39.64,77291.95,0.0,-0.95098,4e-05,6.99925]
[1776939486262,39.64,77284.19,0.0,-0.95127,4e-05,6.96558]
[1776939492305,39.64,77281.49,0.0,-0.95137,4e-05,6.95315]
[1776939497341,39.64,77286.05,0.0,-0.95121,4e-05,6.97206]
[1776939498347,39.64,77291.03,0.0,-0.95103,4e-05,6.99336]
[1776939504082,39.64,77289.12,0.0,-0.95111,4e-05,6.9839]
[1776939509424,39.63,77291.78,0.0,-0.95103,4e-05,6.99388]
[1776939514460,39.63,77288.64,0.0,-0.95117,4e-05,6.97579]
[1776939519495,39.63,77291.96,0.0,-0.95106,4e-05,6.98892]
[1776939524529,39.63,77290.72,0.0,-0.95112,4e-05,6.98234]
[1776939529564,39.62,77293.64,0.0,-0.95102,4e-05,6.9938]
[1776939535608,39.62,77295.4,0.0,-0.95097,4e-05,6.99992]
[1776939537624,39.62,77302.58,0.0,-0.95071,4e-05,7.03054]
[1776939538640,39.62,77303.52,0.0,-0.95067,4e-05,7.03432]
[1776939541651,39.62,77308.55,0.0,-0.95049,4e-05,7.05527]
[1776939544365,39.62,77314.81,0.0,-0.95027,4e-05,7.08151]
[1776939548700,39.61,77320.16,0.0,-0.95008,4e-05,7.1034]
[1776939549707,39.61,77325.47,0.0,-0.94988,4e-05,7.12624]
[1776939551721,39.61,77326.01,0.0,-0.94987,4e-05,7.12776]
[1776939556757,39.61,77328.61,0.0,-0.94979,4e-05,7.13709]
[1776939559779,39.6,77335.56,0.0,-0.94954,4e-05,7.16637]
[1776939560784,39.6,77341.21,0.0,-0.94932,4e-05,7.1908]
[1776939561790,39.6,77342.87,0.0,-0.94927,4e-05,7.19765]
[1776939566826,39.6,77345.43,0.0,-0.94919,4e-05,7.20654]
[1776939571863,39.59,77340.15,0.0,-0.94943,4e-05,7.17769]
[1776939572870,39.59,77336.32,0.0,-0.94958,4e-05,7.16042]
[1776939574882,39.59,77341.37,0.0,-0.9494,4e-05,7.18182]
[1776939579918,39.59,77353.96,0.0,-0.94893,4e-05,7.23524]
[1776939580924,39.58,77361.01,0.0,-0.94867,4e-05,7.26598]
[1776939581931,39.58,77361.66,0.0,-0.94865,4e-05,7.26833]
[1776939585959,39.58,77344.13,0.0,-0.94934,4e-05,7.18863]
[1776939586966,39.58,77340.77,0.0,-0.94947,4e-05,7.17341]
[1776939588980,39.58,77335.68,0.0,-0.94967,4e-05,7.15027]
[1776939594015,39.57,77332.46,0.0,-0.94981,4e-05,7.13442]
[1776939599050,39.57,77330.75,0.0,-0.94989,4e-05,7.12522]
[1776939604090,39.57,77333.62,0.0,-0.94979,4e-05,7.13611]
[1776939605098,39.57,77347.3,0.0,-0.94928,4e-05,7.19594]
[1776939606105,39.56,77344.78,0.0,-0.94938,4e-05,7.18437]
[1776939607112,39.56,77339.6,0.0,-0.94958,4e-05,7.16112]
[1776939608119,39.56,77337.64,0.0,-0.94966,4e-05,7.15211]
[1776939613154,39.56,77340.29,0.0,-0.94957,4e-05,7.16186]
[1776939618191,39.56,77346.8,0.0,-0.94934,4e-05,7.18861]
[1776939621213,39.55,77352.83,0.0,-0.94912,4e-05,7.21398]
[1776939623227,39.55,77356.42,0.0,-0.94899,4e-05,7.22896]
[1776939628266,39.55,77361.94,0.0,-0.9488,4e-05,7.25097]
[1776939630276,39.54,77367.67,0.0,-0.94859,4e-05,7.27535]
[1776939631284,39.54,77379.0,0.0,-0.94818,4e-05,7.32199]
[1776939632290,39.54,77384.52,0.0,-0.94797,4e-05,7.346]
[1776939633299,39.54,77388.24,0.0,-0.94783,4e-05,7.36196]
[1776939634304,39.54,77391.18,0.0,-0.94773,4e-05,7.37371]
[1776939638339,39.53,77396.72,0.0,-0.94753,4e-05,7.39558]
[1776939639340,39.53,77391.19,0.0,-0.94776,4e-05,7.37006]
[1776939644376,39.52,77400.9,0.0,-0.9474,4e-05,7.41071]
[1776939645381,39.52,77403.23,0.0,-0.94733,4e-05,7.4196]
[1776939650416,39.51,77405.4,0.0,-0.94728,4e-05,7.42529]
[1776939652435,39.51,77397.91,0.0,-0.94759,4e-05,7.39001]
[1776939654444,39.51,77391.2,0.0,-0.94786,4e-05,7.3584]
[1776939657466,39.5,77387.27,0.0,-0.94803,4e-05,7.33874]
[1776939658522,39.5,77381.12,0.0,-0.94828,4e-05,7.31062]
[1776939659493,39.5,77371.18,0.0,-0.94867,4e-05,7.26578]
[1776939662519,39.5,77365.8,0.0,-0.94889,4e-05,7.24028]
[1776939667554,39.49,77366.81,0.0,-0.94888,4e-05,7.24208]
[1776939672593,39.49,77369.28,0.0,-0.9488,4e-05,7.25034]
[1776939677624,39.48,77369.63,0.0,-0.94881,4e-05,7.24925]
[1776939679641,39.48,77363.43,0.0,-0.94906,4e-05,7.22079]
[1776939685356,39.47,77350.88,0.0,-0.94957,4e-05,7.16257]
[1776939687695,39.47,77350.6,0.0,-0.94958,4e-05,7.16058]
[1776939691724,39.47,77364.66,0.0,-0.94908,4e-05,7.21801]
[1776939692731,39.47,77368.78,0.0,-0.94893,4e-05,7.23582]
[1776939693738,39.47,77363.49,0.0,-0.94913,4e-05,7.21188]
[1776939695439,39.47,77363.64,0.0,-0.94914,4e-05,7.21166]
[1776939700791,39.46,77363.08,0.0,-0.94918,4e-05,7.20694]
[1776939705824,39.46,77364.94,0.0,-0.94912,4e-05,7.21296]
[1776939710857,39.45,77366.64,0.0,-0.94908,4e-05,7.21828]
[1776939715580,39.45,77386.0,0.0,-0.94835,4e-05,7.30217]
[1776939716898,39.45,77392.88,0.0,-0.94809,4e-05,7.33237]
[1776939717906,39.45,77395.07,0.0,-0.94801,4e-05,7.34156]
[1776939720927,39.44,77398.12,0.0,-0.9479,4e-05,7.35386]
[1776939723948,39.44,77390.17,0.0,-0.94821,4e-05,7.31796]
[1776939724955,39.44,77386.91,0.0,-0.94835,4e-05,7.30276]
[1776939729990,39.43,77385.3,0.0,-0.94844,4e-05,7.29254]
[1776939735045,39.43,77378.31,0.0,-0.94873,4e-05,7.2583]
[1776939736035,39.43,77371.4,0.0,-0.94901,4e-05,7.22701]
[1776939737042,39.43,77378.15,0.0,-0.94875,4e-05,7.25649]
[1776939738048,39.43,77390.96,0.0,-0.94826,4e-05,7.31307]
[1776939739058,39.42,77392.63,0.0,-0.9482,4e-05,7.31989]
[1776939744091,39.42,77394.59,0.0,-0.94815,4e-05,7.32544]
[1776939749126,39.41,77392.51,0.0,-0.94826,4e-05,7.31293]
[1776939754163,39.41,77393.9,0.0,-0.94825,4e-05,7.31285]
[1776939757182,39.4,77386.57,0.0,-0.94856,4e-05,7.27832]
[1776939759196,39.4,77383.94,0.0,-0.94867,4e-05,7.26552]
[1776939764232,39.39,77380.73,0.0,-0.94881,4e-05,7.24865]
[1776939769266,39.39,77377.83,0.0,-0.94895,4e-05,7.23325]
[1776939774301,39.38,77376.92,0.0,-0.949,4e-05,7.22675]
[1776939779337,39.38,77376.08,0.0,-0.94906,4e-05,7.22063]
[1776939781354,39.38,77370.99,0.0,-0.94926,4e-05,7.19717]
[1776939782358,39.38,77358.13,0.0,-0.94976,4e-05,7.13988]
[1776939783367,39.38,77345.41,0.0,-0.95024,4e-05,7.08359]
[1776939784373,39.38,77340.89,0.0,-0.95042,4e-05,7.06353]
[1776939789406,39.37,77341.68,0.0,-0.9504,4e-05,7.06576]
[1776939791421,39.37,77334.29,0.0,-0.95068,4e-05,7.03321]
[1776939792430,39.37,77328.38,0.0,-0.9509,4e-05,7.00716]
[1776939797465,39.37,77323.73,0.0,-0.95108,4e-05,6.98651]
[1776939801495,39.37,77317.07,0.0,-0.95133,4e-05,6.95734]
[1776939806529,39.37,77315.2,0.0,-0.9514,4e-05,6.94903]
[1776939811565,39.37,77312.57,0.0,-0.95152,4e-05,6.93421]
[1776939816599,39.37,77326.12,0.0,-0.95102,4e-05,6.99266]
[1776939817607,39.37,77334.1,0.0,-0.95072,4e-05,7.02727]
[1776939822641,39.37,77334.42,0.0,-0.95072,4e-05,7.02773]
[1776939827680,39.37,77333.79,0.0,-0.95075,4e-05,7.02411]
[1776939833722,39.36,77335.24,0.0,-0.95071,4e-05,7.02939]
[1776939838758,39.36,77332.79,0.0,-0.9508,4e-05,7.01789]
[1776939843791,39.36,77332.69,0.0,-0.95081,4e-05,7.01664]
[1776939848827,39.36,77325.86,0.0,-0.95108,4e-05,6.98617]
[1776939853863,39.36,77324.16,0.0,-0.95114,4e-05,6.97823]
[1776939857891,39.36,77334.05,0.0,-0.95078,4e-05,7.02082]
[1776939858899,39.36,77335.22,0.0,-0.95074,4e-05,7.02575]
[1776939863933,39.35,77334.39,0.0,-0.95078,4e-05,7.02128]
[1776939868968,39.35,77338.81,0.0,-0.95062,4e-05,7.03979]
[1776939874003,39.35,77339.44,0.0,-0.95062,4e-05,7.03853]
[1776939879039,39.35,77340.4,0.0,-0.95059,4e-05,7.04195]
[1776939884073,39.35,77342.0,0.0,-0.95054,4e-05,7.0481]
[1776939889108,39.35,77341.24,0.0,-0.95057,4e-05,7.04391]
[1776939894146,39.34,77343.36,0.0,-0.9505,4e-05,7.05227]
[1776939899179,39.34,77342.7,0.0,-0.95054,4e-05,7.04846]
[1776939904213,39.34,77350.46,0.0,-0.95025,4e-05,7.08153]
[1776939905220,39.34,77349.99,0.0,-0.95027,4e-05,7.07922]
[1776939910255,39.34,77353.42,0.0,-0.95015,4e-05,7.09303]
[1776939915290,39.33,77352.58,0.0,-0.9502,4e-05,7.088]
[1776939920326,39.33,77351.22,0.0,-0.95026,4e-05,7.08067]
[1776939925361,39.33,77351.06,0.0,-0.95028,4e-05,7.07864]
[1776939930397,39.33,77349.9,0.0,-0.95033,4e-05,7.07222]
[1776939933417,39.33,77356.22,0.0,-0.95012,4e-05,7.09598]
[1776939936438,39.32,77361.71,0.0,-0.94992,4e-05,7.11922]
[1776939938452,39.32,77363.77,0.0,-0.94985,4e-05,7.12761]
[1776939943493,39.32,77375.69,0.0,-0.94941,4e-05,7.17855]
[1776939944495,39.32,77383.76,0.0,-0.9491,4e-05,7.21395]
[1776939945502,39.32,77388.24,0.0,-0.94893,4e-05,7.23339]
[1776939946512,39.32,77386.6,0.0,-0.949,4e-05,7.22556]
[1776939951545,39.32,77385.44,0.0,-0.94904,4e-05,7.22065]
[1776939956579,39.31,77384.93,0.0,-0.94909,4e-05,7.21574]
[1776939961614,39.31,77385.54,0.0,-0.94909,4e-05,7.21571]
[1776939963628,39.3,77379.32,0.0,-0.94934,4e-05,7.18704]
[1776939968663,39.3,77375.3,0.0,-0.94951,4e-05,7.16672]
[1776939973703,39.29,77368.82,0.0,-0.94978,4e-05,7.13561]
[1776939978738,39.29,77366.8,0.0,-0.94988,4e-05,7.12459]
[1776939983772,39.29,77368.26,0.0,-0.94984,4e-05,7.12902]
[1776939988808,39.28,77371.16,0.0,-0.94975,4e-05,7.13983]
[1776939991831,39.28,77380.67,0.0,-0.9494,4e-05,7.17894]
[1776939996864,39.28,77381.0,0.0,-0.94939,4e-05,7.18057]
[1776940001900,39.28,77384.58,0.0,-0.94926,4e-05,7.19512]
[1776940007631,39.27,77381.28,0.0,-0.94941,4e-05,7.17769]
[1776940012978,39.27,77381.52,0.0,-0.94942,4e-05,7.17651]
[1776940019020,39.26,77384.76,0.0,-0.94932,4e-05,7.18822]
[1776940024055,39.26,77387.78,0.0,-0.94923,4e-05,7.19936]
[1776940029091,39.25,77388.84,0.0,-0.94921,4e-05,7.2018]
[1776940030097,39.25,77382.31,0.0,-0.94946,4e-05,7.17233]
[1776940031105,39.25,77375.57,0.0,-0.94972,4e-05,7.14205]
[1776940032111,39.25,77376.31,0.0,-0.9497,4e-05,7.14496]
[1776940037843,39.25,77379.24,0.0,-0.9496,4e-05,7.15618]
[1776940042190,39.25,77372.67,0.0,-0.94987,4e-05,7.12557]
[1776940047915,39.24,77376.04,0.0,-0.94976,4e-05,7.13837]
[1776940053264,39.24,77384.59,0.0,-0.94946,4e-05,7.17125]
[1776940054271,39.24,77391.82,0.0,-0.94919,4e-05,7.20299]
[1776940055278,39.24,77396.9,0.0,-0.949,4e-05,7.22517]
[1776940060314,39.23,77395.7,0.0,-0.94906,4e-05,7.21751]
[1776940065348,39.23,77396.73,0.0,-0.94905,4e-05,7.21973]
[1776940070383,39.22,77394.86,0.0,-0.94914,4e-05,7.20897]
[1776940075418,39.22,77393.17,0.0,-0.94923,4e-05,7.19902]
[1776940078125,39.21,77387.16,0.0,-0.94947,4e-05,7.17086]
[1776940083474,39.21,77391.21,0.0,-0.94933,4e-05,7.18666]
[1776940088509,39.21,77395.65,0.0,-0.94918,4e-05,7.20409]
[1776940093544,39.2,77394.42,0.0,-0.94925,4e-05,7.19625]
[1776940098578,39.2,77393.51,0.0,-0.94931,4e-05,7.1898]
[1776940103613,39.19,77393.51,0.0,-0.94933,4e-05,7.1874]
[1776940107643,39.19,77386.48,0.0,-0.94962,4e-05,7.15428]
[1776940112677,39.18,77390.16,0.0,-0.94951,4e-05,7.16525]
[1776940116705,39.18,77396.79,0.0,-0.94927,4e-05,7.19298]
[1776940121740,39.17,77394.2,0.0,-0.9494,4e-05,7.17913]
[1776940126776,39.17,77395.8,0.0,-0.94936,4e-05,7.18352]
[1776940130803,39.17,77402.66,0.0,-0.94911,4e-05,7.21219]
[1776940135838,39.16,77404.59,0.0,-0.94906,4e-05,7.21826]
[1776940140873,39.16,77407.01,0.0,-0.94899,4e-05,7.22657]
[1776940145908,39.15,77406.66,0.0,-0.94902,4e-05,7.22255]
[1776940150943,39.15,77406.4,0.0,-0.94905,4e-05,7.21899]
[1776940155978,39.14,77405.95,0.0,-0.94909,4e-05,7.21466]
[1776940161018,39.14,77406.64,0.0,-0.94908,4e-05,7.21544]
[1776940166053,39.13,77407.03,0.0,-0.94909,4e-05,7.21488]
[1776940171088,39.13,77409.49,0.0,-0.94903,4e-05,7.22035]
[1776940176123,39.12,77409.41,0.0,-0.94906,4e-05,7.21779]
[1776940181158,39.12,77410.48,0.0,-0.94903,4e-05,7.22045]
[1776940186193,39.12,77412.46,0.0,-0.94898,4e-05,7.2272]
[1776940191228,39.11,77411.43,0.0,-0.94903,4e-05,7.22056]
[1776940195256,39.11,77416.68,0.0,-0.94884,4e-05,7.24243]
[1776940200293,39.1,77418.45,0.0,-0.94879,4e-05,7.24826]
[1776940205332,39.1,77416.63,0.0,-0.94888,4e-05,7.23807]
[1776940210365,39.1,77418.78,0.0,-0.94882,4e-05,7.24566]
[1776940215400,39.09,77421.06,0.0,-0.94875,4e-05,7.25383]
[1776940217421,39.09,77413.38,0.0,-0.94905,4e-05,7.21862]
[1776940220440,39.09,77423.85,0.0,-0.94866,4e-05,7.26444]
[1776940221448,39.09,77429.15,0.0,-0.94845,4e-05,7.28784]
[1776940222458,39.09,77428.14,0.0,-0.94849,4e-05,7.2834]
[1776940227490,39.09,77426.13,0.0,-0.94856,4e-05,7.27496]
[1776940232525,39.09,77426.72,0.0,-0.94856,4e-05,7.27505]
[1776940237560,39.09,77426.82,0.0,-0.94855,4e-05,7.27621]
[1776940240581,39.09,77434.68,0.0,-0.94823,4e-05,7.31252]
[1776940241590,39.09,77442.98,0.0,-0.9479,4e-05,7.35059]
[1776940242600,39.09,77435.78,0.0,-0.94818,4e-05,7.31808]
[1776940243605,39.1,77430.72,0.0,-0.94837,4e-05,7.29583]
[1776940245617,39.1,77432.58,0.0,-0.9483,4e-05,7.30443]
[1776940246624,39.1,77438.1,0.0,-0.94808,4e-05,7.32942]
[1776940247633,39.1,77439.69,0.0,-0.94802,4e-05,7.33664]
[1776940252666,39.1,77439.6,0.0,-0.94802,4e-05,7.33633]
[1776940257701,39.1,77438.15,0.0,-0.94808,4e-05,7.32989]
[1776940262736,39.1,77437.26,0.0,-0.94811,4e-05,7.32594]
[1776940265756,39.1,77430.5,0.0,-0.94838,4e-05,7.29553]
[1776940267770,39.1,77426.01,0.0,-0.94855,4e-05,7.27546]
[1776940272810,39.1,77423.29,0.0,-0.94865,4e-05,7.26369]
[1776940277839,39.1,77423.37,0.0,-0.94865,4e-05,7.26465]
[1776940282931,39.1,77425.26,0.0,-0.94857,4e-05,7.27377]
[1776940285908,39.1,77429.96,0.0,-0.94838,4e-05,7.2952]
[1776940290943,39.1,77430.31,0.0,-0.94836,4e-05,7.29722]
[1776940295994,39.1,77433.81,0.0,-0.94824,4e-05,7.31]
[1776940297992,39.1,77441.03,0.0,-0.94796,4e-05,7.34265]
[1776940302021,39.1,77446.51,0.0,-0.94774,4e-05,7.36733]
[1776940306049,39.1,77441.3,0.0,-0.94795,4e-05,7.34358]
[1776940311084,39.1,77439.19,0.0,-0.94803,4e-05,7.33435]
[1776940316119,39.1,77435.86,0.0,-0.94815,4e-05,7.32019]
[1776940321158,39.11,77434.06,0.0,-0.9482,4e-05,7.31452]
[1776940326189,39.11,77437.93,0.0,-0.94804,4e-05,7.33341]
[1776940331225,39.11,77442.77,0.0,-0.94785,4e-05,7.35499]
[1776940333240,39.11,77432.98,0.0,-0.94824,4e-05,7.31069]
[1776940334245,39.11,77423.35,0.0,-0.94861,4e-05,7.26741]
[1776940336260,39.11,77413.55,0.0,-0.94899,4e-05,7.22367]
[1776940341294,39.11,77413.42,0.0,-0.94899,4e-05,7.22366]
[1776940346329,39.11,77414.19,0.0,-0.94896,4e-05,7.22761]
[1776940350042,39.11,77422.84,0.0,-0.94862,4e-05,7.26666]
[1776940352373,39.11,77417.57,0.0,-0.94884,4e-05,7.23991]
[1776940353378,39.11,77410.86,0.0,-0.9491,4e-05,7.21001]
[1776940355397,39.11,77404.87,0.0,-0.94933,4e-05,7.18355]
[1776940356405,39.11,77397.78,0.0,-0.94961,4e-05,7.15158]
[1776940357410,39.11,77394.18,0.0,-0.94975,4e-05,7.13523]
[1776940360112,39.11,77393.19,0.0,-0.9498,4e-05,7.1299]
[1776940365466,39.11,77393.14,0.0,-0.94981,4e-05,7.12816]
[1776940370502,39.11,77391.43,0.0,-0.94989,4e-05,7.11915]
[1776940375539,39.1,77393.13,0.0,-0.94984,4e-05,7.12536]
[1776940380254,39.1,77389.46,0.0,-0.94999,4e-05,7.10786]
[1776940382585,39.1,77381.05,0.0,-0.95032,4e-05,7.07024]
[1776940383593,39.1,77377.34,0.0,-0.95046,4e-05,7.05372]
[1776940384599,39.1,77384.39,0.0,-0.95019,4e-05,7.08472]
[1776940385608,39.1,77387.25,0.0,-0.95008,4e-05,7.09721]
[1776940390652,39.1,77389.19,0.0,-0.95002,4e-05,7.10491]
[1776940395687,39.1,77388.7,0.0,-0.95004,4e-05,7.10199]
[1776940396694,39.1,77394.92,0.0,-0.9498,4e-05,7.12941]
[1776940397700,39.09,77394.88,0.0,-0.94981,4e-05,7.12902]
[1776940403743,39.09,77395.53,0.0,-0.94979,4e-05,7.13068]
[1776940404756,39.09,77389.79,0.0,-0.95002,4e-05,7.10501]
[1776940405757,39.09,77386.95,0.0,-0.95013,4e-05,7.09227]
[1776940410791,39.09,77382.16,0.0,-0.95032,4e-05,7.07041]
[1776940415826,39.09,77378.35,0.0,-0.95049,4e-05,7.0498]
[1776940419862,39.09,77383.53,0.0,-0.95029,4e-05,7.07222]
[1776940420870,39.09,77394.82,0.0,-0.94986,4e-05,7.12206]
[1776940421876,39.09,77398.04,0.0,-0.94974,4e-05,7.13613]
[1776940424899,39.09,77391.5,0.0,-0.94998,4e-05,7.10807]
[1776940426913,39.09,77381.7,0.0,-0.95036,4e-05,7.06431]
[1776940427919,39.09,77379.77,0.0,-0.95044,4e-05,7.05564]
[1776940432954,39.09,77377.67,0.0,-0.95052,4e-05,7.04575]
[1776940436982,39.09,77368.1,0.0,-0.95089,4e-05,7.00315]
[1776940437991,39.09,77366.37,0.0,-0.95095,4e-05,6.99548]
[1776940443025,39.09,77372.48,0.0,-0.95073,4e-05,7.02198]
[1776940446052,39.08,77382.54,0.0,-0.95035,4e-05,7.06598]
[1776940447059,39.08,77389.83,0.0,-0.95007,4e-05,7.09805]
[1776940448074,39.08,77391.57,0.0,-0.95001,4e-05,7.10553]
[1776940450081,39.08,77386.34,0.0,-0.9502,4e-05,7.08296]
[1776940455116,39.09,77389.98,0.0,-0.95004,4e-05,7.10121]
[1776940460155,39.09,77398.13,0.0,-0.94972,4e-05,7.13902]
[1776940461161,39.09,77403.15,0.0,-0.94952,4e-05,7.1616]
[1776940466196,39.09,77404.15,0.0,-0.94947,4e-05,7.16704]
[1776940467203,39.1,77409.72,0.0,-0.94925,4e-05,7.1923]
[1776940468210,39.1,77416.2,0.0,-0.949,4e-05,7.22141]
[1776940473245,39.1,77418.07,0.0,-0.94892,4e-05,7.22981]
[1776940478280,39.11,77420.78,0.0,-0.94879,4e-05,7.24505]
[1776940483315,39.11,77422.02,0.0,-0.94871,4e-05,7.25353]
[1776940488354,39.12,77424.1,0.0,-0.94861,4e-05,7.26467]
[1776940493389,39.12,77423.3,0.0,-0.94864,4e-05,7.26141]
[1776940498424,39.12,77421.88,0.0,-0.9487,4e-05,7.25539]
[1776940503459,39.12,77422.22,0.0,-0.94868,4e-05,7.25728]
[1776940508494,39.12,77423.33,0.0,-0.94863,4e-05,7.26316]
[1776940513529,39.12,77421.93,0.0,-0.94868,4e-05,7.25725]
[1776940518564,39.12,77424.97,0.0,-0.94856,4e-05,7.27126]
[1776940522593,39.12,77432.04,0.0,-0.94828,4e-05,7.30326]
[1776940524606,39.12,77426.26,0.0,-0.9485,4e-05,7.27729]
[1776940527627,39.12,77423.43,0.0,-0.94861,4e-05,7.26475]
[1776940532661,39.12,77419.88,0.0,-0.94877,4e-05,7.24598]
[1776940535683,39.13,77413.94,0.0,-0.949,4e-05,7.21964]
[1776940536690,39.13,77411.2,0.0,-0.9491,4e-05,7.20752]
[1776940539713,39.13,77416.26,0.0,-0.9489,4e-05,7.23059]
[1776940544746,39.13,77418.43,0.0,-0.94881,4e-05,7.24094]
[1776940546760,39.13,77432.86,0.0,-0.94825,4e-05,7.30599]
[1776940547767,39.13,77434.82,0.0,-0.94817,4e-05,7.31484]
[1776940552802,39.13,77433.33,0.0,-0.94821,4e-05,7.31061]
[1776940557836,39.14,77429.01,0.0,-0.94835,4e-05,7.29367]
[1776940562878,39.14,77421.21,0.0,-0.94864,4e-05,7.26117]
[1776940563879,39.14,77420.55,0.0,-0.94866,4e-05,7.25877]
[1776940568914,39.15,77423.38,0.0,-0.94853,4e-05,7.27316]
[1776940573950,39.15,77420.78,0.0,-0.94861,4e-05,7.2642]
[1776940578999,39.16,77419.77,0.0,-0.94862,4e-05,7.26239]
[1776940584039,39.16,77417.81,0.0,-0.94868,4e-05,7.2564]
[1776940585045,39.16,77409.83,0.0,-0.94899,4e-05,7.22075]
[1776940586052,39.16,77402.04,0.0,-0.94929,4e-05,7.18611]
[1776940587061,39.16,77401.22,0.0,-0.94932,4e-05,7.18263]
[1776940590081,39.16,77391.8,0.0,-0.94969,4e-05,7.1396]
[1776940591088,39.16,77388.97,0.0,-0.94982,4e-05,7.12352]
[1776940596123,39.16,77383.55,0.0,-0.95004,4e-05,7.09813]
[1776940601158,39.16,77383.12,0.0,-0.95007,4e-05,7.09499]
[1776940606194,39.15,77382.28,0.0,-0.95011,4e-05,7.09004]
[1776940611230,39.15,77383.37,0.0,-0.95008,4e-05,7.09361]
[1776940616265,39.15,77382.47,0.0,-0.95013,4e-05,7.08836]
[1776940621301,39.15,77379.76,0.0,-0.95024,4e-05,7.07511]
[1776940622311,39.15,77376.62,0.0,-0.95037,4e-05,7.06083]
[1776940625329,39.14,77386.06,0.0,-0.95001,4e-05,7.10211]
[1776940626337,39.14,77388.3,0.0,-0.94993,4e-05,7.11151]
[1776940631372,39.14,77396.47,0.0,-0.94962,4e-05,7.14744]
[1776940634394,39.14,77401.58,0.0,-0.94941,4e-05,7.17081]
[1776940639435,39.15,77402.33,0.0,-0.94938,4e-05,7.1752]
[1776940640437,39.15,77410.64,0.0,-0.94905,4e-05,7.2124]
[1776940641444,39.15,77420.93,0.0,-0.94865,4e-05,7.25853]
[1776940643458,39.15,77427.45,0.0,-0.94839,4e-05,7.28889]
[1776940646477,39.15,77433.91,0.0,-0.94812,4e-05,7.31944]
[1776940651514,39.15,77432.34,0.0,-0.9482,4e-05,7.30894]
[1776940654536,39.15,77425.05,0.0,-0.94849,4e-05,7.27614]
[1776940659568,39.15,77423.49,0.0,-0.94855,4e-05,7.26923]
[1776940664603,39.15,77422.48,0.0,-0.94859,4e-05,7.26471]
[1776940669638,39.15,77422.76,0.0,-0.94858,4e-05,7.26592]
[1776940671652,39.15,77415.63,0.0,-0.94886,4e-05,7.23402]
[1776940676693,39.15,77416.04,0.0,-0.94884,4e-05,7.23609]
[1776940682386,39.15,77411.48,0.0,-0.94901,4e-05,7.21617]
[1776940685750,39.15,77417.33,0.0,-0.94878,4e-05,7.24265]
[1776940686757,39.15,77424.29,0.0,-0.94851,4e-05,7.27392]
[1776940687764,39.15,77425.52,0.0,-0.94846,4e-05,7.27996]
[1776940692801,39.16,77423.66,0.0,-0.94851,4e-05,7.27415]
[1776940697836,39.16,77424.51,0.0,-0.94845,4e-05,7.28048]
[1776940700855,39.17,77435.19,0.0,-0.94802,4e-05,7.32996]
[1776940702527,39.17,77451.2,0.0,-0.94738,4e-05,7.4031]
[1776940704884,39.17,77453.61,0.0,-0.94728,4e-05,7.41461]
[1776940709919,39.17,77449.44,0.0,-0.94743,4e-05,7.39719]
[1776940712597,39.18,77437.5,0.0,-0.94791,4e-05,7.34097]
[1776940717974,39.18,77438.22,0.0,-0.94787,4e-05,7.34626]
[1776940723010,39.18,77439.28,0.0,-0.94781,4e-05,7.35304]
[1776940728045,39.19,77441.63,0.0,-0.9477,4e-05,7.36555]
[1776940733082,39.19,77441.15,0.0,-0.9477,4e-05,7.3652]
[1776940738118,39.19,77441.0,0.0,-0.94769,4e-05,7.36638]
[1776940743152,39.2,77436.83,0.0,-0.94784,4e-05,7.34945]
[1776940748186,39.2,77433.95,0.0,-0.94795,4e-05,7.3369]
[1776940753223,39.2,77429.57,0.0,-0.94813,4e-05,7.31667]
[1776940758260,39.2,77424.24,0.0,-0.94834,4e-05,7.29223]
[1776940759265,39.2,77421.99,0.0,-0.94843,4e-05,7.28206]
[1776940764302,39.19,77421.93,0.0,-0.94846,4e-05,7.27868]
[1776940769334,39.19,77421.64,0.0,-0.94849,4e-05,7.27547]
[1776940771348,39.19,77426.67,0.0,-0.94831,4e-05,7.29471]
[1776940776383,39.19,77425.65,0.0,-0.94835,4e-05,7.29028]
[1776940781417,39.19,77424.94,0.0,-0.94838,4e-05,7.28677]
[1776940786453,39.19,77424.96,0.0,-0.94838,4e-05,7.28657]
[1776940788467,39.19,77430.84,0.0,-0.94814,4e-05,7.31389]
[1776940793503,39.19,77433.86,0.0,-0.948,4e-05,7.3299]
[1776940798536,39.2,77433.42,0.0,-0.948,4e-05,7.32977]
[1776940803572,39.2,77434.81,0.0,-0.94793,4e-05,7.33796]
[1776940808607,39.2,77429.42,0.0,-0.94813,4e-05,7.31568]
[1776940813643,39.21,77428.9,0.0,-0.94813,4e-05,7.31539]
[1776940818679,39.21,77429.37,0.0,-0.9481,4e-05,7.31912]
[1776940820691,39.21,77437.85,0.0,-0.94775,4e-05,7.35847]
[1776940825726,39.22,77435.53,0.0,-0.94783,4e-05,7.3497]
[1776940830763,39.22,77433.97,0.0,-0.94787,4e-05,7.34437]
[1776940835795,39.22,77426.09,0.0,-0.94819,4e-05,7.30742]
[1776940840831,39.23,77421.84,0.0,-0.94834,4e-05,7.29047]
[1776940842847,39.23,77414.13,0.0,-0.94863,4e-05,7.25681]
[1776940847886,39.23,77412.05,0.0,-0.94869,4e-05,7.24998]
[1776940852918,39.24,77412.8,0.0,-0.94864,4e-05,7.25579]
[1776940857953,39.24,77414.15,0.0,-0.94856,4e-05,7.26426]
[1776940863654,39.25,77408.78,0.0,-0.94875,4e-05,7.24266]
[1776940869031,39.25,77411.07,0.0,-0.94864,4e-05,7.2555]
[1776940874066,39.26,77414.02,0.0,-0.9485,4e-05,7.27124]
[1776940879101,39.27,77414.56,0.0,-0.94845,4e-05,7.27708]
[1776940882125,39.27,77421.42,0.0,-0.94817,4e-05,7.30933]
[1776940883794,39.27,77421.8,0.0,-0.94815,4e-05,7.31188]
[1776940885146,39.27,77415.74,0.0,-0.94838,4e-05,7.28512]
[1776940886151,39.27,77413.0,0.0,-0.94848,4e-05,7.27332]
[1776940888164,39.27,77407.71,0.0,-0.94868,4e-05,7.25065]
[1776940890179,39.28,77403.28,0.0,-0.94884,4e-05,7.23197]
[1776940895217,39.28,77403.3,0.0,-0.94884,4e-05,7.23169]
[1776940901258,39.29,77402.74,0.0,-0.94883,4e-05,7.23277]
[1776940903939,39.29,77393.45,0.0,-0.94917,4e-05,7.19327]
[1776940909314,39.3,77390.21,0.0,-0.94927,4e-05,7.1821]
[1776940914352,39.31,77386.69,0.0,-0.94937,4e-05,7.16968]
[1776940919387,39.31,77383.91,0.0,-0.94945,4e-05,7.16054]
[1776940924422,39.32,77386.88,0.0,-0.94931,4e-05,7.17682]
[1776940929457,39.32,77390.44,0.0,-0.94915,4e-05,7.19562]
[1776940934494,39.33,77390.95,0.0,-0.9491,4e-05,7.20086]
[1776940939532,39.34,77395.15,0.0,-0.94891,4e-05,7.22248]
[1776940944562,39.34,77397.99,0.0,-0.94878,4e-05,7.23804]
[1776940949604,39.35,77396.68,0.0,-0.9488,4e-05,7.23515]
[1776940954639,39.35,77396.23,0.0,-0.94881,4e-05,7.23289]
[1776940955645,39.36,77401.97,0.0,-0.94858,4e-05,7.25908]
[1776940956653,39.36,77405.22,0.0,-0.94845,4e-05,7.27415]
[1776940957658,39.36,77409.15,0.0,-0.94829,4e-05,7.29278]
[1776940962695,39.36,77411.9,0.0,-0.94816,4e-05,7.30762]
[1776940967728,39.37,77412.79,0.0,-0.9481,4e-05,7.31418]
[1776940972764,39.37,77414.65,0.0,-0.94801,4e-05,7.32509]
[1776940974778,39.38,77420.16,0.0,-0.94778,4e-05,7.35083]
[1776940977799,39.38,77425.21,0.0,-0.94757,4e-05,7.37487]
[1776940982835,39.38,77423.86,0.0,-0.9476,4e-05,7.37089]
[1776940987869,39.39,77421.41,0.0,-0.94768,4e-05,7.36191]
[1776940988881,39.39,77415.71,0.0,-0.9479,4e-05,7.33675]
[1776940993912,39.39,77415.85,0.0,-0.94788,4e-05,7.33972]
[1776940998946,39.4,77410.72,0.0,-0.94806,4e-05,7.31905]
[1776941003982,39.4,77414.69,0.0,-0.94788,4e-05,7.33925]
[1776941009017,39.41,77413.24,0.0,-0.94792,4e-05,7.33507]
[1776941014053,39.41,77410.46,0.0,-0.94802,4e-05,7.32172]
[1776941018080,39.42,77417.11,0.0,-0.94775,4e-05,7.35355]
[1776941021102,39.42,77419.22,0.0,-0.94765,4e-05,7.36438]
[1776941026137,39.42,77421.06,0.0,-0.94756,4e-05,7.37487]
[1776941030166,39.43,77428.62,0.0,-0.94724,4e-05,7.41071]
[1776941031174,39.43,77428.29,0.0,-0.94725,4e-05,7.40959]
[1776941036210,39.43,77426.95,0.0,-0.94729,4e-05,7.40537]
[1776941041245,39.43,77426.95,0.0,-0.94727,4e-05,7.40708]
[1776941046286,39.44,77425.06,0.0,-0.94733,4e-05,7.40028]
[1776941051320,39.44,77426.13,0.0,-0.94728,4e-05,7.40683]
[1776941055006,39.44,77408.42,0.0,-0.94796,4e-05,7.32858]
[1776941056357,39.44,77404.37,0.0,-0.94812,4e-05,7.31088]
[1776941058371,39.45,77402.5,0.0,-0.94818,4e-05,7.30348]
[1776941062398,39.45,77396.95,0.0,-0.94838,4e-05,7.28064]
[1776941068441,39.46,77396.48,0.0,-0.94837,4e-05,7.28161]
[1776941073475,39.46,77392.95,0.0,-0.94851,4e-05,7.26514]
[1776941078513,39.47,77394.18,0.0,-0.94844,4e-05,7.27319]
[1776941083548,39.47,77394.25,0.0,-0.94841,4e-05,7.276]
[1776941088584,39.48,77394.06,0.0,-0.9484,4e-05,7.27762]
[1776941093620,39.48,77394.81,0.0,-0.94835,4e-05,7.2834]
[1776941099662,39.49,77397.54,0.0,-0.94821,4e-05,7.2984]
[1776941104696,39.49,77400.4,0.0,-0.94808,4e-05,7.3135]
[1776941109732,39.5,77408.14,0.0,-0.94776,4e-05,7.35033]
[1776941110739,39.5,77417.17,0.0,-0.9474,4e-05,7.39129]
[1776941111746,39.5,77420.04,0.0,-0.94728,4e-05,7.40454]
[1776941116784,39.5,77420.9,0.0,-0.94724,4e-05,7.40991]
[1776941121816,39.5,77421.6,0.0,-0.9472,4e-05,7.41447]
[1776941125844,39.51,77429.21,0.0,-0.94688,4e-05,7.45009]
[1776941132894,39.51,77431.35,0.0,-0.94681,4e-05,7.45784]
[1776941135945,39.51,77437.34,0.0,-0.94656,4e-05,7.48532]
[1776941137928,39.51,77439.17,0.0,-0.94649,4e-05,7.494]
[1776941142966,39.51,77439.26,0.0,-0.94648,4e-05,7.49497]
[1776941148000,39.51,77440.1,0.0,-0.94644,4e-05,7.49931]
[1776941150013,39.51,77447.64,0.0,-0.94614,4e-05,7.5337]
[1776941154045,39.51,77454.25,0.0,-0.94587,4e-05,7.56391]
[1776941155054,39.51,77461.85,0.0,-0.94556,4e-05,7.59858]
[1776941157064,39.51,77467.62,0.0,-0.94532,4e-05,7.6254]
[1776941159077,39.51,77473.64,0.0,-0.94507,4e-05,7.65389]
[1776941162098,39.52,77479.51,0.0,-0.94482,4e-05,7.6821]
[1776941165120,39.52,77488.84,0.0,-0.94443,4e-05,7.72619]
[1776941170154,39.52,77490.03,0.0,-0.94436,4e-05,7.7333]
[1776941175188,39.52,77490.27,0.0,-0.94434,4e-05,7.736]
[1776941180229,39.53,77491.5,0.0,-0.94427,4e-05,7.74327]
[1776941181230,39.53,77482.22,0.0,-0.94465,4e-05,7.7008]
[1776941182238,39.53,77477.19,0.0,-0.94486,4e-05,7.67804]
[1776941187273,39.53,77470.87,0.0,-0.94509,4e-05,7.65102]
[1776941192311,39.54,77471.25,0.0,-0.94508,4e-05,7.65158]
[1776941196007,39.54,77463.28,0.0,-0.9454,4e-05,7.61624]
[1776941199357,39.54,77457.53,0.0,-0.94563,4e-05,7.58979]
[1776941200364,39.54,77451.52,0.0,-0.94587,4e-05,7.56234]
[1776941201374,39.54,77450.36,0.0,-0.94592,4e-05,7.55707]
[1776941204392,39.54,77445.11,0.0,-0.94613,4e-05,7.53331]
[1776941207413,39.54,77437.0,0.0,-0.94645,4e-05,7.49669]
[1776941209426,39.54,77435.36,0.0,-0.94652,4e-05,7.48953]
[1776941214465,39.54,77434.17,0.0,-0.94656,4e-05,7.48487]
[1776941218489,39.54,77428.79,0.0,-0.94677,4e-05,7.46113]
[1776941222519,39.55,77420.51,0.0,-0.94709,4e-05,7.42448]
[1776941223525,39.55,77417.66,0.0,-0.9472,4e-05,7.41188]
[1776941226218,39.55,77411.28,0.0,-0.94744,4e-05,7.38401]
[1776941228560,39.55,77405.94,0.0,-0.94765,4e-05,7.36065]
[1776941229567,39.55,77409.04,0.0,-0.94752,4e-05,7.3749]
[1776941234602,39.55,77406.83,0.0,-0.9476,4e-05,7.36667]
[1776941239640,39.56,77404.7,0.0,-0.94766,4e-05,7.35876]
[1776941240646,39.56,77400.83,0.0,-0.94781,4e-05,7.34179]
[1776941245681,39.56,77402.78,0.0,-0.94772,4e-05,7.35245]
[1776941250716,39.56,77404.85,0.0,-0.94762,4e-05,7.36357]
[1776941255755,39.57,77399.4,0.0,-0.94784,4e-05,7.3377]
[1776941257770,39.57,77397.7,0.0,-0.9479,4e-05,7.3309]
[1776941259779,39.57,77390.93,0.0,-0.94816,4e-05,7.30148]
[1776941264814,39.58,77391.07,0.0,-0.94813,4e-05,7.30421]
[1776941269849,39.58,77387.52,0.0,-0.94825,4e-05,7.29048]
[1776941271864,39.58,77381.49,0.0,-0.94848,4e-05,7.26454]
[1776941276898,39.59,77379.24,0.0,-0.94855,4e-05,7.25685]
[1776941278913,39.59,77372.83,0.0,-0.94879,4e-05,7.22933]
[1776941283947,39.59,77372.07,0.0,-0.94879,4e-05,7.2284]
[1776941286969,39.6,77378.13,0.0,-0.94855,4e-05,7.2567]
[1776941287975,39.6,77384.96,0.0,-0.94828,4e-05,7.28748]
[1776941288983,39.6,77387.34,0.0,-0.94818,4e-05,7.29846]
[1776941294016,39.6,77388.11,0.0,-0.94813,4e-05,7.30397]
[1776941299057,39.6,77400.27,0.0,-0.94764,4e-05,7.35995]
[1776941300064,39.6,77408.9,0.0,-0.9473,4e-05,7.39866]
[1776941301069,39.61,77409.47,0.0,-0.94728,4e-05,7.40164]
[1776941306104,39.61,77409.89,0.0,-0.94725,4e-05,7.40463]
[1776941311139,39.61,77412.17,0.0,-0.94717,4e-05,7.41271]
[1776941316175,39.61,77412.91,0.0,-0.94713,4e-05,7.41723]
[1776941318189,39.61,77405.35,0.0,-0.94742,4e-05,7.38384]
[1776941323233,39.62,77403.2,0.0,-0.9475,4e-05,7.37575]
[1776941328263,39.62,77404.54,0.0,-0.94743,4e-05,7.38336]
[1776941330275,39.64,77413.1,0.0,-0.94702,4e-05,7.42996]
[1776941335311,39.71,77415.31,0.0,-0.9466,4e-05,7.47639]
[1776941340347,39.77,77414.76,0.0,-0.94633,4e-05,7.50638]
[1776941345382,39.82,77408.47,0.0,-0.94636,4e-05,7.50226]
[1776941350416,39.82,77406.85,0.0,-0.94642,4e-05,7.49538]
[1776941355451,39.82,77406.28,0.0,-0.94644,4e-05,7.49335]
[1776941360486,39.83,77405.84,0.0,-0.94645,4e-05,7.49192]
[1776941363507,39.83,77398.07,0.0,-0.94676,4e-05,7.45732]
[1776941364514,39.83,77395.8,0.0,-0.94685,4e-05,7.44728]
[1776941369554,39.83,77396.31,0.0,-0.94682,4e-05,7.45035]
[1776941374584,39.83,77393.98,0.0,-0.94693,4e-05,7.43743]
[1776941379619,39.83,77392.51,0.0,-0.94698,4e-05,7.4317]
[1776941384654,39.83,77387.77,0.0,-0.94715,4e-05,7.41135]
[1776941387385,39.83,77383.15,0.0,-0.94733,4e-05,7.39132]
[1776941391704,39.84,77376.83,0.0,-0.94757,4e-05,7.36398]
[1776941397454,39.84,77376.88,0.0,-0.94756,4e-05,7.36566]
[1776941402783,39.84,77380.09,0.0,-0.94742,4e-05,7.38118]
[1776941407821,39.84,77383.39,0.0,-0.94728,4e-05,7.39707]
[1776941408829,39.84,77388.43,0.0,-0.94708,4e-05,7.41982]
[1776941411845,39.85,77378.18,0.0,-0.94748,4e-05,7.37462]
[1776941412853,39.85,77375.7,0.0,-0.94757,4e-05,7.3638]
[1776941414867,39.85,77367.4,0.0,-0.94789,4e-05,7.3274]
[1776941415874,39.85,77359.34,0.0,-0.9482,4e-05,7.29196]
[1776941416881,39.85,77357.19,0.0,-0.94828,4e-05,7.2828]
[1776941421916,39.85,77358.03,0.0,-0.94823,4e-05,7.28831]
[1776941426951,39.86,77355.03,0.0,-0.94833,4e-05,7.27678]
[1776941431992,39.86,77357.7,0.0,-0.94823,4e-05,7.28711]
[1776941434002,39.86,77368.98,0.0,-0.94779,4e-05,7.33779]
[1776941435014,39.86,77379.58,0.0,-0.94737,4e-05,7.38524]
[1776941436016,39.86,77382.19,0.0,-0.94727,4e-05,7.39706]
[1776941441056,39.9,77382.66,0.0,-0.94706,4e-05,7.42066]
[1776941446087,39.91,77376.78,0.0,-0.94728,4e-05,7.39558]
[1776941451122,39.91,77374.0,0.0,-0.94738,4e-05,7.38388]
[1776941456158,39.91,77377.03,0.0,-0.94726,4e-05,7.39798]
[1776941460191,39.91,77383.05,0.0,-0.94702,4e-05,7.42527]
[1776941462198,39.91,77400.82,0.0,-0.94631,4e-05,7.50566]
[1776941463212,39.91,77406.55,0.0,-0.94608,4e-05,7.53198]
[1776941464214,39.91,77407.36,0.0,-0.94603,4e-05,7.53657]
[1776941468247,39.92,77404.88,0.0,-0.94612,4e-05,7.5273]
[1776941471269,39.92,77401.33,0.0,-0.94626,4e-05,7.51134]
[1776941474285,39.92,77397.09,0.0,-0.94642,4e-05,7.49238]
[1776941476301,39.92,77389.34,0.0,-0.94673,4e-05,7.45778]
[1776941478313,39.92,77382.6,0.0,-0.94699,4e-05,7.42787]
[1776941483349,39.92,77379.11,0.0,-0.94712,4e-05,7.41291]
[1776941488384,39.92,77376.69,0.0,-0.94721,4e-05,7.40279]
[1776941493417,39.92,77376.5,0.0,-0.94723,4e-05,7.39991]
[1776941499459,39.93,77375.93,0.0,-0.94722,4e-05,7.40138]
[1776941502481,39.94,77381.15,0.0,-0.947,4e-05,7.42661]
[1776941507525,39.94,77381.11,0.0,-0.94697,4e-05,7.42953]
[1776941512552,39.95,77385.65,0.0,-0.94676,4e-05,7.45285]
[1776941516581,39.97,77392.93,0.0,-0.94637,4e-05,7.49717]
[1776941521615,40.0,77388.46,0.0,-0.94644,4e-05,7.48847]
[1776941526651,40.0,77390.37,0.0,-0.94635,4e-05,7.4996]
[1776941531684,40.01,77390.53,0.0,-0.94632,4e-05,7.50283]
[1776941536719,40.01,77391.24,0.0,-0.94627,4e-05,7.50854]
[1776941542762,40.02,77392.26,0.0,-0.9462,4e-05,7.51615]
[1776941548508,40.02,77386.02,0.0,-0.94642,4e-05,7.49116]
[1776941549814,40.02,77383.88,0.0,-0.9465,4e-05,7.48211]
[1776941552837,40.03,77376.54,0.0,-0.9468,4e-05,7.44711]
[1776941553843,40.03,77365.3,0.0,-0.94724,4e-05,7.39707]
[1776941554849,40.03,77360.98,0.0,-0.94741,4e-05,7.378]
[1776941556864,40.03,77359.51,0.0,-0.94746,4e-05,7.37182]
[1776941558578,40.03,77353.98,0.0,-0.94767,4e-05,7.34766]
[1776941564924,40.03,77354.41,0.0,-0.94765,4e-05,7.35076]
[1776941565926,40.03,77349.16,0.0,-0.94785,4e-05,7.3277]
[1776941568648,40.03,77344.28,0.0,-0.94803,4e-05,7.30683]
[1776941573982,40.03,77343.13,0.0,-0.94806,4e-05,7.30294]
[1776941579017,40.04,77344.11,0.0,-0.94802,4e-05,7.30837]
[1776941584053,40.04,77348.96,0.0,-0.94782,4e-05,7.33084]
[1776941589089,40.04,77350.37,0.0,-0.94776,4e-05,7.33795]
[1776941594124,40.04,77350.76,0.0,-0.94773,4e-05,7.34049]
[1776941599159,40.04,77347.94,0.0,-0.94784,4e-05,7.32898]
[1776941604194,40.05,77346.98,0.0,-0.94786,4e-05,7.32568]
[1776941609232,40.05,77346.11,0.0,-0.94789,4e-05,7.32276]
[1776941614264,40.05,77337.35,0.0,-0.94824,4e-05,7.28185]
[1776941618998,40.05,77338.37,0.0,-0.94819,4e-05,7.28764]
[1776941624334,40.06,77338.7,0.0,-0.94816,4e-05,7.29046]
[1776941629376,40.06,77339.38,0.0,-0.94812,4e-05,7.29518]
[1776941635413,40.06,77340.14,0.0,-0.94808,4e-05,7.3003]
[1776941640447,40.07,77342.35,0.0,-0.94798,4e-05,7.31154]
[1776941646488,40.07,77343.72,0.0,-0.94791,4e-05,7.31918]
[1776941651526,40.07,77343.63,0.0,-0.9479,4e-05,7.32009]
[1776941657565,40.07,77344.08,0.0,-0.94787,4e-05,7.3236]
[1776941662601,40.08,77343.13,0.0,-0.9479,4e-05,7.32065]
[1776941667636,40.08,77341.43,0.0,-0.94795,4e-05,7.3144]
[1776941670657,40.08,77337.42,0.0,-0.9481,4e-05,7.29757]
[1776941675692,40.08,77340.5,0.0,-0.94799,4e-05,7.30942]
[1776941680726,40.09,77341.07,0.0,-0.94794,4e-05,7.31495]
[1776941683752,40.13,77337.41,0.0,-0.94792,4e-05,7.31649]
[1776941688786,40.13,77339.67,0.0,-0.9478,4e-05,7.33061]
[1776941694881,40.19,77340.14,0.0,-0.94754,4e-05,7.35925]
[1776941699906,40.26,77341.12,0.0,-0.94717,4e-05,7.40089]
[1776941704940,40.31,77341.79,0.0,-0.94694,4e-05,7.42596]
[1776941709975,40.32,77342.76,0.0,-0.94688,4e-05,7.43354]
[1776941714006,40.32,77331.8,0.0,-0.94728,4e-05,7.3877]
[1776941715013,40.32,77325.48,0.0,-0.94752,4e-05,7.36003]
[1776941716017,40.32,77327.04,0.0,-0.94746,4e-05,7.36715]
[1776941719727,40.32,77344.81,0.0,-0.94676,4e-05,7.44645]
[1776941721083,40.32,77371.07,0.0,-0.94572,4e-05,7.56369]
[1776941722076,40.32,77369.52,0.0,-0.94578,4e-05,7.55679]
[1776941723082,40.32,77359.36,0.0,-0.94619,4e-05,7.51133]
[1776941724090,40.33,77357.64,0.0,-0.94625,4e-05,7.50411]
[1776941726103,40.33,77362.57,0.0,-0.94606,4e-05,7.52602]
[1776941731139,40.33,77360.51,0.0,-0.94615,4e-05,7.51482]
[1776941736173,40.33,77361.09,0.0,-0.94611,4e-05,7.51969]
[1776941741211,40.34,77358.63,0.0,-0.94618,4e-05,7.51084]
[1776941744232,40.34,77362.59,0.0,-0.94602,4e-05,7.52969]
[1776941745239,40.34,77368.95,0.0,-0.94576,4e-05,7.55844]
[1776941746246,40.34,77375.69,0.0,-0.94549,4e-05,7.58892]
[1776941751282,40.34,77376.04,0.0,-0.94546,4e-05,7.5919]
[1776941756316,40.35,77372.46,0.0,-0.94559,4e-05,7.57728]
[1776941761351,40.35,77368.65,0.0,-0.94573,4e-05,7.56187]
[1776941764371,40.35,77373.56,0.0,-0.94553,4e-05,7.58476]
[1776941766386,40.35,77379.34,0.0,-0.94529,4e-05,7.61122]
[1776941768399,40.35,77387.04,0.0,-0.94498,4e-05,7.64626]
[1776941770414,40.35,77392.74,0.0,-0.94475,4e-05,7.67228]
[1776941775449,40.36,77391.1,0.0,-0.94481,4e-05,7.66565]
[1776941777463,40.36,77398.06,0.0,-0.94452,4e-05,7.69783]
[1776941782498,40.36,77398.04,0.0,-0.9445,4e-05,7.69975]
[1776941787532,40.36,77396.16,0.0,-0.94457,4e-05,7.69246]
[1776941792567,40.36,77395.91,0.0,-0.94459,4e-05,7.68884]
[1776941797603,40.37,77389.76,0.0,-0.94483,4e-05,7.66205]
[1776941802638,40.37,77388.58,0.0,-0.94487,4e-05,7.6579]
[1776941807677,40.37,77388.8,0.0,-0.94485,4e-05,7.66006]
[1776941809687,40.37,77382.4,0.0,-0.9451,4e-05,7.63179]
[1776941814726,40.38,77386.88,0.0,-0.94491,4e-05,7.65327]
[1776941819761,40.38,77388.04,0.0,-0.94485,4e-05,7.65966]
[1776941822784,40.38,77395.91,0.0,-0.94453,4e-05,7.69579]
[1776941825805,40.38,77401.85,0.0,-0.94428,4e-05,7.72355]
[1776941827827,40.38,77407.72,0.0,-0.94404,4e-05,7.75041]
[1776941829840,40.38,77414.33,0.0,-0.94376,4e-05,7.78104]
[1776941833868,40.39,77417.31,0.0,-0.94362,4e-05,7.79657]
[1776941838904,40.39,77418.35,0.0,-0.94356,4e-05,7.8036]
[1776941842938,40.39,77412.8,0.0,-0.94377,4e-05,7.78016]
[1776941847971,40.39,77414.18,0.0,-0.94371,4e-05,7.78656]
[1776941853007,40.39,77415.97,0.0,-0.94366,4e-05,7.79139]
[1776941858042,40.4,77414.93,0.0,-0.9437,4e-05,7.78668]
[1776941863077,40.39,77416.24,0.0,-0.94365,4e-05,7.79259]
[1776941867110,40.39,77425.27,0.0,-0.94328,4e-05,7.83366]
[1776941869118,40.39,77426.7,0.0,-0.94323,4e-05,7.84001]
[1776941874153,40.39,77425.35,0.0,-0.94328,4e-05,7.83348]
[1776941879199,40.39,77426.17,0.0,-0.94325,4e-05,7.83675]
[1776941884251,40.39,77435.89,0.0,-0.94286,4e-05,7.88092]
[1776941885261,40.39,77445.89,0.0,-0.94244,4e-05,7.92671]
[1776941886265,40.39,77444.8,0.0,-0.94249,4e-05,7.9215]
[1776941887271,40.39,77434.77,0.0,-0.94291,4e-05,7.87527]
[1776941888284,40.39,77433.51,0.0,-0.94296,4e-05,7.86938]
[1776941893315,40.39,77425.11,0.0,-0.94331,4e-05,7.83044]
[1776941894323,40.39,77424.89,0.0,-0.94332,4e-05,7.82939]
[1776941896337,40.39,77435.39,0.0,-0.94289,4e-05,7.87733]
[1776941897345,40.39,77439.83,0.0,-0.9427,4e-05,7.89804]
[1776941898351,40.39,77439.92,0.0,-0.9427,4e-05,7.89876]
[1776941903387,40.39,77437.25,0.0,-0.9428,4e-05,7.88753]
[1776941908421,40.39,77438.88,0.0,-0.94273,4e-05,7.89506]
[1776941913457,40.39,77438.8,0.0,-0.94276,4e-05,7.89034]
[1776941918492,40.39,77438.59,0.0,-0.94278,4e-05,7.88846]
[1776941923528,40.39,77434.07,0.0,-0.94298,4e-05,7.86685]
[1776941928562,40.39,77437.73,0.0,-0.94283,4e-05,7.88281]
[1776941933599,40.38,77439.72,0.0,-0.94276,4e-05,7.89108]
[1776941938637,40.38,77439.77,0.0,-0.94276,4e-05,7.89042]
[1776941943667,40.38,77439.62,0.0,-0.94278,4e-05,7.88886]
[1776941948708,40.38,77435.81,0.0,-0.94294,4e-05,7.8715]
[1776941953737,40.38,77433.84,0.0,-0.94302,4e-05,7.86173]
[1776941958772,40.38,77432.0,0.0,-0.94311,4e-05,7.85256]
[1776941963807,40.38,77425.92,0.0,-0.94336,4e-05,7.82402]
[1776941965821,40.38,77413.85,0.0,-0.94386,4e-05,7.76881]
[1776941966831,40.38,77411.15,0.0,-0.94397,4e-05,7.75652]
[1776941968842,40.38,77404.53,0.0,-0.94424,4e-05,7.72652]
[1776941969849,40.38,77401.74,0.0,-0.94435,4e-05,7.71402]
[1776941974884,40.38,77416.91,0.0,-0.94375,4e-05,7.77986]
[1776941979919,40.38,77419.53,0.0,-0.94365,4e-05,7.7917]
[1776941984954,40.38,77419.54,0.0,-0.94364,4e-05,7.79173]
[1776941989989,40.38,77418.98,0.0,-0.94367,4e-05,7.78909]
[1776941995024,40.38,77420.1,0.0,-0.94362,4e-05,7.79415]
[1776942000059,40.38,77421.27,0.0,-0.94358,4e-05,7.79948]
[1776942002104,40.38,77445.71,0.0,-0.94257,4e-05,7.91136]
[1776942003112,40.38,77455.68,0.0,-0.94215,4e-05,7.95755]
[1776942004119,40.38,77452.42,0.0,-0.94229,4e-05,7.94273]
[1776942006133,40.38,77462.64,0.0,-0.94185,4e-05,7.99036]
[1776942007140,40.38,77464.91,0.0,-0.94176,4e-05,8.00103]
[1776942009156,40.38,77459.44,0.0,-0.94198,4e-05,7.97606]
[1776942010161,40.38,77457.86,0.0,-0.94205,4e-05,7.96896]
[1776942015196,40.38,77457.35,0.0,-0.94206,4e-05,7.96769]
[1776942018217,40.38,77450.41,0.0,-0.94235,4e-05,7.9359]
[1776942023251,40.38,77450.5,0.0,-0.94234,4e-05,7.9367]
[1776942028287,40.38,77449.69,0.0,-0.94238,4e-05,7.93231]
[1776942033323,40.38,77447.81,0.0,-0.94248,4e-05,7.9201]
[1776942035337,40.38,77459.55,0.0,-0.94199,4e-05,7.97468]
[1776942036344,40.38,77462.89,0.0,-0.94185,4e-05,7.99028]
[1776942038360,40.38,77470.82,0.0,-0.94151,4e-05,8.02726]
[1776942040372,40.38,77473.11,0.0,-0.94141,4e-05,8.03806]
[1776942041990,40.38,77481.27,0.0,-0.94107,4e-05,8.07613]
[1776942043397,40.38,77483.86,0.0,-0.94096,4e-05,8.08822]
[1776942045407,40.38,77488.97,0.0,-0.94074,4e-05,8.11207]
[1776942047420,40.38,77490.52,0.0,-0.94067,4e-05,8.11927]
[1776942048429,40.38,77499.55,0.0,-0.94029,4e-05,8.16146]
[1776942049434,40.38,77499.32,0.0,-0.9403,4e-05,8.16029]
[1776942054469,40.38,77502.44,0.0,-0.94017,4e-05,8.17442]
[1776942056484,40.38,77503.42,0.0,-0.94013,4e-05,8.17874]
[1776942062131,40.38,77482.23,0.0,-0.94104,4e-05,8.07901]
[1776942063541,40.38,77457.16,0.0,-0.9421,4e-05,7.96269]
[1776942064548,40.38,77454.86,0.0,-0.94219,4e-05,7.9518]
[1776942066564,40.38,77453.37,0.0,-0.94226,4e-05,7.94444]
[1776942072202,40.38,77452.73,0.0,-0.94228,4e-05,7.94285]
[1776942077649,40.38,77451.05,0.0,-0.94234,4e-05,7.93622]
[1776942082684,40.39,77450.11,0.0,-0.94236,4e-05,7.93308]
[1776942084698,40.39,77443.63,0.0,-0.94263,4e-05,7.90376]
[1776942085706,40.39,77443.3,0.0,-0.94264,4e-05,7.90252]
[1776942090741,40.39,77441.48,0.0,-0.94271,4e-05,7.89417]
[1776942095775,40.39,77443.7,0.0,-0.94263,4e-05,7.90234]
[1776942100810,40.39,77442.49,0.0,-0.94267,4e-05,7.89805]
[1776942107859,40.4,77442.5,0.0,-0.94265,4e-05,7.89981]
[1776942112895,40.4,77441.77,0.0,-0.94267,4e-05,7.89762]
[1776942117932,40.4,77442.83,0.0,-0.94262,4e-05,7.90314]
[1776942122974,40.4,77442.78,0.0,-0.94262,4e-05,7.90397]
[1776942128010,40.4,77441.09,0.0,-0.94268,4e-05,7.89726]
[1776942129007,40.4,77448.38,0.0,-0.94237,4e-05,7.93097]
[1776942130012,40.4,77462.06,0.0,-0.9418,4e-05,7.99429]
[1776942133035,40.41,77456.28,0.0,-0.94204,4e-05,7.96786]
[1776942138070,40.41,77452.86,0.0,-0.94218,4e-05,7.95272]
[1776942140084,40.41,77444.92,0.0,-0.9425,4e-05,7.91655]
[1776942145122,40.41,77443.1,0.0,-0.94257,4e-05,7.90916]
[1776942151161,40.41,77442.65,0.0,-0.9426,4e-05,7.90487]
[1776942156197,40.41,77441.79,0.0,-0.94263,4e-05,7.90187]
[1776942161230,40.42,77447.96,0.0,-0.94236,4e-05,7.93108]
[1776942166266,40.42,77449.84,0.0,-0.94228,4e-05,7.94047]
[1776942171301,40.42,77450.74,0.0,-0.94223,4e-05,7.94533]
[1776942175330,40.42,77456.85,0.0,-0.94197,4e-05,7.97404]
[1776942181374,40.42,77459.2,0.0,-0.94187,4e-05,7.98551]
[1776942186405,40.42,77460.61,0.0,-0.94181,4e-05,7.99252]
[1776942191443,40.42,77459.2,0.0,-0.94186,4e-05,7.98656]
[1776942194464,40.42,77470.2,0.0,-0.94139,4e-05,8.03779]
[1776942195471,40.42,77468.14,0.0,-0.94148,4e-05,8.02829]
[1776942197484,40.42,77476.08,0.0,-0.94115,4e-05,8.06524]
[1776942198492,40.42,77479.9,0.0,-0.94098,4e-05,8.08301]
[1776942203115,40.42,77473.36,0.0,-0.94126,4e-05,8.05263]
[1776942208565,40.42,77473.82,0.0,-0.94124,4e-05,8.05496]
[1776942211584,40.42,77481.31,0.0,-0.94094,4e-05,8.08646]
[1776942213185,40.42,77487.95,0.0,-0.94066,4e-05,8.11735]
[1776942218631,40.42,77487.36,0.0,-0.94069,4e-05,8.11441]
[1776942220647,40.42,77482.13,0.0,-0.94091,4e-05,8.08998]
[1776942223268,40.42,77476.28,0.0,-0.94116,4e-05,8.06279]
[1776942226689,40.42,77474.56,0.0,-0.94123,4e-05,8.05492]
[1776942230715,40.42,77482.36,0.0,-0.9409,4e-05,8.09131]
[1776942233342,40.42,77486.44,0.0,-0.94073,4e-05,8.11024]
[1776942238772,40.42,77485.57,0.0,-0.94077,4e-05,8.10609]
[1776942243807,40.42,77484.9,0.0,-0.94079,4e-05,8.10297]
[1776942248845,40.42,77488.19,0.0,-0.94065,4e-05,8.11829]
[1776942253883,40.42,77488.52,0.0,-0.94064,4e-05,8.1198]
[1776942257911,40.42,77494.24,0.0,-0.9404,4e-05,8.14634]
[1776942260931,40.42,77499.34,0.0,-0.94018,4e-05,8.17]
[1776942261937,40.42,77505.42,0.0,-0.93992,4e-05,8.19838]
[1776942262944,40.42,77505.33,0.0,-0.93993,4e-05,8.19781]
[1776942267979,40.42,77502.4,0.0,-0.94006,4e-05,8.18326]
[1776942273015,40.42,77503.9,0.0,-0.94003,4e-05,8.18606]
[1776942278049,40.42,77503.09,0.0,-0.94007,4e-05,8.18149]
[1776942283085,40.42,77503.65,0.0,-0.94005,4e-05,8.18332]
[1776942288119,40.41,77502.82,0.0,-0.9401,4e-05,8.17862]
[1776942293155,40.41,77504.72,0.0,-0.94002,4e-05,8.1867]
[1776942296177,40.41,77509.37,0.0,-0.93983,4e-05,8.20771]
[1776942301212,40.41,77510.94,0.0,-0.93977,4e-05,8.21394]
[1776942306246,40.41,77512.81,0.0,-0.9397,4e-05,8.22148]
[1776942311283,40.4,77505.22,0.0,-0.94004,4e-05,8.1846]
[1776942312289,40.4,77498.81,0.0,-0.94032,4e-05,8.15441]
[1776942317324,40.4,77496.33,0.0,-0.94043,4e-05,8.1419]
[1776942322359,40.4,77496.84,0.0,-0.94042,4e-05,8.14331]
[1776942327396,40.4,77498.04,0.0,-0.94038,4e-05,8.14799]
[1776942329408,40.4,77489.92,0.0,-0.94073,4e-05,8.10979]
[1776942333437,40.4,77482.54,0.0,-0.94106,4e-05,8.07163]
[1776942336457,40.4,77478.16,0.0,-0.94125,4e-05,8.05124]
[1776942339481,40.4,77474.1,0.0,-0.94142,4e-05,8.0325]
[1776942343506,40.4,77468.81,0.0,-0.94164,4e-05,8.00825]
[1776942348542,40.4,77462.8,0.0,-0.94189,4e-05,7.981]
[1776942350555,40.4,77462.48,0.0,-0.9419,4e-05,7.97982]
[1776942355589,40.4,77459.66,0.0,-0.94201,4e-05,7.96762]
[1776942360625,40.4,77453.02,0.0,-0.94228,4e-05,7.9379]
[1776942365660,40.41,77453.27,0.0,-0.94226,4e-05,7.94019]
[1776942367673,40.41,77460.24,0.0,-0.94196,4e-05,7.97272]
[1776942372710,40.41,77457.08,0.0,-0.94209,4e-05,7.95897]
[1776942377747,40.41,77459.45,0.0,-0.94198,4e-05,7.97081]
[1776942382794,40.41,77460.12,0.0,-0.94194,4e-05,7.97474]
[1776942387818,40.41,77460.41,0.0,-0.94192,4e-05,7.9769]
[1776942392853,40.41,77460.83,0.0,-0.94192,4e-05,7.97622]
[1776942397890,40.42,77459.52,0.0,-0.94197,4e-05,7.97097]
[1776942402923,40.42,77454.16,0.0,-0.94218,4e-05,7.94717]
[1776942407957,40.42,77454.25,0.0,-0.94217,4e-05,7.94858]
[1776942412993,40.42,77458.03,0.0,-0.942,4e-05,7.96692]
[1776942418027,40.42,77458.82,0.0,-0.94196,4e-05,7.97141]
[1776942421050,40.42,77450.28,0.0,-0.94231,4e-05,7.93259]
[1776942423069,40.43,77432.7,0.0,-0.94304,4e-05,7.85241]
[1776942424078,40.43,77422.98,0.0,-0.94343,4e-05,7.80837]
[1776942425093,40.43,77426.28,0.0,-0.9433,4e-05,7.82382]
[1776942426090,40.43,77432.2,0.0,-0.94305,4e-05,7.85124]
[1776942427097,40.43,77436.75,0.0,-0.94286,4e-05,7.8724]
[1776942429110,40.43,77437.25,0.0,-0.94283,4e-05,7.87529]
[1776942432134,40.43,77427.29,0.0,-0.94323,4e-05,7.83061]
[1776942433139,40.43,77425.97,0.0,-0.94329,4e-05,7.82493]
[1776942438174,40.44,77426.67,0.0,-0.94324,4e-05,7.82984]
[1776942443209,40.44,77427.6,0.0,-0.94319,4e-05,7.83568]
[1776942448246,40.44,77429.36,0.0,-0.9431,4e-05,7.84521]
[1776942450259,40.44,77441.34,0.0,-0.9426,4e-05,7.90062]
[1776942451267,40.44,77447.9,0.0,-0.94235,4e-05,7.92755]
[1776942452272,40.44,77448.64,0.0,-0.94232,4e-05,7.9311]
[1776942453279,40.44,77453.86,0.0,-0.9421,4e-05,7.95526]
[1776942454287,40.44,77455.53,0.0,-0.94203,4e-05,7.96305]
[1776942459321,40.44,77454.69,0.0,-0.94206,4e-05,7.95963]
[1776942461335,40.44,77459.88,0.0,-0.94184,4e-05,7.98374]
[1776942466370,40.45,77458.87,0.0,-0.94188,4e-05,7.97954]
[1776942471405,40.45,77457.55,0.0,-0.94193,4e-05,7.97389]
[1776942476442,40.45,77456.0,0.0,-0.94199,4e-05,7.96723]
[1776942481474,40.45,77458.46,0.0,-0.94188,4e-05,7.97912]
[1776942482482,40.45,77478.82,0.0,-0.94103,4e-05,8.07336]
[1776942487517,40.45,77478.29,0.0,-0.94105,4e-05,8.07082]
[1776942492552,40.45,77479.51,0.0,-0.941,4e-05,8.07649]
[1776942497590,40.45,77480.04,0.0,-0.94098,4e-05,8.07902]
[1776942502626,40.45,77481.06,0.0,-0.94093,4e-05,8.08389]
[1776942507661,40.45,77486.62,0.0,-0.94069,4e-05,8.10991]
[1776942512695,40.45,77487.78,0.0,-0.94067,4e-05,8.11192]
[1776942517731,40.45,77485.2,0.0,-0.94078,4e-05,8.10005]
[1776942522766,40.45,77488.16,0.0,-0.94065,4e-05,8.11394]
[1776942527802,40.45,77488.56,0.0,-0.94063,4e-05,8.11592]
[1776942532836,40.45,77486.0,0.0,-0.94074,4e-05,8.10419]
[1776942537870,40.45,77485.67,0.0,-0.94075,4e-05,8.10288]
[1776942542906,40.45,77480.22,0.0,-0.94098,4e-05,8.07781]
[1776942543913,40.45,77467.7,0.0,-0.94151,4e-05,8.01982]
[1776942545563,40.45,77465.37,0.0,-0.9416,4e-05,8.00938]
[1776942548948,40.45,77459.35,0.0,-0.94185,4e-05,7.98215]
[1776942552976,40.46,77466.09,0.0,-0.94156,4e-05,8.0141]
[1776942558011,40.46,77471.73,0.0,-0.94131,4e-05,8.04092]
[1776942563047,40.46,77473.72,0.0,-0.94122,4e-05,8.05065]
[1776942568082,40.46,77471.53,0.0,-0.94131,4e-05,8.04096]
[1776942573125,40.46,77470.24,0.0,-0.94138,4e-05,8.03204]
[1776942578153,40.46,77470.87,0.0,-0.94135,4e-05,8.03539]
[1776942583192,40.46,77464.25,0.0,-0.94163,4e-05,8.00517]
[1776942584194,40.46,77452.81,0.0,-0.94211,4e-05,7.95251]
[1776942585201,40.46,77449.88,0.0,-0.94223,4e-05,7.93922]
[1776942590236,40.46,77453.87,0.0,-0.94205,4e-05,7.95867]
[1776942595273,40.47,77454.92,0.0,-0.942,4e-05,7.96442]
[1776942600311,40.47,77452.48,0.0,-0.94209,4e-05,7.95408]
[1776942603330,40.47,77447.0,0.0,-0.94231,4e-05,7.92948]
[1776942608369,40.47,77444.49,0.0,-0.94241,4e-05,7.91904]
[1776942613401,40.47,77442.79,0.0,-0.94247,4e-05,7.91229]
[1776942618434,40.48,77440.25,0.0,-0.94257,4e-05,7.90161]
[1776942623475,40.48,77438.79,0.0,-0.94262,4e-05,7.89582]
[1776942628504,40.48,77438.06,0.0,-0.94264,4e-05,7.89331]
[1776942633595,40.48,77440.93,0.0,-0.94253,4e-05,7.90401]
[1776942638631,40.48,77444.44,0.0,-0.94238,4e-05,7.92059]
[1776942639638,40.48,77455.2,0.0,-0.94194,4e-05,7.97026]
[1776942642661,40.48,77461.54,0.0,-0.94167,4e-05,7.9996]
[1776942647696,40.48,77462.42,0.0,-0.94163,4e-05,8.00376]
[1776942652729,40.48,77462.4,0.0,-0.94163,4e-05,8.00382]
[1776942657770,40.48,77463.81,0.0,-0.94157,4e-05,8.01054]
[1776942662803,40.48,77467.24,0.0,-0.94142,4e-05,8.02662]
[1776942664818,40.48,77461.28,0.0,-0.94167,4e-05,7.9992]
[1776942670860,40.48,77463.78,0.0,-0.94156,4e-05,8.01131]
[1776942675895,40.49,77466.95,0.0,-0.94142,4e-05,8.02645]
[1776942680936,40.49,77470.41,0.0,-0.94128,4e-05,8.04287]
[1776942686554,40.49,77473.21,0.0,-0.94115,4e-05,8.05624]
[1776942692015,40.49,77474.3,0.0,-0.94113,4e-05,8.05833]
[1776942697042,40.49,77472.15,0.0,-0.94121,4e-05,8.04885]
[1776942702077,40.49,77470.96,0.0,-0.94126,4e-05,8.04387]
[1776942707111,40.49,77472.7,0.0,-0.94118,4e-05,8.05248]
[1776942712146,40.49,77471.7,0.0,-0.94122,4e-05,8.04836]
[1776942717183,40.49,77471.07,0.0,-0.94124,4e-05,8.04597]
[1776942722218,40.49,77470.47,0.0,-0.94126,4e-05,8.04371]
[1776942723226,40.49,77456.74,0.0,-0.94183,4e-05,7.98035]
[1776942724233,40.5,77450.52,0.0,-0.94209,4e-05,7.9519]
[1776942725240,40.5,77450.49,0.0,-0.94209,4e-05,7.952]
[1776942729269,40.5,77444.81,0.0,-0.94232,4e-05,7.92679]
[1776942735312,40.5,77439.83,0.0,-0.94251,4e-05,7.9054]
[1776942741352,40.5,77438.12,0.0,-0.94257,4e-05,7.89889]
[1776942746976,40.51,77438.24,0.0,-0.94255,4e-05,7.9006]
[1776942752429,40.51,77435.6,0.0,-0.94268,4e-05,7.88601]
[1776942757464,40.51,77433.29,0.0,-0.94277,4e-05,7.87627]
[1776942762499,40.51,77433.26,0.0,-0.94276,4e-05,7.87694]
[1776942766527,40.51,77426.7,0.0,-0.94302,4e-05,7.84757]
[1776942768543,40.51,77424.44,0.0,-0.94311,4e-05,7.83764]
[1776942773578,40.51,77423.87,0.0,-0.94313,4e-05,7.83606]
[1776942778611,40.52,77419.54,0.0,-0.9433,4e-05,7.81735]
[1776942780625,40.52,77417.39,0.0,-0.94338,4e-05,7.80805]
[1776942785661,40.52,77420.75,0.0,-0.94323,4e-05,7.82463]
[1776942791702,40.52,77424.43,0.0,-0.94307,4e-05,7.84292]
[1776942796737,40.53,77426.7,0.0,-0.94296,4e-05,7.85479]
[1776942801772,40.53,77427.26,0.0,-0.94292,4e-05,7.85866]
[1776942806808,40.53,77429.65,0.0,-0.94281,4e-05,7.87084]
[1776942811842,40.53,77430.8,0.0,-0.94278,4e-05,7.87395]
[1776942817468,40.54,77430.92,0.0,-0.94276,4e-05,7.87578]
[1776942822921,40.54,77432.25,0.0,-0.94269,4e-05,7.88338]
[1776942827957,40.54,77432.68,0.0,-0.94266,4e-05,7.88661]
[1776942832992,40.54,77433.87,0.0,-0.9426,4e-05,7.8933]
[1776942838027,40.55,77433.67,0.0,-0.9426,4e-05,7.89365]
[1776942843063,40.55,77434.3,0.0,-0.94256,4e-05,7.89785]
[1776942848098,40.55,77444.73,0.0,-0.94211,4e-05,7.94702]
[1776942849105,40.55,77446.39,0.0,-0.94204,4e-05,7.95485]
[1776942852130,40.55,77451.0,0.0,-0.94185,4e-05,7.97657]
[1776942856278,40.55,77437.35,0.0,-0.94241,4e-05,7.91425]
[1776942857183,40.55,77403.28,0.0,-0.94381,4e-05,7.75902]
[1776942858192,40.56,77407.6,0.0,-0.94363,4e-05,7.7794]
[1776942860198,40.56,77417.79,0.0,-0.9432,4e-05,7.82644]
[1776942865230,40.56,77421.03,0.0,-0.94305,4e-05,7.84286]
[1776942869260,40.56,77413.67,0.0,-0.94334,4e-05,7.81084]
[1776942874294,40.57,77413.17,0.0,-0.94337,4e-05,7.80723]
[1776942879327,40.57,77414.96,0.0,-0.94327,4e-05,7.81749]
[1776942884363,40.58,77418.25,0.0,-0.94312,4e-05,7.83455]
[1776942889398,40.58,77419.04,0.0,-0.94307,4e-05,7.84017]
[1776942892419,40.58,77426.58,0.0,-0.94275,4e-05,7.87576]
[1776942893426,40.58,77427.15,0.0,-0.94272,4e-05,7.87872]
[1776942898460,40.59,77424.81,0.0,-0.9428,4e-05,7.86973]
[1776942900475,40.59,77419.8,0.0,-0.943,4e-05,7.84759]
[1776942902490,40.59,77419.55,0.0,-0.943,4e-05,7.84723]
[1776942908119,40.6,77426.96,0.0,-0.94268,4e-05,7.88338]
[1776942913568,40.6,77429.13,0.0,-0.94257,4e-05,7.89516]
[1776942918189,40.6,77434.5,0.0,-0.94233,4e-05,7.92151]
[1776942923637,40.61,77437.65,0.0,-0.94219,4e-05,7.93758]
[1776942928672,40.61,77436.66,0.0,-0.94221,4e-05,7.93452]
[1776942931699,40.61,77429.71,0.0,-0.94252,4e-05,7.90018]
[1776942932699,40.61,77425.95,0.0,-0.94267,4e-05,7.88333]
[1776942933707,40.61,77420.59,0.0,-0.94288,4e-05,7.85924]
[1776942935720,40.61,77418.51,0.0,-0.94296,4e-05,7.85056]
[1776942938329,40.62,77412.32,0.0,-0.94321,4e-05,7.82367]
[1776942943777,40.62,77411.95,0.0,-0.9432,4e-05,7.82421]
[1776942948811,40.63,77410.6,0.0,-0.94323,4e-05,7.82033]
[1776942949820,40.63,77420.55,0.0,-0.94282,4e-05,7.86606]
[1776942950830,40.63,77426.25,0.0,-0.94258,4e-05,7.89245]
[1776942951835,40.63,77424.4,0.0,-0.94266,4e-05,7.88434]
[1776942956868,40.63,77428.49,0.0,-0.94247,4e-05,7.9047]
[1776942961914,40.63,77437.44,0.0,-0.94209,4e-05,7.94675]
[1776942962918,40.63,77440.06,0.0,-0.94198,4e-05,7.95855]
[1776942963924,40.63,77446.22,0.0,-0.94173,4e-05,7.9866]
[1776942964931,40.63,77445.83,0.0,-0.94175,4e-05,7.98451]
[1776942968959,40.63,77453.55,0.0,-0.94144,4e-05,8.01876]
[1776942970973,40.63,77454.64,0.0,-0.9414,4e-05,8.02261]
[1776942976013,40.62,77457.64,0.0,-0.9413,4e-05,8.03431]
[1776942981044,40.62,77456.22,0.0,-0.94136,4e-05,8.02792]
[1776942986079,40.62,77452.33,0.0,-0.94152,4e-05,8.01019]
[1776942988094,40.62,77445.51,0.0,-0.9418,4e-05,7.97851]
[1776942993128,40.62,77443.63,0.0,-0.94192,4e-05,7.96474]
[1776942998162,40.62,77444.04,0.0,-0.94192,4e-05,7.96489]
[1776943003199,40.61,77434.26,0.0,-0.94234,4e-05,7.91862]
[1776943004206,40.61,77430.73,0.0,-0.94249,4e-05,7.90192]
[1776943007229,40.61,77421.36,0.0,-0.94288,4e-05,7.8584]
[1776943012262,40.61,77420.35,0.0,-0.94294,4e-05,7.85279]
[1776943017299,40.61,77420.14,0.0,-0.94295,4e-05,7.85079]
[1776943022332,40.6,77419.88,0.0,-0.94297,4e-05,7.84857]
[1776943027366,40.6,77420.42,0.0,-0.94296,4e-05,7.85007]
[1776943032402,40.6,77421.22,0.0,-0.94294,4e-05,7.85275]
[1776943037437,40.6,77421.18,0.0,-0.94295,4e-05,7.85166]
[1776943040458,40.6,77413.88,0.0,-0.94325,4e-05,7.81798]
[1776943045493,40.6,77410.97,0.0,-0.94337,4e-05,7.80425]
[1776943050527,40.6,77414.24,0.0,-0.94324,4e-05,7.81865]
[1776943054555,40.59,77419.72,0.0,-0.94305,4e-05,7.83987]
[1776943059591,40.59,77416.26,0.0,-0.94319,4e-05,7.82357]
[1776943060598,40.59,77414.73,0.0,-0.94326,4e-05,7.81655]
[1776943065633,40.59,77413.84,0.0,-0.94329,4e-05,7.8123]
[1776943070669,40.59,77414.92,0.0,-0.94325,4e-05,7.81711]
[1776943074697,40.59,77420.89,0.0,-0.94301,4e-05,7.84423]
[1776943075703,40.59,77440.27,0.0,-0.94221,4e-05,7.93278]
[1776943076711,40.59,77447.65,0.0,-0.9419,4e-05,7.96649]
[1776943077717,40.59,77449.55,0.0,-0.94182,4e-05,7.97498]
[1776943082752,40.59,77447.52,0.0,-0.94192,4e-05,7.9643]
[1776943087790,40.59,77445.7,0.0,-0.94201,4e-05,7.95453]
[1776943090809,40.59,77453.88,0.0,-0.94167,4e-05,7.99173]
[1776943091818,40.59,77466.74,0.0,-0.94113,4e-05,8.0512]
[1776943092824,40.59,77467.38,0.0,-0.9411,4e-05,8.05416]
[1776943097858,40.59,77463.67,0.0,-0.94126,4e-05,8.03704]
[1776943102894,40.59,77463.18,0.0,-0.94128,4e-05,8.03488]
[1776943107929,40.59,77463.3,0.0,-0.94127,4e-05,8.03557]
[1776943109529,40.59,77474.59,0.0,-0.9408,4e-05,8.08791]
[1776943110950,40.59,77479.87,0.0,-0.94057,4e-05,8.11238]
[1776943112966,40.59,77483.24,0.0,-0.94045,4e-05,8.12444]
[1776943118001,40.58,77484.39,0.0,-0.94041,4e-05,8.12929]
[1776943121020,40.58,77482.39,0.0,-0.9405,4e-05,8.11977]
[1776943126055,40.58,77480.4,0.0,-0.94058,4e-05,8.1102]
[1776943131089,40.58,77480.3,0.0,-0.94059,4e-05,8.10956]
[1776943136126,40.58,77481.14,0.0,-0.94056,4e-05,8.11332]
[1776943141162,40.58,77482.51,0.0,-0.9405,4e-05,8.11947]
[1776943146196,40.58,77480.97,0.0,-0.94057,4e-05,8.11219]
[1776943151232,40.58,77480.08,0.0,-0.9406,4e-05,8.10805]
[1776943153245,40.58,77473.64,0.0,-0.94088,4e-05,8.07816]
[1776943154252,40.58,77470.0,0.0,-0.94103,4e-05,8.06133]
[1776943157274,40.58,77463.75,0.0,-0.94129,4e-05,8.03267]
[1776943162308,40.58,77462.6,0.0,-0.94133,4e-05,8.02788]
[1776943167343,40.59,77460.48,0.0,-0.94142,4e-05,8.01869]
[1776943168349,40.59,77452.34,0.0,-0.94176,4e-05,7.98132]
[1776943173386,40.59,77457.37,0.0,-0.94156,4e-05,8.00184]
[1776943178423,40.59,77456.79,0.0,-0.94158,4e-05,7.99979]
[1776943183457,40.59,77456.58,0.0,-0.94159,4e-05,7.99937]
[1776943186478,40.59,77463.06,0.0,-0.94131,4e-05,8.02953]
[1776943190522,40.59,77455.93,0.0,-0.94161,4e-05,7.99679]
[1776943191535,40.59,77453.25,0.0,-0.94172,4e-05,7.98467]
[1776943196569,40.59,77453.47,0.0,-0.9417,4e-05,7.98629]
[1776943201604,40.59,77453.91,0.0,-0.94168,4e-05,7.98889]
[1776943206643,40.59,77455.39,0.0,-0.94161,4e-05,7.99623]
[1776943211678,40.6,77455.63,0.0,-0.9416,4e-05,7.99781]
[1776943218724,40.6,77455.9,0.0,-0.94158,4e-05,7.99969]
[1776943223763,40.6,77461.2,0.0,-0.94136,4e-05,8.02449]
[1776943227787,40.6,77466.5,0.0,-0.94113,4e-05,8.0491]
[1776943232828,40.6,77462.98,0.0,-0.9413,4e-05,8.02957]
[1776943237862,40.6,77464.4,0.0,-0.94124,4e-05,8.03637]
[1776943242893,40.6,77469.14,0.0,-0.94104,4e-05,8.05853]
[1776943243900,40.6,77475.43,0.0,-0.94077,4e-05,8.0877]
[1776943244907,40.6,77478.41,0.0,-0.94065,4e-05,8.1015]
[1776943247927,40.6,77483.43,0.0,-0.94043,4e-05,8.12467]
[1776943248936,40.6,77492.75,0.0,-0.94004,4e-05,8.16801]
[1776943250544,40.6,77495.15,0.0,-0.93994,4e-05,8.17889]
[1776943255987,40.6,77498.31,0.0,-0.93981,4e-05,8.19279]
[1776943261024,40.59,77496.32,0.0,-0.9399,4e-05,8.18254]
[1776943266062,40.59,77494.58,0.0,-0.93999,4e-05,8.17344]
[1776943271096,40.59,77493.26,0.0,-0.94005,4e-05,8.16629]
[1776943276131,40.59,77491.81,0.0,-0.94012,4e-05,8.15853]
[1776943277142,40.59,77486.43,0.0,-0.94036,4e-05,8.13326]
[1776943282172,40.59,77485.09,0.0,-0.94042,4e-05,8.12621]
[1776943287208,40.58,77480.4,0.0,-0.94063,4e-05,8.10361]
[1776943291238,40.58,77477.09,0.0,-0.9408,4e-05,8.08432]
[1776943296271,40.58,77477.21,0.0,-0.9408,4e-05,8.08433]
[1776943301306,40.58,77472.49,0.0,-0.941,4e-05,8.062]
[1776943306340,40.58,77472.78,0.0,-0.94099,4e-05,8.06309]
[1776943312381,40.58,77477.21,0.0,-0.94081,4e-05,8.08317]
[1776943317418,40.58,77477.16,0.0,-0.94081,4e-05,8.08253]
[1776943322453,40.58,77476.8,0.0,-0.94083,4e-05,8.08046]
[1776943327490,40.58,77474.69,0.0,-0.94092,4e-05,8.07031]
[1776943332523,40.58,77475.25,0.0,-0.9409,4e-05,8.07264]
[1776943337558,40.58,77470.76,0.0,-0.94109,4e-05,8.05168]
[1776943341587,40.58,77479.73,0.0,-0.94072,4e-05,8.09313]
[1776943346622,40.58,77481.5,0.0,-0.94064,4e-05,8.10086]
[1776943351657,40.57,77481.52,0.0,-0.94067,4e-05,8.09699]
[1776943356698,40.57,77480.54,0.0,-0.94072,4e-05,8.09196]
[1776943361733,40.57,77483.01,0.0,-0.94062,4e-05,8.10299]
[1776943366768,40.57,77490.44,0.0,-0.94031,4e-05,8.13707]
[1776943370798,40.57,77496.02,0.0,-0.94007,4e-05,8.16243]
[1776943375845,40.57,77492.55,0.0,-0.94023,4e-05,8.14546]
[1776943381458,40.57,77488.87,0.0,-0.94039,4e-05,8.12756]
[1776943383893,40.57,77483.33,0.0,-0.94063,4e-05,8.10138]
[1776943384897,40.57,77482.22,0.0,-0.94068,4e-05,8.09612]
[1776943389933,40.56,77483.53,0.0,-0.94063,4e-05,8.10168]
[1776943394967,40.56,77484.38,0.0,-0.9406,4e-05,8.10512]
[1776943400005,40.56,77482.59,0.0,-0.94068,4e-05,8.09633]
[1776943405036,40.56,77485.13,0.0,-0.94058,4e-05,8.10773]
[1776943410079,40.56,77483.41,0.0,-0.94065,4e-05,8.09938]
[1776943415107,40.56,77485.19,0.0,-0.9406,4e-05,8.10391]
[1776943420142,40.56,77484.74,0.0,-0.94062,4e-05,8.10146]
[1776943425177,40.56,77484.49,0.0,-0.94064,4e-05,8.09992]
[1776943430211,40.56,77484.47,0.0,-0.94064,4e-05,8.09943]
[1776943435247,40.56,77482.72,0.0,-0.94072,4e-05,8.09087]
[1776943440283,40.56,77481.13,0.0,-0.94079,4e-05,8.08313]
[1776943446325,40.56,77480.73,0.0,-0.94081,4e-05,8.08095]
[1776943450353,40.56,77473.34,0.0,-0.94113,4e-05,8.04651]
[1776943451362,40.56,77469.58,0.0,-0.94128,4e-05,8.02912]
[1776943458410,40.56,77468.26,0.0,-0.94134,4e-05,8.02332]
[1776943459419,40.56,77474.4,0.0,-0.94108,4e-05,8.05177]
[1776943460423,40.56,77482.68,0.0,-0.94073,4e-05,8.09018]
[1776943461431,40.56,77483.73,0.0,-0.94068,4e-05,8.095]
[1776943465458,40.56,77488.89,0.0,-0.94047,4e-05,8.1187]
[1776943470495,40.55,77486.96,0.0,-0.94055,4e-05,8.10919]
[1776943475529,40.55,77485.21,0.0,-0.94066,4e-05,8.09714]
[1776943480563,40.55,77483.28,0.0,-0.94074,4e-05,8.08769]
[1776943485598,40.55,77482.33,0.0,-0.94079,4e-05,8.08277]
[1776943490634,40.55,77482.27,0.0,-0.94079,4e-05,8.08194]
[1776943495669,40.55,77482.94,0.0,-0.94077,4e-05,8.08431]
[1776943500707,40.55,77483.05,0.0,-0.94077,4e-05,8.08423]
[1776943505743,40.55,77482.95,0.0,-0.94078,4e-05,8.08323]
[1776943511784,40.55,77481.97,0.0,-0.94083,4e-05,8.07815]
[1776943516819,40.55,77478.41,0.0,-0.94098,4e-05,8.06131]
[1776943521854,40.54,77479.56,0.0,-0.94094,4e-05,8.06638]
[1776943526889,40.54,77478.94,0.0,-0.94097,4e-05,8.06327]
[1776943531926,40.54,77480.99,0.0,-0.9409,4e-05,8.06909]
[1776943536959,40.54,77483.73,0.0,-0.94079,4e-05,8.08153]
[1776943537968,40.54,77490.71,0.0,-0.9405,4e-05,8.11388]
[1776943543001,40.54,77493.64,0.0,-0.94038,4e-05,8.12692]
[1776943545027,40.54,77481.9,0.0,-0.94088,4e-05,8.07222]
[1776943550063,40.54,77486.28,0.0,-0.94069,4e-05,8.09239]
[1776943551071,40.54,77492.15,0.0,-0.94044,4e-05,8.11966]
[1776943552651,40.54,77496.46,0.0,-0.94026,4e-05,8.13967]
[1776943558121,40.54,77491.94,0.0,-0.94046,4e-05,8.118]
[1776943563160,40.54,77492.69,0.0,-0.94043,4e-05,8.12096]
[1776943568192,40.54,77493.96,0.0,-0.94038,4e-05,8.12629]
[1776943574234,40.54,77494.83,0.0,-0.94035,4e-05,8.12959]
[1776943579271,40.53,77497.22,0.0,-0.94026,4e-05,8.14007]
[1776943584306,40.53,77500.9,0.0,-0.94011,4e-05,8.15647]
[1776943589341,40.53,77498.91,0.0,-0.9402,4e-05,8.14638]
[1776943594377,40.53,77499.02,0.0,-0.94022,4e-05,8.14267]
[1776943599411,40.53,77496.8,0.0,-0.94033,4e-05,8.13154]
[1776943601429,40.53,77487.64,0.0,-0.94072,4e-05,8.08859]
[1776943603006,40.53,77483.84,0.0,-0.94088,4e-05,8.07079]
[1776943608476,40.53,77486.49,0.0,-0.94077,4e-05,8.08287]
[1776943613076,40.53,77495.46,0.0,-0.94039,4e-05,8.12443]
[1776943614516,40.53,77494.46,0.0,-0.94044,4e-05,8.11968]
[1776943618543,40.53,77490.2,0.0,-0.94062,4e-05,8.09965]
[1776943623580,40.53,77487.23,0.0,-0.94075,4e-05,8.08574]
[1776943626604,40.53,77480.43,0.0,-0.94103,4e-05,8.05421]
[1776943628615,40.53,77478.43,0.0,-0.94112,4e-05,8.04504]
[1776943633655,40.53,77479.05,0.0,-0.94109,4e-05,8.04787]
[1776943638685,40.52,77482.14,0.0,-0.94098,4e-05,8.06033]
[1776943640698,40.52,77497.19,0.0,-0.94034,4e-05,8.13004]
[1776943641706,40.52,77497.83,0.0,-0.94031,4e-05,8.13301]
[1776943646741,40.52,77498.63,0.0,-0.94028,4e-05,8.13665]
[1776943651775,40.52,77499.15,0.0,-0.94028,4e-05,8.13552]
[1776943653790,40.52,77505.53,0.0,-0.94001,4e-05,8.16528]
[1776943654798,40.52,77506.09,0.0,-0.93999,4e-05,8.16784]
[1776943659836,40.52,77504.81,0.0,-0.94004,4e-05,8.16147]
[1776943663861,40.52,77513.06,0.0,-0.93969,4e-05,8.19979]
[1776943668897,40.52,77515.29,0.0,-0.9396,4e-05,8.20972]
[1776943673932,40.52,77509.83,0.0,-0.93984,4e-05,8.1835]
[1776943678967,40.52,77504.6,0.0,-0.94007,4e-05,8.15861]
[1776943682996,40.52,77498.56,0.0,-0.94033,4e-05,8.1301]
[1776943684001,40.52,77490.69,0.0,-0.94067,4e-05,8.09344]
[1776943689037,40.52,77492.43,0.0,-0.94059,4e-05,8.10155]
[1776943694073,40.52,77496.81,0.0,-0.94041,4e-05,8.12182]
[1776943699106,40.52,77497.86,0.0,-0.94037,4e-05,8.12649]
[1776943704142,40.51,77497.89,0.0,-0.94037,4e-05,8.12642]
[1776943709178,40.51,77502.09,0.0,-0.94019,4e-05,8.14568]
[1776943714212,40.51,77497.7,0.0,-0.9404,4e-05,8.12145]
[1776943719247,40.51,77496.18,0.0,-0.94047,4e-05,8.11416]
[1776943724283,40.51,77494.34,0.0,-0.94055,4e-05,8.10539]
[1776943726296,40.51,77485.42,0.0,-0.94093,4e-05,8.06385]
[1776943727305,40.51,77483.82,0.0,-0.941,4e-05,8.05645]
[1776943732339,40.51,77484.56,0.0,-0.94096,4e-05,8.06015]
[1776943737376,40.51,77487.54,0.0,-0.94084,4e-05,8.07424]
[1776943742410,40.51,77488.65,0.0,-0.94079,4e-05,8.07962]
[1776943747452,40.51,77490.24,0.0,-0.94072,4e-05,8.08724]
[1776943754065,40.51,77490.9,0.0,-0.94069,4e-05,8.09052]
[1776943759528,40.51,77486.16,0.0,-0.94089,4e-05,8.06819]
[1776943764563,40.51,77486.43,0.0,-0.9409,4e-05,8.06749]
[1776943769597,40.51,77488.3,0.0,-0.94084,4e-05,8.07418]
[1776943774633,40.5,77488.1,0.0,-0.94089,4e-05,8.06782]
[1776943779669,40.5,77486.25,0.0,-0.94098,4e-05,8.05732]
[1776943784703,40.49,77487.12,0.0,-0.94096,4e-05,8.05946]
[1776943788739,40.49,77460.62,0.0,-0.94209,4e-05,7.93541]
[1776943789743,40.49,77465.12,0.0,-0.94191,4e-05,7.95594]
[1776943790749,40.49,77479.11,0.0,-0.94132,4e-05,8.02035]
[1776943791757,40.49,77480.06,0.0,-0.94128,4e-05,8.02442]
[1776943794778,40.49,77485.51,0.0,-0.94106,4e-05,8.04862]
[1776943799813,40.48,77482.64,0.0,-0.9412,4e-05,8.03343]
[1776943802835,40.48,77495.46,0.0,-0.94067,4e-05,8.09184]
[1776943803841,40.48,77496.65,0.0,-0.94062,4e-05,8.09738]
[1776943805855,40.48,77507.43,0.0,-0.94016,4e-05,8.14767]
[1776943806862,40.48,77510.05,0.0,-0.94005,4e-05,8.15985]
[1776943808876,40.48,77502.15,0.0,-0.94039,4e-05,8.12273]
[1776943809883,40.48,77497.77,0.0,-0.94057,4e-05,8.10226]
[1776943812904,40.48,77489.8,0.0,-0.94091,4e-05,8.06518]
[1776943814918,40.48,77486.92,0.0,-0.94103,4e-05,8.05193]
[1776943819955,40.48,77485.56,0.0,-0.94109,4e-05,8.04597]
[1776943820961,40.48,77479.65,0.0,-0.94134,4e-05,8.01865]
[1776943821982,40.48,77477.43,0.0,-0.94143,4e-05,8.00849]
[1776943823986,40.48,77472.91,0.0,-0.94163,4e-05,7.98697]
[1776943829025,40.48,77463.02,0.0,-0.94205,4e-05,7.93993]
[1776943830038,40.48,77455.11,0.0,-0.94239,4e-05,7.90333]
[1776943831038,40.48,77454.45,0.0,-0.94244,4e-05,7.89672]
[1776943836075,40.48,77452.29,0.0,-0.94254,4e-05,7.88597]
[1776943839099,40.47,77457.16,0.0,-0.94234,4e-05,7.90762]
[1776943843122,40.47,77472.06,0.0,-0.94172,4e-05,7.97561]
[1776943844130,40.47,77476.95,0.0,-0.94152,4e-05,7.99791]
[1776943849165,40.47,77480.55,0.0,-0.94139,4e-05,8.01259]
[1776943854198,40.46,77483.05,0.0,-0.9413,4e-05,8.02206]
[1776943859234,40.46,77480.55,0.0,-0.94144,4e-05,8.00632]
[1776943863263,40.45,77474.91,0.0,-0.94171,4e-05,7.97696]
[1776943865281,40.45,77468.93,0.0,-0.94198,4e-05,7.94787]
[1776943867291,40.44,77453.27,0.0,-0.94264,4e-05,7.87453]
[1776943872325,40.44,77449.42,0.0,-0.94283,4e-05,7.85391]
[1776943877362,40.43,77443.16,0.0,-0.94311,4e-05,7.82233]
[1776943881395,40.43,77446.96,0.0,-0.94298,4e-05,7.83744]
[1776943886423,40.42,77445.24,0.0,-0.94308,4e-05,7.82658]
[1776943891458,40.42,77444.55,0.0,-0.94316,4e-05,7.81702]
[1776943896492,40.41,77441.51,0.0,-0.94331,4e-05,7.8001]
[1776943901529,40.4,77447.56,0.0,-0.94309,4e-05,7.82472]
[1776943903542,40.4,77453.01,0.0,-0.94288,4e-05,7.84833]
[1776943908579,40.39,77450.9,0.0,-0.94299,4e-05,7.83524]
[1776943913614,40.39,77447.6,0.0,-0.94316,4e-05,7.81677]
[1776943915197,40.38,77440.94,0.0,-0.94345,4e-05,7.78505]
[1776943916635,40.38,77440.32,0.0,-0.94348,4e-05,7.78162]
[1776943919656,40.38,77447.07,0.0,-0.94322,4e-05,7.81065]
[1776943921675,40.38,77448.47,0.0,-0.94317,4e-05,7.81578]
[1776943926706,40.37,77457.54,0.0,-0.94283,4e-05,7.85414]
[1776943927712,40.37,77465.31,0.0,-0.9425,4e-05,7.88966]
[1776943928719,40.37,77464.78,0.0,-0.94253,4e-05,7.887]
[1776943933765,40.37,77473.5,0.0,-0.94217,4e-05,7.92608]
[1776943938791,40.36,77474.26,0.0,-0.94216,4e-05,7.92735]
[1776943943826,40.36,77473.98,0.0,-0.94221,4e-05,7.92238]
[1776943948861,40.35,77473.96,0.0,-0.94224,4e-05,7.91873]
[1776943953896,40.34,77471.35,0.0,-0.94241,4e-05,7.89985]
[1776943958931,40.33,77471.88,0.0,-0.94241,4e-05,7.89899]
[1776943963967,40.33,77472.57,0.0,-0.94242,4e-05,7.89892]
[1776943965982,40.33,77465.63,0.0,-0.94272,4e-05,7.86573]
[1776943971027,40.32,77465.13,0.0,-0.94277,4e-05,7.86049]
[1776943976059,40.31,77457.18,0.0,-0.94312,4e-05,7.82116]
[1776943977061,40.31,77451.82,0.0,-0.94335,4e-05,7.79608]
[1776943982098,40.31,77456.86,0.0,-0.94316,4e-05,7.81654]
[1776943988138,40.3,77454.29,0.0,-0.94328,4e-05,7.80359]
[1776943993173,40.3,77453.21,0.0,-0.94333,4e-05,7.79854]
[1776943995194,40.3,77443.95,0.0,-0.94371,4e-05,7.75568]
[1776943996194,40.3,77438.63,0.0,-0.94394,4e-05,7.73096]
[1776943998216,40.3,77434.12,0.0,-0.94413,4e-05,7.70955]
[1776944002241,40.3,77426.01,0.0,-0.94447,4e-05,7.67108]
[1776944007276,40.29,77423.35,0.0,-0.9446,4e-05,7.65665]
[1776944008280,40.29,77431.63,0.0,-0.94427,4e-05,7.69373]
[1776944013314,40.29,77429.73,0.0,-0.94439,4e-05,7.6794]
[1776944018347,40.28,77428.7,0.0,-0.94446,4e-05,7.67241]
[1776944023385,40.28,77427.97,0.0,-0.94451,4e-05,7.66674]
[1776944028418,40.27,77440.07,0.0,-0.94404,4e-05,7.71919]
[1776944031440,40.27,77445.54,0.0,-0.94383,4e-05,7.74234]
[1776944036476,40.27,77448.13,0.0,-0.94372,4e-05,7.75391]
[1776944040502,40.27,77440.91,0.0,-0.94403,4e-05,7.72039]
[1776944045537,40.26,77437.0,0.0,-0.94421,4e-05,7.70021]
[1776944050573,40.26,77433.3,0.0,-0.94438,4e-05,7.68112]
[1776944056182,40.25,77421.37,0.0,-0.94488,4e-05,7.62488]
[1776944057622,40.25,77418.39,0.0,-0.94501,4e-05,7.61064]
[1776944062657,40.25,77414.69,0.0,-0.94518,4e-05,7.59226]
[1776944066685,40.25,77410.27,0.0,-0.94537,4e-05,7.57111]
[1776944069707,40.24,77406.87,0.0,-0.94551,4e-05,7.55502]
[1776944072728,40.24,77399.27,0.0,-0.94584,4e-05,7.51692]
[1776944074741,40.24,77400.2,0.0,-0.94581,4e-05,7.52078]
[1776944078770,40.24,77406.05,0.0,-0.94558,4e-05,7.54642]
[1776944083805,40.24,77407.87,0.0,-0.94551,4e-05,7.5538]
[1776944088843,40.24,77408.72,0.0,-0.94549,4e-05,7.55691]
[1776944093877,40.24,77408.82,0.0,-0.94549,4e-05,7.55671]
[1776944098913,40.24,77411.81,0.0,-0.94537,4e-05,7.56959]
[1776944103947,40.23,77413.95,0.0,-0.94529,4e-05,7.57867]
[1776944108990,40.23,77415.58,0.0,-0.94523,4e-05,7.58546]
[1776944114026,40.23,77416.46,0.0,-0.9452,4e-05,7.58886]
[1776944119059,40.23,77416.73,0.0,-0.94519,4e-05,7.58951]
[1776944124097,40.23,77417.48,0.0,-0.94517,4e-05,7.59233]
[1776944126116,40.23,77430.56,0.0,-0.94464,4e-05,7.65124]
[1776944127120,40.23,77440.18,0.0,-0.94425,4e-05,7.69471]
[1776944128129,40.23,77440.46,0.0,-0.94424,4e-05,7.69571]
[1776944132157,40.23,77448.95,0.0,-0.94393,4e-05,7.72988]
[1776944133167,40.23,77450.3,0.0,-0.94387,4e-05,7.73622]
[1776944134170,40.23,77444.38,0.0,-0.94411,4e-05,7.7094]
[1776944135177,40.23,77438.71,0.0,-0.94434,4e-05,7.68381]
[1776944140212,40.23,77442.14,0.0,-0.94421,4e-05,7.69882]
[1776944141219,40.23,77453.28,0.0,-0.94375,4e-05,7.74977]
[1776944142228,40.23,77455.23,0.0,-0.94367,4e-05,7.75877]
[1776944147262,40.23,77454.91,0.0,-0.94368,4e-05,7.75768]
[1776944149275,40.23,77461.67,0.0,-0.9434,4e-05,7.78872]
[1776944150288,40.23,77468.54,0.0,-0.94311,4e-05,7.82024]
[1776944151290,40.23,77475.68,0.0,-0.94282,4e-05,7.85304]
[1776944152296,40.23,77485.96,0.0,-0.94239,4e-05,7.90038]
[1776944153302,40.23,77486.45,0.0,-0.94237,4e-05,7.90251]
[1776944158338,40.23,77488.64,0.0,-0.94228,4e-05,7.91192]
[1776944162365,40.22,77504.24,0.0,-0.94163,4e-05,7.98368]
[1776944163377,40.22,77506.93,0.0,-0.94152,4e-05,7.99641]
[1776944168417,40.23,77511.66,0.0,-0.94131,4e-05,8.01942]
[1776944173446,40.23,77507.1,0.0,-0.94149,4e-05,7.99916]
[1776944178481,40.23,77502.65,0.0,-0.94167,4e-05,7.97945]
[1776944183515,40.23,77506.91,0.0,-0.94148,4e-05,8.00005]
[1776944184522,40.23,77515.76,0.0,-0.9411,4e-05,8.04155]
[1776944189557,40.23,77518.75,0.0,-0.94097,4e-05,8.05583]
[1776944194592,40.23,77519.02,0.0,-0.94098,4e-05,8.05383]
[1776944198620,40.23,77508.86,0.0,-0.94141,4e-05,8.00668]
[1776944200636,40.23,77502.94,0.0,-0.94166,4e-05,7.97939]
[1776944205668,40.24,77501.44,0.0,-0.94172,4e-05,7.97308]
[1776944209698,40.24,77506.74,0.0,-0.94149,4e-05,7.99816]
[1776944211711,40.24,77513.58,0.0,-0.9412,4e-05,8.03017]
[1776944216748,40.24,77509.67,0.0,-0.94136,4e-05,8.0122]
[1776944221782,40.24,77507.45,0.0,-0.94145,4e-05,8.00226]
[1776944224807,40.24,77499.1,0.0,-0.9418,4e-05,7.96372]
[1776944225814,40.24,77496.13,0.0,-0.94193,4e-05,7.95009]
[1776944229843,40.24,77495.56,0.0,-0.94195,4e-05,7.94816]
[1776944234876,40.24,77497.02,0.0,-0.94188,4e-05,7.95578]
[1776944237487,40.24,77538.45,0.0,-0.94011,4e-05,8.14947]
[1776944238917,40.24,77551.04,0.0,-0.93956,4e-05,8.20906]
[1776944240925,40.24,77541.17,0.0,-0.93999,4e-05,8.16209]
[1776944241936,40.24,77545.81,0.0,-0.93979,4e-05,8.18382]
[1776944242941,40.24,77530.17,0.0,-0.94047,4e-05,8.1101]
[1776944243947,40.24,77523.34,0.0,-0.94076,4e-05,8.07806]
[1776944244952,40.24,77523.47,0.0,-0.94076,4e-05,8.07867]
[1776944248980,40.24,77529.0,0.0,-0.94052,4e-05,8.10449]
[1776944254015,40.24,77524.48,0.0,-0.94074,4e-05,8.07966]
[1776944255023,40.24,77516.65,0.0,-0.94107,4e-05,8.04305]
[1776944256030,40.24,77515.41,0.0,-0.94112,4e-05,8.03732]
[1776944260058,40.24,77510.12,0.0,-0.94135,4e-05,8.01291]
[1776944261064,40.24,77501.82,0.0,-0.9417,4e-05,7.97385]
[1776944262072,40.24,77497.84,0.0,-0.94187,4e-05,7.95499]
[1776944263078,40.24,77489.85,0.0,-0.94222,4e-05,7.91715]
[1776944264086,40.24,77487.21,0.0,-0.94234,4e-05,7.90417]
[1776944267688,40.23,77495.7,0.0,-0.94201,4e-05,7.94045]
[1776944269121,40.23,77500.68,0.0,-0.9418,4e-05,7.9632]
[1776944271134,40.23,77501.24,0.0,-0.94178,4e-05,7.96505]
[1776944273147,40.23,77509.78,0.0,-0.94143,4e-05,8.00451]
[1776944274155,40.23,77509.68,0.0,-0.94143,4e-05,8.00414]
[1776944279190,40.23,77508.1,0.0,-0.94149,4e-05,7.99734]
[1776944281208,40.23,77513.56,0.0,-0.94126,4e-05,8.023]
[1776944283234,40.23,77515.25,0.0,-0.94118,4e-05,8.03104]
[1776944284225,40.23,77524.03,0.0,-0.94081,4e-05,8.07213]
[1776944285232,40.23,77530.46,0.0,-0.94053,4e-05,8.10226]
[1776944286243,40.23,77532.71,0.0,-0.94044,4e-05,8.11278]
[1776944289265,40.23,77538.03,0.0,-0.94021,4e-05,8.13756]
[1776944290269,40.23,77550.47,0.0,-0.93967,4e-05,8.19608]
[1776944291284,40.23,77558.98,0.0,-0.9393,4e-05,8.23613]
[1776944292288,40.23,77559.24,0.0,-0.93929,4e-05,8.23712]
[1776944294303,40.23,77564.71,0.0,-0.93906,4e-05,8.26253]
[1776944296318,40.23,77567.9,0.0,-0.93893,4e-05,8.27706]
[1776944300348,40.22,77558.34,0.0,-0.93936,4e-05,8.23049]
[1776944301350,40.22,77543.93,0.0,-0.93998,4e-05,8.1622]
[1776944302359,40.22,77538.25,0.0,-0.94023,4e-05,8.13533]
[1776944303363,40.22,77537.6,0.0,-0.94026,4e-05,8.13217]
[1776944306384,40.22,77533.54,0.0,-0.94044,4e-05,8.11284]
[1776944307393,40.22,77528.36,0.0,-0.94066,4e-05,8.08849]
[1776944308402,40.22,77526.13,0.0,-0.94075,4e-05,8.07802]
[1776944313437,40.22,77523.5,0.0,-0.94089,4e-05,8.06227]
[1776944315451,40.22,77517.51,0.0,-0.94115,4e-05,8.03428]
[1776944316457,40.22,77520.4,0.0,-0.94102,4e-05,8.04782]
[1776944318471,40.22,77524.35,0.0,-0.94085,4e-05,8.06631]
[1776944320487,40.22,77519.25,0.0,-0.94107,4e-05,8.04246]
[1776944322500,40.22,77516.6,0.0,-0.94118,4e-05,8.03015]
[1776944323506,40.22,77510.71,0.0,-0.94143,4e-05,8.00274]
[1776944324513,40.22,77510.56,0.0,-0.94144,4e-05,8.00212]
[1776944329548,40.22,77510.97,0.0,-0.94142,4e-05,8.00438]
[1776944332569,40.22,77496.93,0.0,-0.94201,4e-05,7.93942]
[1776944333576,40.22,77496.59,0.0,-0.94203,4e-05,7.93749]
[1776944338615,40.22,77491.38,0.0,-0.94226,4e-05,7.91163]
[1776944340634,40.22,77489.32,0.0,-0.94235,4e-05,7.90151]
[1776944343655,40.22,77494.95,0.0,-0.94211,4e-05,7.92828]
[1776944345666,40.22,77498.19,0.0,-0.94197,4e-05,7.9439]
[1776944348688,40.22,77504.49,0.0,-0.9417,4e-05,7.97368]
[1776944351709,40.22,77509.53,0.0,-0.94148,4e-05,7.99743]
[1776944352717,40.22,77513.2,0.0,-0.94132,4e-05,8.01473]
[1776944357752,40.22,77512.42,0.0,-0.94135,4e-05,8.01144]
[1776944362787,40.22,77507.15,0.0,-0.94157,4e-05,7.98725]
[1776944367825,40.23,77507.86,0.0,-0.94154,4e-05,7.99088]
[1776944369836,40.23,77523.53,0.0,-0.94087,4e-05,8.06397]
[1776944370843,40.23,77512.95,0.0,-0.94133,4e-05,8.0146]
[1776944375878,40.23,77516.81,0.0,-0.94118,4e-05,8.02937]
[1776944380913,40.23,77519.03,0.0,-0.94109,4e-05,8.03988]
[1776944385948,40.23,77524.5,0.0,-0.94085,4e-05,8.06553]
[1776944390987,40.23,77526.48,0.0,-0.94077,4e-05,8.0748]
[1776944392997,40.23,77513.35,0.0,-0.94133,4e-05,8.01351]
[1776944394004,40.23,77513.83,0.0,-0.94131,4e-05,8.01584]
[1776944395011,40.23,77519.45,0.0,-0.94107,4e-05,8.04215]
[1776944396020,40.23,77520.85,0.0,-0.94101,4e-05,8.04874]
[1776944401056,40.23,77524.34,0.0,-0.94085,4e-05,8.06521]
[1776944403069,40.23,77538.03,0.0,-0.94027,4e-05,8.12942]
[1776944404076,40.23,77531.8,0.0,-0.94054,4e-05,8.10011]
[1776944405083,40.23,77528.11,0.0,-0.94069,4e-05,8.0828]
[1776944410118,40.23,77531.24,0.0,-0.94056,4e-05,8.09755]
[1776944415155,40.23,77531.32,0.0,-0.94055,4e-05,8.09798]
[1776944420189,40.23,77531.7,0.0,-0.94054,4e-05,8.09988]
[1776944425225,40.23,77527.66,0.0,-0.94071,4e-05,8.08116]
[1776944430259,40.23,77527.31,0.0,-0.94072,4e-05,8.07995]
[1776944435294,40.23,77526.35,0.0,-0.94078,4e-05,8.07251]
[1776944440329,40.23,77527.78,0.0,-0.94071,4e-05,8.07976]
[1776944445365,40.23,77529.26,0.0,-0.94064,4e-05,8.08724]
[1776944450402,40.23,77530.36,0.0,-0.94059,4e-05,8.09291]
[1776944455444,40.23,77531.94,0.0,-0.94052,4e-05,8.10083]
[1776944460471,40.24,77535.6,0.0,-0.94036,4e-05,8.11847]
[1776944462489,40.24,77541.85,0.0,-0.94009,4e-05,8.148]
[1776944463493,40.24,77543.93,0.0,-0.94,4e-05,8.15783]
[1776944468527,40.24,77541.12,0.0,-0.94012,4e-05,8.14473]
[1776944473563,40.24,77543.56,0.0,-0.94001,4e-05,8.15638]
[1776944478597,40.24,77539.03,0.0,-0.9402,4e-05,8.1353]
[1776944483634,40.24,77541.58,0.0,-0.94009,4e-05,8.14767]
[1776944487661,40.24,77545.83,0.0,-0.9399,4e-05,8.16787]
[1776944492696,40.24,77541.97,0.0,-0.94009,4e-05,8.14646]
[1776944497729,40.24,77543.05,0.0,-0.94004,4e-05,8.1518]
[1776944502766,40.24,77547.09,0.0,-0.93987,4e-05,8.17105]
[1776944503772,40.24,77558.09,0.0,-0.93939,4e-05,8.22301]
[1776944504779,40.24,77560.44,0.0,-0.93929,4e-05,8.23407]
[1776944509814,40.24,77556.85,0.0,-0.93945,4e-05,8.21673]
[1776944514848,40.24,77555.87,0.0,-0.93949,4e-05,8.21177]
[1776944517871,40.24,77561.74,0.0,-0.93924,4e-05,8.23944]
[1776944518883,40.24,77561.96,0.0,-0.93923,4e-05,8.24027]
[1776944523911,40.24,77560.26,0.0,-0.93931,4e-05,8.23153]
[1776944528947,40.23,77558.54,0.0,-0.93939,4e-05,8.2227]
[1776944529954,40.23,77565.66,0.0,-0.93908,4e-05,8.25622]
[1776944534990,40.23,77561.19,0.0,-0.93929,4e-05,8.23408]
[1776944540024,40.23,77561.79,0.0,-0.93927,4e-05,8.23589]
[1776944545059,40.23,77563.78,0.0,-0.93919,4e-05,8.24417]
[1776944550094,40.23,77562.66,0.0,-0.93925,4e-05,8.23768]
[1776944554144,40.22,77572.58,0.0,-0.93885,4e-05,8.28053]
[1776944555133,40.22,77572.09,0.0,-0.93888,4e-05,8.27761]
[1776944556140,40.22,77559.98,0.0,-0.93941,4e-05,8.21989]
[1776944557152,40.22,77555.22,0.0,-0.93962,4e-05,8.19717]
[1776944558154,40.22,77545.84,0.0,-0.94003,4e-05,8.15275]
[1776944559161,40.22,77543.34,0.0,-0.94014,4e-05,8.14089]
[1776944562187,40.22,77540.36,0.0,-0.94027,4e-05,8.12668]
[1776944567265,40.22,77556.31,0.0,-0.9396,4e-05,8.19937]
[1776944569828,40.21,77562.63,0.0,-0.93933,4e-05,8.2285]
[1776944570245,40.21,77562.63,0.0,-0.93933,4e-05,8.22829]
[1776944575279,40.21,77565.29,0.0,-0.93923,4e-05,8.23983]
[1776944580315,40.21,77566.21,0.0,-0.9392,4e-05,8.24316]
[1776944585350,40.21,77562.02,0.0,-0.93939,4e-05,8.22232]
[1776944590385,40.21,77561.74,0.0,-0.93941,4e-05,8.22012]
[1776944595420,40.2,77560.25,0.0,-0.93948,4e-05,8.21214]
[1776944600455,40.2,77560.87,0.0,-0.93947,4e-05,8.21307]
[1776944603478,40.2,77569.03,0.0,-0.93912,4e-05,8.25112]
[1776944604483,40.2,77572.76,0.0,-0.93896,4e-05,8.26857]
[1776944605490,40.2,77581.19,0.0,-0.9386,4e-05,8.30838]
[1776944606500,40.2,77581.39,0.0,-0.93859,4e-05,8.30897]
[1776944610115,40.19,77572.21,0.0,-0.93901,4e-05,8.26393]
[1776944612539,40.19,77564.06,0.0,-0.93939,4e-05,8.22125]
[1776944613546,40.19,77557.04,0.0,-0.9397,4e-05,8.18729]
[1776944614553,40.19,77556.4,0.0,-0.93974,4e-05,8.18356]
[1776944620186,40.18,77556.47,0.0,-0.93977,4e-05,8.17979]
[1776944625630,40.18,77556.23,0.0,-0.93982,4e-05,8.17535]
[1776944630665,40.17,77554.47,0.0,-0.93992,4e-05,8.16387]
[1776944635700,40.16,77557.96,0.0,-0.9398,4e-05,8.17724]
[1776944640736,40.16,77559.8,0.0,-0.93975,4e-05,8.18281]
[1776944645781,40.15,77560.14,0.0,-0.93976,4e-05,8.18128]
[1776944649809,40.15,77579.9,0.0,-0.93892,4e-05,8.27298]
[1776944650816,40.15,77581.62,0.0,-0.93885,4e-05,8.28092]
[1776944655855,40.14,77581.59,0.0,-0.93886,4e-05,8.27952]
[1776944660886,40.14,77582.24,0.0,-0.93884,4e-05,8.28131]
[1776944665921,40.14,77583.23,0.0,-0.93881,4e-05,8.28467]
[1776944670957,40.14,77583.12,0.0,-0.93883,4e-05,8.28274]
[1776944675995,40.13,77585.22,0.0,-0.93878,4e-05,8.28767]
[1776944678009,40.13,77590.5,0.0,-0.93855,4e-05,8.31254]
[1776944683055,40.13,77590.24,0.0,-0.93858,4e-05,8.30946]
[1776944688090,40.13,77592.1,0.0,-0.93851,4e-05,8.31687]
[1776944693125,40.12,77588.41,0.0,-0.93868,4e-05,8.29786]
[1776944698160,40.12,77587.8,0.0,-0.93872,4e-05,8.29365]
[1776944700182,40.12,77582.92,0.0,-0.93894,4e-05,8.26997]
[1776944705223,40.12,77580.7,0.0,-0.93905,4e-05,8.25844]
[1776944706216,40.12,77586.84,0.0,-0.93878,4e-05,8.28744]
[1776944707223,40.12,77596.12,0.0,-0.93837,4e-05,8.33144]
[1776944712258,40.11,77594.27,0.0,-0.93847,4e-05,8.32112]
[1776944717296,40.11,77590.06,0.0,-0.93867,4e-05,8.29963]
[1776944719307,40.11,77584.68,0.0,-0.93891,4e-05,8.27356]
[1776944722328,40.11,77590.47,0.0,-0.93866,4e-05,8.30047]
[1776944727364,40.11,77588.51,0.0,-0.93876,4e-05,8.28982]
[1776944731392,40.1,77598.49,0.0,-0.93835,4e-05,8.33301]
[1776944732398,40.1,77601.17,0.0,-0.93824,4e-05,8.34553]
[1776944734412,40.1,77609.45,0.0,-0.93787,4e-05,8.38456]
[1776944735418,40.1,77605.49,0.0,-0.93805,4e-05,8.36518]
[1776944737433,40.1,77602.1,0.0,-0.93821,4e-05,8.34825]
[1776944741461,40.1,77599.53,0.0,-0.93834,4e-05,8.33472]
[1776944742468,40.1,77604.01,0.0,-0.93814,4e-05,8.35585]
[1776944744483,40.1,77605.44,0.0,-0.93808,4e-05,8.36198]
[1776944749518,40.09,77611.97,0.0,-0.93781,4e-05,8.39145]
[1776944753545,40.09,77619.81,0.0,-0.93748,4e-05,8.42751]
[1776944754552,40.09,77615.38,0.0,-0.93768,4e-05,8.40572]
[1776944756566,40.09,77610.11,0.0,-0.93792,4e-05,8.37957]
[1776944757573,40.08,77615.17,0.0,-0.9377,4e-05,8.40348]
[1776944758582,40.08,77621.46,0.0,-0.93742,4e-05,8.43333]
[1776944759589,40.08,77624.88,0.0,-0.93727,4e-05,8.44934]
[1776944762616,40.08,77618.06,0.0,-0.93759,4e-05,8.41499]
[1776944763623,40.08,77611.21,0.0,-0.9379,4e-05,8.38161]
[1776944764634,40.08,77610.75,0.0,-0.93793,4e-05,8.37899]
[1776944766646,40.08,77616.05,0.0,-0.9377,4e-05,8.40365]
[1776944767652,40.08,77619.95,0.0,-0.93753,4e-05,8.42198]
[1776944769666,40.07,77629.58,0.0,-0.93711,5e-05,8.46745]
[1776944773693,40.07,77635.38,0.0,-0.93686,5e-05,8.49338]
[1776944778727,40.06,77632.56,0.0,-0.93702,5e-05,8.47697]
[1776944783763,40.06,77628.81,0.0,-0.93721,4e-05,8.45619]
[1776944785784,40.06,77637.45,0.0,-0.93683,5e-05,8.49693]
[1776944788799,40.05,77639.22,0.0,-0.93677,5e-05,8.50377]
[1776944791401,40.05,77633.53,0.0,-0.93707,5e-05,8.47101]
[1776944796855,40.05,77634.6,0.0,-0.93704,5e-05,8.47355]
[1776944802897,40.04,77633.31,0.0,-0.93713,5e-05,8.46417]
[1776944807933,40.03,77636.81,0.0,-0.937,5e-05,8.47855]
[1776944812969,40.03,77634.45,0.0,-0.93713,5e-05,8.46468]
[1776944818003,40.02,77635.24,0.0,-0.93711,5e-05,8.46622]
[1776944823043,40.02,77636.86,0.0,-0.93706,5e-05,8.47173]
[1776944828077,40.02,77633.55,0.0,-0.93723,5e-05,8.45344]
[1776944833113,40.01,77633.91,0.0,-0.93724,5e-05,8.4529]
[1776944837141,40.01,77639.05,0.0,-0.93702,5e-05,8.47593]
[1776944840163,40.0,77649.28,0.0,-0.93658,5e-05,8.5241]
[1776944841169,40.0,77650.73,0.0,-0.93651,5e-05,8.5306]
[1776944846204,40.0,77650.06,0.0,-0.93658,5e-05,8.52399]
[1776944851250,39.99,77656.78,0.0,-0.93632,5e-05,8.55084]
[1776944852258,39.99,77677.12,0.0,-0.93539,5e-05,8.64954]
[1776944853264,39.99,77670.78,0.0,-0.93569,5e-05,8.61773]
[1776944854271,39.99,77664.73,0.0,-0.93597,5e-05,8.58746]
[1776944855279,39.99,77667.62,0.0,-0.93585,5e-05,8.60089]
[1776944859306,39.98,77671.85,0.0,-0.93569,5e-05,8.61812]
[1776944864341,39.97,77677.68,0.0,-0.93546,5e-05,8.643]
[1776944868370,39.97,77669.5,0.0,-0.93585,5e-05,8.60075]
[1776944870384,39.97,77660.04,0.0,-0.9363,5e-05,8.55321]
[1776944871409,39.96,77659.32,0.0,-0.93634,5e-05,8.54846]
[1776944873404,39.96,77669.92,0.0,-0.93587,5e-05,8.59885]
[1776944878441,39.95,77668.32,0.0,-0.93598,5e-05,8.58765]
[1776944882469,39.95,77658.16,0.0,-0.93647,5e-05,8.53549]
[1776944887515,39.94,77656.74,0.0,-0.93656,5e-05,8.52566]
[1776944891536,39.94,77664.17,0.0,-0.93624,5e-05,8.55949]
[1776944896570,39.93,77666.08,0.0,-0.93619,5e-05,8.5656]
[1776944900599,39.93,77670.84,0.0,-0.93599,5e-05,8.58618]
[1776944904628,39.92,77676.45,0.0,-0.93576,5e-05,8.61093]
[1776944906641,39.92,77682.05,0.0,-0.93552,5e-05,8.63694]
[1776944912278,39.91,77673.33,0.0,-0.93598,5e-05,8.58702]
[1776944912680,39.91,77673.33,0.0,-0.93598,5e-05,8.58634]
[1776944915703,39.91,77671.21,0.0,-0.9361,5e-05,8.57406]
[1776944919730,39.9,77663.42,0.0,-0.93648,5e-05,8.53354]
[1776944920738,39.9,77654.68,0.0,-0.93688,5e-05,8.49047]
[1776944922350,39.9,77657.88,0.0,-0.93674,5e-05,8.50554]
[1776944927786,39.89,77654.13,0.0,-0.93694,5e-05,8.48433]
[1776944932823,39.89,77658.25,0.0,-0.93678,5e-05,8.50191]
[1776944935843,39.89,77661.32,0.0,-0.93665,5e-05,8.51528]
[1776944937857,39.88,77656.19,0.0,-0.9369,5e-05,8.48925]
[1776944940894,39.88,77650.1,0.0,-0.93719,5e-05,8.45818]
[1776944942496,39.88,77645.36,0.0,-0.93741,5e-05,8.43431]
[1776944943925,39.88,77655.33,0.0,-0.93696,5e-05,8.48224]
[1776944944910,39.88,77660.06,0.0,-0.93675,5e-05,8.50475]
[1776944945917,39.88,77654.68,0.0,-0.937,5e-05,8.47806]
[1776944946924,39.88,77653.57,0.0,-0.93706,5e-05,8.47217]
[1776944950955,39.87,77647.54,0.0,-0.93735,5e-05,8.44099]
[1776944953974,39.87,77640.06,0.0,-0.9377,4e-05,8.40348]
[1776944955990,39.87,77637.71,0.0,-0.93781,4e-05,8.39136]
[1776944961027,39.86,77633.18,0.0,-0.93803,4e-05,8.36769]
[1776944962636,39.86,77622.54,0.0,-0.93851,4e-05,8.3158]
[1776944964053,39.86,77618.97,0.0,-0.93867,4e-05,8.2984]
[1776944967070,39.86,77624.16,0.0,-0.93845,4e-05,8.32257]
[1776944972108,39.86,77619.05,0.0,-0.93871,4e-05,8.29323]
[1776944977145,39.86,77618.21,0.0,-0.93876,4e-05,8.28801]
[1776944982177,39.85,77619.12,0.0,-0.93873,4e-05,8.29114]
[1776944987212,39.85,77620.75,0.0,-0.93867,4e-05,8.29768]
[1776944992247,39.85,77621.96,0.0,-0.93863,4e-05,8.30215]
[1776944997287,39.85,77623.93,0.0,-0.93855,4e-05,8.31024]
[1776944998290,39.84,77612.29,0.0,-0.93907,4e-05,8.25412]
[1776944999302,39.84,77609.42,0.0,-0.9392,4e-05,8.24019]
[1776945004340,39.84,77617.69,0.0,-0.93884,4e-05,8.27894]
[1776945005354,39.84,77626.94,0.0,-0.93844,4e-05,8.32313]
[1776945006356,39.84,77625.6,0.0,-0.9385,4e-05,8.31638]
[1776945011393,39.84,77624.53,0.0,-0.93856,4e-05,8.3098]
[1776945016426,39.84,77625.45,0.0,-0.93853,4e-05,8.31279]
[1776945021463,39.83,77626.36,0.0,-0.9385,4e-05,8.31573]
[1776945027506,39.83,77626.72,0.0,-0.9385,4e-05,8.31575]
[1776945032548,39.83,77626.99,0.0,-0.93853,4e-05,8.31214]
[1776945037588,39.82,77626.92,0.0,-0.93855,4e-05,8.31015]
[1776945038591,39.82,77620.17,0.0,-0.93885,4e-05,8.27751]
[1776945041611,39.82,77615.02,0.0,-0.93908,4e-05,8.25223]
[1776945046646,39.82,77611.52,0.0,-0.93925,4e-05,8.23458]
[1776945051683,39.82,77611.58,0.0,-0.93925,4e-05,8.23402]
[1776945056719,39.82,77610.09,0.0,-0.93933,4e-05,8.22611]
[1776945061753,39.82,77609.69,0.0,-0.93935,4e-05,8.22344]
[1776945066789,39.81,77608.76,0.0,-0.9394,4e-05,8.21828]
[1776945071823,39.81,77613.49,0.0,-0.9392,4e-05,8.24017]
[1776945076859,39.81,77613.95,0.0,-0.93918,4e-05,8.24158]
[1776945081897,39.81,77615.92,0.0,-0.9391,4e-05,8.25025]
[1776945083486,39.81,77625.34,0.0,-0.93869,4e-05,8.2953]
[1776945083908,39.81,77625.34,0.0,-0.93869,4e-05,8.29508]
[1776945087947,39.81,77617.56,0.0,-0.93904,4e-05,8.25692]
[1776945089949,39.81,77611.05,0.0,-0.93933,4e-05,8.22546]
[1776945094984,39.81,77611.42,0.0,-0.93934,4e-05,8.22325]
[1776945100020,39.8,77608.35,0.0,-0.93948,4e-05,8.20807]
[1776945103628,39.8,77603.11,0.0,-0.93972,4e-05,8.18272]
[1776945106062,39.8,77615.99,0.0,-0.93915,4e-05,8.24415]
[1776945107068,39.8,77627.57,0.0,-0.93864,4e-05,8.29956]
[1776945108075,39.8,77629.65,0.0,-0.93855,4e-05,8.30932]
[1776945109082,39.8,77624.47,0.0,-0.93878,4e-05,8.28417]
[1776945111096,39.8,77619.64,0.0,-0.939,4e-05,8.26058]
[1776945116132,39.8,77619.45,0.0,-0.93902,4e-05,8.25877]
[1776945120159,39.8,77611.2,0.0,-0.93939,4e-05,8.21864]
[1776945122172,39.8,77609.26,0.0,-0.93947,4e-05,8.20916]
[1776945123766,39.8,77616.96,0.0,-0.93914,4e-05,8.24581]
[1776945125194,39.8,77616.27,0.0,-0.93917,4e-05,8.24237]
[1776945128215,39.8,77627.84,0.0,-0.93866,4e-05,8.29748]
[1776945129222,39.8,77633.86,0.0,-0.93839,4e-05,8.32624]
[1776945130229,39.8,77637.77,0.0,-0.93822,4e-05,8.34482]
[1776945132248,39.79,77639.75,0.0,-0.93814,4e-05,8.35378]
[1776945137278,39.79,77651.57,0.0,-0.93762,5e-05,8.40928]
[1776945138288,39.79,77653.88,0.0,-0.93752,5e-05,8.42008]
[1776945143323,39.79,77651.91,0.0,-0.93763,5e-05,8.40851]
[1776945144329,39.79,77658.86,0.0,-0.93732,5e-05,8.44183]
[1776945145334,39.79,77660.37,0.0,-0.93726,5e-05,8.44873]
[1776945150369,39.78,77661.14,0.0,-0.93724,5e-05,8.45035]
[1776945152383,39.78,77661.36,0.0,-0.93726,5e-05,8.44701]
[1776945156414,39.78,77655.91,0.0,-0.93753,5e-05,8.41881]
[1776945161446,39.77,77652.89,0.0,-0.93768,5e-05,8.4022]
[1776945164471,39.77,77658.47,0.0,-0.93744,5e-05,8.42809]
[1776945166483,39.77,77664.13,0.0,-0.93719,5e-05,8.45471]
[1776945171518,39.76,77662.46,0.0,-0.93729,5e-05,8.44431]
[1776945176554,39.76,77660.23,0.0,-0.93741,5e-05,8.43133]
[1776945181588,39.76,77659.75,0.0,-0.93745,5e-05,8.42693]
[1776945186623,39.75,77661.38,0.0,-0.9374,5e-05,8.43282]
[1776945191658,39.75,77658.05,0.0,-0.93757,5e-05,8.41465]
[1776945196693,39.74,77657.71,0.0,-0.93761,5e-05,8.41075]
[1776945201728,39.74,77652.54,0.0,-0.93785,4e-05,8.38424]
[1776945203742,39.74,77650.51,0.0,-0.93795,4e-05,8.37345]
[1776945208777,39.73,77652.05,0.0,-0.9379,4e-05,8.37931]
[1776945213812,39.73,77648.5,0.0,-0.9381,4e-05,8.35717]
[1776945218848,39.73,77650.95,0.0,-0.938,4e-05,8.36757]
[1776945223883,39.73,77640.37,0.0,-0.93849,4e-05,8.31506]
[1776945228917,39.72,77640.22,0.0,-0.9385,4e-05,8.31337]
[1776945233952,39.72,77642.74,0.0,-0.9384,4e-05,8.32448]
[1776945238994,39.72,77645.25,0.0,-0.9383,4e-05,8.33552]
[1776945244620,39.72,77646.65,0.0,-0.93825,4e-05,8.34116]
[1776945247049,39.72,77662.77,0.0,-0.93753,5e-05,8.41855]
[1776945248056,39.72,77668.45,0.0,-0.93727,5e-05,8.44582]
[1776945249061,39.72,77671.44,0.0,-0.93714,5e-05,8.45998]
[1776945254690,39.71,77669.39,0.0,-0.93725,5e-05,8.44793]
[1776945258125,39.71,77679.58,0.0,-0.93681,5e-05,8.496]
[1776945259132,39.71,77680.0,0.0,-0.93679,5e-05,8.49807]
[1776945264765,39.7,77684.95,0.0,-0.93658,5e-05,8.52037]
[1776945269206,39.7,77696.48,0.0,-0.93605,5e-05,8.57676]
[1776945270212,39.7,77695.95,0.0,-0.93608,5e-05,8.57404]
[1776945273235,39.7,77684.18,0.0,-0.93665,5e-05,8.51204]
[1776945274836,39.7,77682.18,0.0,-0.93675,5e-05,8.50123]
[1776945278277,39.7,77689.61,0.0,-0.93642,5e-05,8.5365]
[1776945283308,39.7,77687.52,0.0,-0.93652,5e-05,8.52581]
[1776945288340,39.7,77687.32,0.0,-0.93653,5e-05,8.5244]
[1776945293378,39.7,77691.54,0.0,-0.93634,5e-05,8.54453]
[1776945300426,39.69,77690.99,0.0,-0.93638,5e-05,8.54076]
[1776945302446,39.69,77709.99,0.0,-0.93551,5e-05,8.63384]
[1776945303449,39.69,77697.68,0.0,-0.93608,5e-05,8.57294]
[1776945304455,39.69,77689.85,0.0,-0.93644,5e-05,8.5343]
[1776945305465,39.69,77685.98,0.0,-0.93662,5e-05,8.51519]
[1776945308485,39.69,77673.75,0.0,-0.93719,5e-05,8.45458]
[1776945309490,39.69,77670.55,0.0,-0.93734,5e-05,8.43845]
[1776945311510,39.69,77677.37,0.0,-0.93704,5e-05,8.47065]
[1776945313523,39.68,77679.64,0.0,-0.93694,5e-05,8.48059]
[1776945315537,39.68,77672.68,0.0,-0.93727,5e-05,8.44554]
[1776945317549,39.68,77671.72,0.0,-0.93732,5e-05,8.43987]
[1776945321577,39.68,77677.14,0.0,-0.9371,5e-05,8.46437]
[1776945323591,39.67,77684.56,0.0,-0.93677,5e-05,8.49961]
[1776945324598,39.67,77685.08,0.0,-0.93674,5e-05,8.50209]
[1776945328626,39.67,77691.04,0.0,-0.93647,5e-05,8.53099]
[1776945331647,39.67,77693.35,0.0,-0.93639,5e-05,8.53843]
[1776945332655,39.67,77699.69,0.0,-0.9361,5e-05,8.56942]
[1776945333662,39.67,77697.08,0.0,-0.93623,5e-05,8.55643]
[1776945338697,39.67,77700.83,0.0,-0.93606,5e-05,8.57394]
[1776945342725,39.67,77707.55,0.0,-0.93576,5e-05,8.60622]
[1776945343733,39.67,77707.67,0.0,-0.93576,5e-05,8.60657]
[1776945345746,39.67,77716.25,0.0,-0.93536,5e-05,8.6484]
[1776945346753,39.67,77725.66,0.0,-0.93493,5e-05,8.69464]
[1776945347760,39.67,77727.28,0.0,-0.93486,5e-05,8.70229]
[1776945350780,39.66,77719.36,0.0,-0.93524,5e-05,8.66197]
[1776945352795,39.66,77719.82,0.0,-0.93522,5e-05,8.66363]
[1776945357830,39.66,77719.4,0.0,-0.93526,5e-05,8.65998]
[1776945362866,39.66,77722.33,0.0,-0.93513,5e-05,8.67299]
[1776945367900,39.65,77725.27,0.0,-0.93501,5e-05,8.68608]
[1776945372935,39.65,77728.84,0.0,-0.93486,5e-05,8.70217]
[1776945377971,39.65,77727.44,0.0,-0.93494,5e-05,8.69346]
[1776945383006,39.65,77729.16,0.0,-0.93487,5e-05,8.70055]
[1776945388040,39.64,77725.27,0.0,-0.93507,5e-05,8.67993]
[1776945393077,39.64,77726.48,0.0,-0.93505,5e-05,8.68116]
[1776945398112,39.64,77732.87,0.0,-0.93476,5e-05,8.71161]
[1776945403147,39.63,77732.84,0.0,-0.93478,5e-05,8.71007]
[1776945408182,39.63,77732.72,0.0,-0.9348,5e-05,8.70812]
[1776945413218,39.63,77735.0,0.0,-0.9347,5e-05,8.71805]
[1776945418251,39.63,77733.76,0.0,-0.93477,5e-05,8.7105]
[1776945423287,39.62,77737.13,0.0,-0.93463,5e-05,8.72585]
[1776945426310,39.62,77734.6,0.0,-0.93475,5e-05,8.71324]
[1776945427321,39.62,77730.55,0.0,-0.93494,5e-05,8.69287]
[1776945432353,39.62,77730.01,0.0,-0.93497,5e-05,8.68988]
[1776945436021,39.62,77736.37,0.0,-0.93467,5e-05,8.72156]
[1776945437389,39.62,77745.15,0.0,-0.93426,5e-05,8.7651]
[1776945438395,39.62,77746.09,0.0,-0.93421,5e-05,8.76986]
[1776945443430,39.62,77746.38,0.0,-0.9342,5e-05,8.77165]
[1776945448466,39.62,77747.78,0.0,-0.93413,5e-05,8.77901]
[1776945453500,39.63,77748.3,0.0,-0.93412,5e-05,8.77845]
[1776945458538,39.63,77750.86,0.0,-0.934,5e-05,8.79171]
[1776945463570,39.63,77750.15,0.0,-0.93402,5e-05,8.78881]
[1776945468605,39.63,77754.01,0.0,-0.93383,5e-05,8.80878]
[1776945473640,39.63,77755.78,0.0,-0.93374,5e-05,8.81827]
[1776945478676,39.63,77753.47,0.0,-0.93385,5e-05,8.80743]
[1776945480690,39.63,77746.06,0.0,-0.93419,5e-05,8.77081]
[1776945482707,39.63,77740.68,0.0,-0.93445,5e-05,8.74402]
[1776945487739,39.63,77738.23,0.0,-0.93457,5e-05,8.73086]
[1776945492775,39.63,77737.79,0.0,-0.93458,5e-05,8.72988]
[1776945497812,39.63,77738.64,0.0,-0.93453,5e-05,8.73521]
[1776945502850,39.64,77733.24,0.0,-0.93477,5e-05,8.70947]
[1776945507882,39.64,77732.61,0.0,-0.93479,5e-05,8.70754]
[1776945508889,39.64,77725.42,0.0,-0.93512,5e-05,8.67214]
[1776945509896,39.64,77726.04,0.0,-0.93509,5e-05,8.67549]
[1776945514932,39.64,77724.38,0.0,-0.93519,5e-05,8.66383]
[1776945519966,39.64,77726.35,0.0,-0.93511,5e-05,8.67277]
[1776945526008,39.64,77726.61,0.0,-0.93511,5e-05,8.67306]
[1776945531044,39.64,77726.86,0.0,-0.9351,5e-05,8.67355]
[1776945536080,39.63,77732.62,0.0,-0.93484,5e-05,8.70141]
[1776945538093,39.63,77730.36,0.0,-0.93495,5e-05,8.68982]
[1776945539102,39.63,77728.98,0.0,-0.93502,5e-05,8.68267]
[1776945544135,39.63,77722.67,0.0,-0.93532,5e-05,8.65078]
[1776945547156,39.63,77725.71,0.0,-0.93518,5e-05,8.66537]
[1776945552191,39.63,77719.56,0.0,-0.93547,5e-05,8.63431]
[1776945556220,39.63,77714.18,0.0,-0.93573,5e-05,8.60728]
[1776945561254,39.63,77713.83,0.0,-0.93575,5e-05,8.605]
[1776945566289,39.63,77713.31,0.0,-0.93578,5e-05,8.6018]
[1776945571325,39.62,77718.08,0.0,-0.93559,5e-05,8.62104]
[1776945575361,39.62,77712.98,0.0,-0.93583,5e-05,8.59531]
[1776945580395,39.62,77714.86,0.0,-0.93575,5e-05,8.60385]
[1776945583416,39.62,77722.06,0.0,-0.93542,5e-05,8.63887]
[1776945587077,39.62,77735.24,0.0,-0.93481,5e-05,8.70351]
[1776945588451,39.62,77740.21,0.0,-0.93458,5e-05,8.72855]
[1776945589458,39.62,77736.15,0.0,-0.93477,5e-05,8.70802]
[1776945591476,39.62,77731.97,0.0,-0.93497,5e-05,8.68667]
[1776945594492,39.62,77740.31,0.0,-0.93458,5e-05,8.72763]
[1776945597147,39.62,77707.84,0.0,-0.9361,5e-05,8.5668]
[1776945597515,39.62,77707.84,0.0,-0.9361,5e-05,8.56667]
[1776945602556,39.62,77704.73,0.0,-0.93625,5e-05,8.55087]
[1776945604563,39.62,77714.38,0.0,-0.9358,5e-05,8.5982]
[1776945605570,39.62,77718.81,0.0,-0.9356,5e-05,8.61989]
[1776945610606,39.62,77722.19,0.0,-0.93544,5e-05,8.63656]
[1776945615641,39.62,77716.16,0.0,-0.93571,5e-05,8.60814]
[1776945617328,39.62,77710.85,0.0,-0.93596,5e-05,8.58173]
[1776945619669,39.62,77704.86,0.0,-0.93624,5e-05,8.55211]
[1776945624707,39.62,77709.38,0.0,-0.93603,5e-05,8.57403]
[1776945629742,39.62,77710.25,0.0,-0.93599,5e-05,8.57784]
[1776945634779,39.61,77715.16,0.0,-0.9358,5e-05,8.59797]
[1776945637470,39.62,77719.24,0.0,-0.9356,5e-05,8.61903]
[1776945642837,39.62,77724.96,0.0,-0.93532,5e-05,8.64871]
[1776945647874,39.62,77725.13,0.0,-0.9353,5e-05,8.65085]
[1776945652908,39.62,77724.79,0.0,-0.9353,5e-05,8.65039]
[1776945657961,39.63,77726.37,0.0,-0.93522,5e-05,8.65942]
[1776945658957,39.63,77736.41,0.0,-0.93475,5e-05,8.70942]
[1776945659960,39.63,77741.28,0.0,-0.93452,5e-05,8.73379]
[1776945662980,39.63,77735.7,0.0,-0.93477,5e-05,8.70649]
[1776945668016,39.63,77736.17,0.0,-0.93474,5e-05,8.70965]
[1776945670035,39.63,77741.42,0.0,-0.93449,5e-05,8.73603]
[1776945675065,39.63,77742.12,0.0,-0.93445,5e-05,8.74018]
[1776945679094,39.63,77736.39,0.0,-0.93472,5e-05,8.71237]
[1776945684128,39.63,77745.74,0.0,-0.93427,5e-05,8.75985]
[1776945685135,39.64,77756.08,0.0,-0.93378,5e-05,8.81156]
[1776945686142,39.64,77759.53,0.0,-0.93361,5e-05,8.82888]
[1776945690170,39.64,77767.72,0.0,-0.93322,5e-05,8.87007]
[1776945691178,39.64,77767.44,0.0,-0.93326,5e-05,8.86506]
[1776945692186,39.64,77761.91,0.0,-0.93352,5e-05,8.83734]
[1776945693191,39.64,77761.01,0.0,-0.93357,5e-05,8.83286]
[1776945695204,39.64,77757.75,0.0,-0.93372,5e-05,8.81667]
[1776945700241,39.64,77753.56,0.0,-0.93391,5e-05,8.79679]
[1776945701248,39.64,77757.82,0.0,-0.93369,5e-05,8.81929]
[1776945702255,39.64,77759.02,0.0,-0.93364,5e-05,8.82546]
[1776945707290,39.64,77766.37,0.0,-0.93328,5e-05,8.86261]
[1776945712325,39.64,77772.53,0.0,-0.93299,5e-05,8.89343]
[1776945717360,39.64,77772.69,0.0,-0.93299,5e-05,8.89393]
[1776945722395,39.64,77770.48,0.0,-0.93309,5e-05,8.88246]
[1776945725416,39.64,77785.66,0.0,-0.93237,5e-05,8.95846]
[1776945730451,39.64,77780.06,0.0,-0.93265,5e-05,8.92938]
[1776945735487,39.64,77778.32,0.0,-0.93274,5e-05,8.9198]
[1776945738511,39.63,77786.2,0.0,-0.93237,5e-05,8.95889]
[1776945743547,39.63,77784.37,0.0,-0.93247,5e-05,8.94848]
[1776945746564,39.63,77775.87,0.0,-0.93288,5e-05,8.90496]
[1776945747572,39.63,77774.1,0.0,-0.93297,5e-05,8.8959]
[1776945752607,39.63,77779.27,0.0,-0.93275,5e-05,8.91741]
[1776945757642,39.63,77776.57,0.0,-0.93289,5e-05,8.90326]
[1776945760669,39.63,77765.08,0.0,-0.93343,5e-05,8.84595]
[1776945761671,39.63,77766.84,0.0,-0.93335,5e-05,8.85465]
[1776945762677,39.63,77772.51,0.0,-0.93308,5e-05,8.88296]
[1776945763685,39.63,77773.75,0.0,-0.93302,5e-05,8.88948]
[1776945767715,39.63,77779.27,0.0,-0.93274,5e-05,8.9183]
[1776945771739,39.63,77783.86,0.0,-0.93252,5e-05,8.94228]
[1776945775441,39.63,77774.1,0.0,-0.93298,5e-05,8.89393]
[1776945780804,39.64,77773.49,0.0,-0.933,5e-05,8.89188]
[1776945785839,39.64,77773.9,0.0,-0.93297,5e-05,8.89487]
[1776945788860,39.64,77766.57,0.0,-0.93331,5e-05,8.85865]
[1776945789867,39.64,77761.76,0.0,-0.93354,5e-05,8.83479]
[1776945790876,39.64,77760.93,0.0,-0.93358,5e-05,8.83045]
[1776945795909,39.64,77761.03,0.0,-0.93358,5e-05,8.83011]
[1776945800947,39.64,77762.86,0.0,-0.9335,5e-05,8.8385]
[1776945806033,39.63,77763.59,0.0,-0.93348,5e-05,8.84142]
[1776945809053,39.63,77745.29,0.0,-0.93435,5e-05,8.74966]
[1776945810064,39.63,77729.02,0.0,-0.93511,5e-05,8.66889]
[1776945811067,39.63,77727.78,0.0,-0.93519,5e-05,8.65933]
[1776945816105,39.64,77727.4,0.0,-0.9352,5e-05,8.65821]
[1776945817110,39.64,77720.48,0.0,-0.93552,5e-05,8.62417]
[1776945819125,39.64,77716.68,0.0,-0.93569,5e-05,8.60591]
[1776945824159,39.64,77716.72,0.0,-0.93568,5e-05,8.60741]
[1776945829196,39.64,77720.81,0.0,-0.93547,5e-05,8.62885]
[1776945834230,39.64,77723.08,0.0,-0.93536,5e-05,8.64142]
[1776945835238,39.64,77726.95,0.0,-0.93517,5e-05,8.6608]
[1776945838262,39.65,77736.19,0.0,-0.93474,5e-05,8.70722]
[1776945839265,39.65,77734.32,0.0,-0.93482,5e-05,8.69808]
[1776945844301,39.65,77733.75,0.0,-0.93484,5e-05,8.69606]
[1776945849334,39.65,77733.38,0.0,-0.93485,5e-05,8.69505]
[1776945854376,39.65,77748.95,0.0,-0.93411,5e-05,8.77327]
[1776945855383,39.65,77747.98,0.0,-0.93416,5e-05,8.76849]
[1776945860422,39.66,77749.43,0.0,-0.93407,5e-05,8.77791]
[1776945865457,39.66,77752.37,0.0,-0.9339,5e-05,8.7957]
[1776945870492,39.66,77751.73,0.0,-0.93392,5e-05,8.79344]
[1776945875527,39.66,77755.79,0.0,-0.93375,5e-05,8.8105]
[1776945877541,39.66,77764.39,0.0,-0.93334,5e-05,8.85358]
[1776945881571,39.66,77775.48,0.0,-0.93281,5e-05,8.90906]
[1776945884590,39.67,77782.52,0.0,-0.93246,5e-05,8.94546]
[1776945889627,39.67,77785.0,0.0,-0.93233,5e-05,8.95936]
[1776945894659,39.67,77778.51,0.0,-0.93263,5e-05,8.92814]
[1776945898688,39.67,77773.49,0.0,-0.93286,5e-05,8.9037]
[1776945903723,39.67,77771.98,0.0,-0.93292,5e-05,8.89732]
[1776945908757,39.68,77771.55,0.0,-0.93292,5e-05,8.89683]
[1776945913793,39.68,77775.76,0.0,-0.93271,5e-05,8.91954]
[1776945918828,39.68,77776.55,0.0,-0.93266,5e-05,8.9249]
[1776945923863,39.69,77779.14,0.0,-0.93252,5e-05,8.93925]
[1776945928898,39.69,77779.53,0.0,-0.93249,5e-05,8.94244]
[1776945933933,39.69,77781.17,0.0,-0.93242,5e-05,8.94833]
[1776945938971,39.69,77793.85,0.0,-0.93181,5e-05,9.01252]
[1776945939977,39.69,77794.94,0.0,-0.93175,5e-05,9.01816]
[1776945941992,39.69,77785.44,0.0,-0.93221,5e-05,8.97047]
[1776945945013,39.69,77781.11,0.0,-0.93241,5e-05,8.94921]
[1776945950051,39.7,77773.07,0.0,-0.93279,5e-05,8.90978]
[1776945955085,39.7,77770.78,0.0,-0.93289,5e-05,8.89897]
[1776945956709,39.7,77764.86,0.0,-0.93317,5e-05,8.8693]
[1776945958108,39.7,77754.34,0.0,-0.93368,5e-05,8.81651]
[1776945959113,39.7,77754.47,0.0,-0.93367,5e-05,8.81704]
[1776945960122,39.7,77759.59,0.0,-0.93343,5e-05,8.84251]
[1776945962134,39.7,77761.12,0.0,-0.93336,5e-05,8.84986]
[1776945964148,39.69,77771.18,0.0,-0.93288,5e-05,8.89992]
[1776945965161,39.69,77770.18,0.0,-0.93293,5e-05,8.89467]
[1776945969186,39.69,77764.84,0.0,-0.9332,5e-05,8.86702]
[1776945974218,39.69,77761.85,0.0,-0.93335,5e-05,8.85113]
[1776945975229,39.69,77751.79,0.0,-0.93383,5e-05,8.80069]
[1776945976848,39.69,77746.45,0.0,-0.93408,5e-05,8.7739]
[1776945982279,39.69,77750.92,0.0,-0.93387,5e-05,8.79585]
[1776945987320,39.69,77754.6,0.0,-0.9337,5e-05,8.8137]
[1776945989332,39.69,77758.04,0.0,-0.93354,5e-05,8.83059]
[1776945993364,39.69,77765.88,0.0,-0.9332,5e-05,8.86553]
[1776945994393,39.69,77799.28,0.0,-0.93159,5e-05,9.03395]
[1776945995397,39.69,77806.21,0.0,-0.93126,5e-05,9.06906]
[1776945996399,39.69,77838.92,0.0,-0.92965,5e-05,9.23577]
[1776945997395,39.69,77812.0,0.0,-0.93097,5e-05,9.09845]
[1776945998426,39.69,77805.6,0.0,-0.93128,5e-05,9.06602]
[1776945999417,39.69,77804.35,0.0,-0.93135,5e-05,9.05957]
[1776946000419,39.69,77795.95,0.0,-0.93175,5e-05,9.01702]
[1776946001426,39.69,77799.51,0.0,-0.93158,5e-05,9.03507]
[1776946003440,39.69,77789.24,0.0,-0.93208,5e-05,8.98321]
[1776946004447,39.69,77784.64,0.0,-0.9323,5e-05,8.96013]
[1776946006460,39.69,77788.25,0.0,-0.93212,5e-05,8.97861]
[1776946007470,39.69,77794.41,0.0,-0.93182,5e-05,9.00983]
[1776946008475,39.69,77796.74,0.0,-0.93171,5e-05,9.02168]
[1776946011496,39.69,77801.27,0.0,-0.93149,5e-05,9.04474]
[1776946015525,39.69,77798.7,0.0,-0.93161,5e-05,9.03196]
[1776946020561,39.69,77794.37,0.0,-0.93182,5e-05,9.01039]
[1776946022578,39.69,77788.54,0.0,-0.9321,5e-05,8.9812]
[1776946024588,39.69,77780.84,0.0,-0.93247,5e-05,8.9427]
[1776946025594,39.69,77777.59,0.0,-0.93262,5e-05,8.92656]
[1776946027611,39.69,77773.01,0.0,-0.93283,5e-05,8.904]
[1776946029623,39.69,77767.49,0.0,-0.9331,5e-05,8.87635]
[1776946030629,39.69,77759.84,0.0,-0.93346,5e-05,8.83787]
[1776946031638,39.69,77754.55,0.0,-0.93372,5e-05,8.81132]
[1776946032646,39.69,77751.2,0.0,-0.93388,5e-05,8.79453]
[1776946033650,39.69,77744.76,0.0,-0.93418,5e-05,8.76239]
[1776946034659,39.69,77746.26,0.0,-0.93411,5e-05,8.76985]
[1776946036673,39.69,77758.79,0.0,-0.93352,5e-05,8.83232]
[1776946037678,39.69,77770.1,0.0,-0.93297,5e-05,8.8893]
[1776946038685,39.69,77776.39,0.0,-0.93267,5e-05,8.92114]
[1776946039694,39.69,77769.74,0.0,-0.93299,5e-05,8.88797]
[1776946040705,39.69,77775.24,0.0,-0.93272,5e-05,8.91585]
[1776946041709,39.69,77793.14,0.0,-0.93186,5e-05,9.00624]
[1776946042717,39.69,77796.37,0.0,-0.9317,5e-05,9.02265]
[1776946045738,39.69,77785.75,0.0,-0.93221,5e-05,8.96921]
[1776946046749,39.69,77786.06,0.0,-0.9322,5e-05,8.97091]
[1776946047759,39.69,77807.62,0.0,-0.93115,5e-05,9.08009]
[1776946048765,39.69,77830.34,0.0,-0.93003,5e-05,9.19574]
[1776946049768,39.69,77819.96,0.0,-0.93055,5e-05,9.14259]
[1776946050778,39.69,77804.91,0.0,-0.93128,5e-05,9.066]
[1776946051784,39.69,77803.14,0.0,-0.93139,5e-05,9.05341]
[1776946053807,39.69,77808.54,0.0,-0.93113,5e-05,9.0808]
[1776946055818,39.69,77815.13,0.0,-0.93081,5e-05,9.11421]
[1776946058834,39.69,77807.84,0.0,-0.93117,5e-05,9.077]
[1776946059845,39.69,77808.45,0.0,-0.93114,5e-05,9.08008]
[1776946064889,39.69,77808.56,0.0,-0.93113,5e-05,9.0806]
[1776946067902,39.69,77805.86,0.0,-0.93127,5e-05,9.06692]
[1776946071932,39.69,77810.93,0.0,-0.93102,5e-05,9.09267]
[1776946076966,39.69,77808.58,0.0,-0.93113,5e-05,9.08067]
[1776946081999,39.69,77806.34,0.0,-0.93124,5e-05,9.06926]
[1776946084018,39.69,77811.79,0.0,-0.93098,5e-05,9.09698]
[1776946085022,39.69,77812.55,0.0,-0.93094,5e-05,9.10081]
[1776946090061,39.69,77817.94,0.0,-0.93068,5e-05,9.12816]
[1776946091063,39.69,77820.07,0.0,-0.93057,5e-05,9.13893]
[1776946096100,39.69,77821.8,0.0,-0.93049,5e-05,9.1474]
[1776946099120,39.69,77813.14,0.0,-0.93092,5e-05,9.1031]
[1776946100127,39.69,77805.93,0.0,-0.93127,5e-05,9.0665]
[1776946101135,39.69,77803.84,0.0,-0.93137,5e-05,9.05597]
[1776946106168,39.69,77797.18,0.0,-0.93169,5e-05,9.02265]
[1776946111205,39.69,77799.09,0.0,-0.93162,5e-05,9.02923]
[1776946112212,39.69,77811.61,0.0,-0.93101,5e-05,9.09279]
[1776946113218,39.69,77816.75,0.0,-0.93075,5e-05,9.11891]
[1776946114227,39.69,77816.82,0.0,-0.93075,5e-05,9.11922]
[1776946119265,39.69,77815.49,0.0,-0.93082,5e-05,9.11227]
[1776946121278,39.69,77826.56,0.0,-0.93028,5e-05,9.16846]
[1776946126311,39.69,77829.35,0.0,-0.93015,5e-05,9.18215]
[1776946127970,39.69,77822.9,0.0,-0.93046,5e-05,9.14914]
[1776946128323,39.69,77822.9,0.0,-0.93046,5e-05,9.14908]
[1776946131344,39.69,77807.47,0.0,-0.93122,5e-05,9.07057]
[1776946132351,39.69,77804.33,0.0,-0.93137,5e-05,9.0548]
[1776946136378,39.69,77817.12,0.0,-0.93075,5e-05,9.11995]
[1776946138041,39.69,77825.16,0.0,-0.93035,5e-05,9.16083]
[1776946143429,39.69,77819.57,0.0,-0.93063,5e-05,9.13203]
[1776946148465,39.69,77817.0,0.0,-0.93075,5e-05,9.11929]
[1776946153500,39.7,77819.52,0.0,-0.93061,5e-05,9.13424]
[1776946158537,39.7,77823.13,0.0,-0.93041,5e-05,9.15473]
[1776946160550,39.7,77815.11,0.0,-0.9308,5e-05,9.11442]
[1776946163572,39.7,77809.31,0.0,-0.93108,5e-05,9.08522]
[1776946166594,39.7,77815.1,0.0,-0.93078,5e-05,9.11576]
[1776946172639,39.71,77810.23,0.0,-0.93102,5e-05,9.08995]
[1776946177671,39.71,77811.99,0.0,-0.93091,5e-05,9.10141]
[1776946179686,39.72,77802.21,0.0,-0.93138,5e-05,9.05235]
[1776946180690,39.72,77783.02,0.0,-0.93231,5e-05,8.95558]
[1776946181697,39.72,77781.14,0.0,-0.9324,5e-05,8.94638]
[1776946183711,39.72,77776.16,0.0,-0.93263,5e-05,8.92192]
[1776946188746,39.72,77775.12,0.0,-0.93267,5e-05,8.9182]
[1776946193788,39.72,77777.73,0.0,-0.93253,5e-05,8.93267]
[1776946197817,39.72,77772.7,0.0,-0.93276,5e-05,8.90845]
[1776946202852,39.73,77769.1,0.0,-0.93292,5e-05,8.89177]
[1776946204866,39.73,77763.69,0.0,-0.93317,5e-05,8.86528]
[1776946209903,39.73,77776.64,0.0,-0.93254,5e-05,8.93177]
[1776946210908,39.73,77785.85,0.0,-0.93209,5e-05,8.97833]
[1776946211919,39.73,77791.14,0.0,-0.93183,5e-05,9.00516]
[1776946212923,39.73,77791.46,0.0,-0.93182,5e-05,9.00688]
[1776946217959,39.73,77790.5,0.0,-0.93186,5e-05,9.00249]
[1776946221985,39.73,77784.99,0.0,-0.93212,5e-05,8.97519]
[1776946227024,39.74,77792.57,0.0,-0.93175,5e-05,9.01408]
[1776946232061,39.74,77791.21,0.0,-0.93183,5e-05,9.00395]
[1776946238111,39.74,77791.5,0.0,-0.93181,5e-05,9.00594]
[1776946241123,39.74,77783.19,0.0,-0.93221,5e-05,8.96514]
[1776946242131,39.74,77786.57,0.0,-0.93204,5e-05,8.98274]
[1776946246159,39.74,77793.23,0.0,-0.93171,5e-05,9.0168]
[1776946247166,39.74,77794.35,0.0,-0.93165,5e-05,9.02294]
[1776946249180,39.74,77800.68,0.0,-0.93134,5e-05,9.05586]
[1776946254215,39.75,77799.42,0.0,-0.93138,5e-05,9.05165]
[1776946259250,39.75,77792.7,0.0,-0.93168,5e-05,9.01991]
[1776946260264,39.75,77791.22,0.0,-0.93175,5e-05,9.01294]
[1776946262275,39.76,77779.73,0.0,-0.93229,5e-05,8.95607]
[1776946263280,39.76,77773.76,0.0,-0.93258,5e-05,8.92624]
[1776946264285,39.76,77772.0,0.0,-0.93266,5e-05,8.91762]
[1776946268315,39.76,77779.65,0.0,-0.93228,5e-05,8.95691]
[1776946269320,39.76,77786.83,0.0,-0.93193,5e-05,8.99364]
[1776946270333,39.76,77787.9,0.0,-0.93187,5e-05,8.99955]
[1776946275365,39.76,77789.06,0.0,-0.9318,5e-05,9.00675]
[1776946280401,39.77,77787.95,0.0,-0.93184,5e-05,9.00323]
[1776946283421,39.77,77793.02,0.0,-0.93158,5e-05,9.03032]
[1776946284427,39.77,77795.74,0.0,-0.93144,5e-05,9.04453]
[1776946286440,39.77,77803.19,0.0,-0.93107,5e-05,9.08307]
[1776946290469,39.78,77797.35,0.0,-0.93134,5e-05,9.05546]
[1776946295502,39.78,77795.99,0.0,-0.93141,5e-05,9.04707]
[1776946300539,39.78,77795.95,0.0,-0.93139,5e-05,9.049]
[1776946305576,39.79,77799.92,0.0,-0.93117,5e-05,9.07109]
[1776946306624,39.79,77806.22,0.0,-0.93087,5e-05,9.10301]
[1776946307605,39.79,77782.42,0.0,-0.93202,5e-05,8.9831]
[1776946309254,39.79,77773.28,0.0,-0.93246,5e-05,8.93688]
[1776946310623,39.79,77772.49,0.0,-0.9325,5e-05,8.93264]
[1776946313643,39.79,77758.36,0.0,-0.93318,5e-05,8.86109]
[1776946314651,39.79,77762.07,0.0,-0.93301,5e-05,8.87947]
[1776946316668,39.78,77762.11,0.0,-0.93301,5e-05,8.87925]
[1776946319324,39.78,77766.29,0.0,-0.93282,5e-05,8.89946]
[1776946322709,39.78,77772.76,0.0,-0.93252,5e-05,8.93116]
[1776946323716,39.78,77772.61,0.0,-0.93253,5e-05,8.9301]
[1776946326742,39.78,77758.12,0.0,-0.93323,5e-05,8.85627]
[1776946327744,39.78,77751.8,0.0,-0.93353,5e-05,8.82448]
[1776946329758,39.78,77756.8,0.0,-0.9333,5e-05,8.84923]
[1776946334795,39.78,77757.37,0.0,-0.93326,5e-05,8.85296]
[1776946339835,39.78,77759.64,0.0,-0.93314,5e-05,8.86572]
[1776946344864,39.79,77759.77,0.0,-0.93312,5e-05,8.86778]
[1776946348892,39.79,77752.86,0.0,-0.93344,5e-05,8.8344]
[1776946350910,39.79,77744.19,0.0,-0.93385,5e-05,8.7909]
[1776946351913,39.79,77730.33,0.0,-0.93453,5e-05,8.71836]
[1776946352921,39.79,77723.92,0.0,-0.93483,5e-05,8.68665]
[1776946353928,39.79,77725.82,0.0,-0.93474,5e-05,8.69608]
[1776946356949,39.79,77731.25,0.0,-0.93448,5e-05,8.72319]
[1776946359977,39.79,77734.09,0.0,-0.93435,5e-05,8.73739]
[1776946366026,39.79,77733.03,0.0,-0.9344,5e-05,8.73226]
[1776946369047,39.79,77738.89,0.0,-0.93412,5e-05,8.76139]
[1776946370054,39.79,77741.44,0.0,-0.934,5e-05,8.77403]
[1776946373075,39.79,77747.66,0.0,-0.93371,5e-05,8.80483]
[1776946376096,39.79,77754.33,0.0,-0.93339,5e-05,8.83784]
[1776946377104,39.79,77759.89,0.0,-0.93313,5e-05,8.86548]
[1776946379117,39.79,77757.8,0.0,-0.93323,5e-05,8.85471]
[1776946382138,39.79,77750.54,0.0,-0.93358,5e-05,8.81805]
[1776946383145,39.78,77748.99,0.0,-0.93366,5e-05,8.81014]
[1776946384156,39.78,77755.13,0.0,-0.93337,5e-05,8.84076]
[1776946386166,39.78,77742.29,0.0,-0.93398,5e-05,8.77655]
[1776946387175,39.78,77742.22,0.0,-0.93398,5e-05,8.77616]
[1776946391206,39.78,77734.27,0.0,-0.93436,5e-05,8.73658]
[1776946393219,39.78,77730.94,0.0,-0.93451,5e-05,8.72012]
[1776946396238,39.78,77725.34,0.0,-0.93477,5e-05,8.69254]
[1776946398251,39.79,77723.93,0.0,-0.93484,5e-05,8.68587]
[1776946400268,39.79,77730.04,0.0,-0.93455,5e-05,8.71617]
[1776946405305,39.79,77726.58,0.0,-0.93471,5e-05,8.69937]
[1776946407315,39.79,77727.23,0.0,-0.93468,5e-05,8.7028]
[1776946409333,39.79,77729.76,0.0,-0.93456,5e-05,8.71548]
[1776946413357,39.79,77726.0,0.0,-0.93475,5e-05,8.6937]
[1776946416379,39.79,77739.23,0.0,-0.93413,5e-05,8.75965]
[1776946419403,39.79,77750.66,0.0,-0.93358,5e-05,8.81696]
[1776946420406,39.79,77758.81,0.0,-0.9332,5e-05,8.85763]
[1776946421415,39.79,77759.91,0.0,-0.93314,5e-05,8.86348]
[1776946426450,39.79,77767.47,0.0,-0.93276,5e-05,8.90307]
[1776946427455,39.79,77770.55,0.0,-0.93261,5e-05,8.9188]
[1776946429470,39.8,77777.76,0.0,-0.93226,5e-05,8.95574]
[1776946434505,39.8,77781.16,0.0,-0.93209,5e-05,8.97357]
[1776946440229,39.8,77798.21,0.0,-0.93125,5e-05,9.06064]
[1776946440564,39.8,77798.21,0.0,-0.93125,5e-05,9.06067]
[1776946441567,39.8,77803.36,0.0,-0.931,5e-05,9.08674]
[1776946446602,39.8,77800.31,0.0,-0.93115,5e-05,9.07136]
[1776946450297,39.8,77793.27,0.0,-0.93149,5e-05,9.03577]
[1776946451637,39.8,77781.02,0.0,-0.93208,5e-05,8.97417]
[1776946453652,39.8,77774.99,0.0,-0.93237,5e-05,8.94422]
[1776946457684,39.8,77769.69,0.0,-0.93262,5e-05,8.9184]
[1776946462717,39.8,77770.92,0.0,-0.93255,5e-05,8.92559]
[1776946467752,39.81,77772.1,0.0,-0.93248,5e-05,8.93248]
[1776946468760,39.81,77766.77,0.0,-0.93273,5e-05,8.90599]
[1776946472789,39.81,77761.6,0.0,-0.93299,5e-05,8.87753]
[1776946475810,39.81,77767.19,0.0,-0.93272,5e-05,8.90628]
[1776946476816,39.81,77772.99,0.0,-0.93244,5e-05,8.93553]
[1776946480516,39.81,77765.71,0.0,-0.93278,5e-05,8.89972]
[1776946483865,39.81,77760.66,0.0,-0.93302,5e-05,8.8752]
[1776946486886,39.81,77748.84,0.0,-0.93357,5e-05,8.81713]
[1776946488901,39.82,77737.2,0.0,-0.93411,5e-05,8.76003]
[1776946490587,39.82,77728.6,0.0,-0.93451,5e-05,8.7184]
[1776946495954,39.82,77714.31,0.0,-0.93517,5e-05,8.64789]
[1776946496963,39.82,77710.15,0.0,-0.93536,5e-05,8.62753]
[1776946497969,39.82,77716.17,0.0,-0.93508,5e-05,8.65733]
[1776946498977,39.82,77719.38,0.0,-0.93493,5e-05,8.67328]
[1776946501996,39.82,77713.07,0.0,-0.93522,5e-05,8.64245]
[1776946504011,39.82,77718.16,0.0,-0.93498,5e-05,8.66781]
[1776946505020,39.82,77717.48,0.0,-0.93501,5e-05,8.66456]
[1776946510052,39.82,77713.59,0.0,-0.93519,5e-05,8.64598]
[1776946512069,39.82,77726.61,0.0,-0.93458,5e-05,8.71051]
[1776946513076,39.82,77727.42,0.0,-0.93454,5e-05,8.71457]
[1776946514082,39.82,77685.02,0.0,-0.9365,5e-05,8.50625]
[1776946515091,39.82,77673.46,0.0,-0.93703,5e-05,8.4503]
[1776946516100,39.82,77674.73,0.0,-0.93697,5e-05,8.45644]
[1776946517108,39.82,77666.17,0.0,-0.93736,5e-05,8.41482]
[1776946518114,39.82,77666.21,0.0,-0.93736,5e-05,8.41503]
[1776946520126,39.82,77677.54,0.0,-0.93684,5e-05,8.47013]
[1776946521133,39.82,77679.65,0.0,-0.93675,5e-05,8.48034]
[1776946526167,39.83,77670.58,0.0,-0.93714,5e-05,8.43781]
[1776946527174,39.83,77666.82,0.0,-0.93731,5e-05,8.42002]
[1776946529188,39.83,77661.11,0.0,-0.93756,5e-05,8.39338]
[1776946534223,39.83,77660.52,0.0,-0.93758,5e-05,8.38973]
[1776946536236,39.84,77651.27,0.0,-0.93799,4e-05,8.34614]
[1776946537243,39.84,77650.34,0.0,-0.93802,4e-05,8.34227]
[1776946542281,39.84,77648.16,0.0,-0.93809,4e-05,8.33494]
[1776946547320,39.85,77649.48,0.0,-0.938,4e-05,8.34453]
[1776946552348,39.86,77647.78,0.0,-0.93805,4e-05,8.3395]
[1776946557385,39.86,77649.94,0.0,-0.93792,4e-05,8.35309]
[1776946562424,39.87,77650.27,0.0,-0.93788,4e-05,8.3578]
[1776946563427,39.87,77656.02,0.0,-0.93761,5e-05,8.3862]
[1776946564434,39.87,77660.34,0.0,-0.93741,5e-05,8.40769]
[1776946569470,39.88,77657.93,0.0,-0.93749,5e-05,8.39874]
[1776946574504,39.88,77661.13,0.0,-0.93732,5e-05,8.41695]
[1776946576518,39.88,77667.04,0.0,-0.93705,5e-05,8.44666]
[1776946577525,39.88,77667.36,0.0,-0.93703,5e-05,8.44868]
[1776946582561,39.89,77666.3,0.0,-0.93705,5e-05,8.44591]
[1776946586588,39.89,77656.19,0.0,-0.93749,5e-05,8.39879]
[1776946587595,39.89,77655.92,0.0,-0.9375,5e-05,8.398]
[1776946591622,39.9,77649.6,0.0,-0.93779,4e-05,8.36608]
[1776946596660,39.9,77651.03,0.0,-0.9377,5e-05,8.37575]
[1776946597666,39.9,77662.15,0.0,-0.93719,5e-05,8.43012]
[1776946598671,39.91,77666.27,0.0,-0.937,5e-05,8.45058]
[1776946600686,39.91,77667.4,0.0,-0.93694,5e-05,8.45695]
[1776946604713,39.91,77654.15,0.0,-0.93752,5e-05,8.39497]
[1776946609749,39.92,77655.19,0.0,-0.93745,5e-05,8.40205]
[1776946611434,39.92,77665.28,0.0,-0.93698,5e-05,8.45187]
[1776946615792,39.92,77656.26,0.0,-0.93737,5e-05,8.41037]
[1776946621506,39.93,77652.95,0.0,-0.9375,5e-05,8.39681]
[1776946624856,39.93,77647.69,0.0,-0.93772,4e-05,8.37347]
[1776946629891,39.94,77652.8,0.0,-0.93746,5e-05,8.40065]
[1776946632912,39.94,77661.46,0.0,-0.93706,5e-05,8.44398]
[1776946638954,39.94,77663.68,0.0,-0.93693,5e-05,8.45712]
[1776946639962,39.94,77670.56,0.0,-0.93662,5e-05,8.49088]
[1776946642984,39.95,77678.7,0.0,-0.93623,5e-05,8.53146]
[1776946648018,39.95,77682.31,0.0,-0.93606,5e-05,8.55045]
[1776946650039,39.95,77687.49,0.0,-0.93581,5e-05,8.57623]
[1776946653053,39.95,77692.89,0.0,-0.93558,5e-05,8.59974]
[1776946655068,39.95,77699.18,0.0,-0.93529,5e-05,8.6309]
[1776946660102,39.95,77701.53,0.0,-0.93517,5e-05,8.64315]
[1776946665140,39.95,77698.78,0.0,-0.93529,5e-05,8.63031]
[1776946666145,39.95,77692.82,0.0,-0.93557,5e-05,8.60122]
[1776946667152,39.95,77691.25,0.0,-0.93564,5e-05,8.5937]
[1776946672190,39.96,77691.51,0.0,-0.93562,5e-05,8.59581]
[1776946676215,39.96,77679.65,0.0,-0.93616,5e-05,8.53848]
[1776946677222,39.96,77679.94,0.0,-0.93614,5e-05,8.54012]
[1776946682257,39.96,77677.9,0.0,-0.93623,5e-05,8.53126]
[1776946686286,39.96,77672.77,0.0,-0.93645,5e-05,8.50714]
[1776946688299,39.96,77664.81,0.0,-0.93681,5e-05,8.46893]
[1776946689305,39.96,77663.13,0.0,-0.93688,5e-05,8.46106]
[1776946694341,39.97,77658.23,0.0,-0.93709,5e-05,8.43876]
[1776946698369,39.97,77667.58,0.0,-0.93666,5e-05,8.48535]
[1776946699376,39.97,77669.88,0.0,-0.93655,5e-05,8.49678]
[1776946704412,39.97,77681.9,0.0,-0.93599,5e-05,8.5565]
[1776946705418,39.97,77684.74,0.0,-0.93586,5e-05,8.5705]
[1776946709446,39.97,77694.42,0.0,-0.93541,5e-05,8.61833]
[1776946711460,39.97,77690.4,0.0,-0.93561,5e-05,8.59518]
[1776946712466,39.97,77689.23,0.0,-0.93567,5e-05,8.58954]
[1776946717502,39.97,77688.67,0.0,-0.93569,5e-05,8.58738]
[1776946722539,39.98,77691.44,0.0,-0.93555,5e-05,8.6016]
[1776946727578,39.98,77693.21,0.0,-0.93546,5e-05,8.61093]
[1776946730608,39.98,77684.57,0.0,-0.93586,5e-05,8.56908]
[1776946731607,39.98,77682.03,0.0,-0.93597,5e-05,8.55688]
[1776946736640,39.98,77679.14,0.0,-0.9361,5e-05,8.54386]
[1776946741691,39.98,77685.43,0.0,-0.9358,5e-05,8.57562]
[1776946742682,39.98,77688.4,0.0,-0.93566,5e-05,8.5903]
[1776946744696,39.98,77693.49,0.0,-0.93542,5e-05,8.61548]
[1776946749733,39.98,77685.22,0.0,-0.9358,5e-05,8.57556]
[1776946750738,39.98,77685.28,0.0,-0.93579,5e-05,8.57604]
[1776946755774,39.99,77686.93,0.0,-0.93571,5e-05,8.58492]
[1776946760807,39.99,77683.61,0.0,-0.93585,5e-05,8.56948]
[1776946765843,39.99,77682.04,0.0,-0.93592,5e-05,8.56259]
[1776946770877,39.99,77680.92,0.0,-0.93596,5e-05,8.55786]
[1776946775912,39.99,77679.21,0.0,-0.93606,5e-05,8.54662]
[1776946780950,39.99,77679.68,0.0,-0.93603,5e-05,8.5497]
[1776946785982,39.99,77678.19,0.0,-0.93609,5e-05,8.54304]
[1776946791017,40.0,77673.66,0.0,-0.93629,5e-05,8.52161]
[1776946796054,40.0,77674.71,0.0,-0.93624,5e-05,8.52756]
[1776946801090,40.0,77676.47,0.0,-0.93615,5e-05,8.53703]
[1776946805125,40.0,77674.47,0.0,-0.93623,5e-05,8.52811]
[1776946807136,40.0,77689.68,0.0,-0.93553,5e-05,8.6027]
[1776946808140,40.0,77698.59,0.0,-0.93512,5e-05,8.64641]
[1776946813175,40.0,77697.89,0.0,-0.93515,5e-05,8.64334]
[1776946818209,40.0,77697.52,0.0,-0.93516,5e-05,8.64201]
[1776946820226,40.0,77691.2,0.0,-0.93545,5e-05,8.6113]
[1776946821236,40.0,77697.28,0.0,-0.93517,5e-05,8.6412]
[1776946828280,40.01,77697.94,0.0,-0.93513,5e-05,8.64511]
[1776946833314,40.01,77697.67,0.0,-0.93516,5e-05,8.64083]
[1776946842378,40.01,77694.67,0.0,-0.93529,5e-05,8.62724]
[1776946847418,40.01,77696.36,0.0,-0.9352,5e-05,8.63613]
[1776946849436,40.01,77690.65,0.0,-0.93547,5e-05,8.60839]
[1776946850442,40.01,77691.11,0.0,-0.93544,5e-05,8.61081]
[1776946855477,40.01,77691.27,0.0,-0.93543,5e-05,8.61239]
[1776946860512,40.01,77689.94,0.0,-0.93548,5e-05,8.60668]
[1776946863539,40.01,77684.31,0.0,-0.93574,5e-05,8.57967]
[1776946867561,40.02,77675.65,0.0,-0.93613,5e-05,8.53825]
[1776946868571,40.02,77673.74,0.0,-0.93621,5e-05,8.52922]
[1776946870586,40.02,77668.1,0.0,-0.93647,5e-05,8.50194]
[1776946871591,40.02,77663.66,0.0,-0.93667,5e-05,8.48028]
[1776946876625,40.02,77667.27,0.0,-0.93651,5e-05,8.4974]
[1776946880654,40.02,77660.9,0.0,-0.9368,5e-05,8.46615]
[1776946885689,40.02,77658.92,0.0,-0.93689,5e-05,8.45633]
[1776946887702,40.02,77651.85,0.0,-0.93722,5e-05,8.42204]
[1776946888712,40.02,77652.09,0.0,-0.9372,5e-05,8.42321]
[1776946893744,40.02,77655.74,0.0,-0.93706,5e-05,8.43729]
[1776946898784,40.01,77635.78,0.0,-0.93797,4e-05,8.33998]
[1776946899789,40.01,77634.48,0.0,-0.93803,4e-05,8.33338]
[1776946900795,40.01,77640.94,0.0,-0.93775,4e-05,8.3641]
[1776946901801,40.01,77641.54,0.0,-0.93773,4e-05,8.3666]
[1776946906835,40.01,77638.84,0.0,-0.93787,4e-05,8.35159]
[1776946911871,39.98,77637.12,0.0,-0.93806,4e-05,8.33102]
[1776946912880,39.98,77646.25,0.0,-0.93765,4e-05,8.3746]
[1776946913885,39.98,77645.55,0.0,-0.93769,4e-05,8.37078]
[1776946918921,39.98,77649.43,0.0,-0.93754,5e-05,8.38728]
[1776946922954,39.97,77652.81,0.0,-0.9374,5e-05,8.40133]
[1776946927985,39.97,77656.21,0.0,-0.93727,5e-05,8.41583]
[1776946933021,39.96,77655.66,0.0,-0.93732,5e-05,8.41075]
[1776946935045,39.96,77662.39,0.0,-0.93702,5e-05,8.4424]
[1776946936042,39.96,77664.81,0.0,-0.93692,5e-05,8.45362]
[1776946941077,39.96,77663.9,0.0,-0.93698,5e-05,8.44666]
[1776946946112,39.95,77665.27,0.0,-0.93694,5e-05,8.45091]
[1776946951147,39.95,77665.41,0.0,-0.93698,5e-05,8.44572]
[1776946956182,39.94,77670.56,0.0,-0.93677,5e-05,8.46838]
[1776946958199,39.93,77675.98,0.0,-0.93658,5e-05,8.48929]
[1776946959205,39.93,77670.74,0.0,-0.93682,5e-05,8.46329]
[1776946961217,39.93,77667.97,0.0,-0.93696,5e-05,8.44889]
[1776946963902,39.93,77655.35,0.0,-0.93754,5e-05,8.3864]
[1776946965245,39.92,77653.92,0.0,-0.93761,5e-05,8.37912]
[1776946973972,39.92,77651.21,0.0,-0.93776,5e-05,8.36258]
[1776946979342,39.91,77647.48,0.0,-0.93795,4e-05,8.34259]
[1776946984042,39.91,77639.07,0.0,-0.93835,4e-05,8.30019]
[1776946988407,39.91,77634.14,0.0,-0.93858,4e-05,8.27524]
[1776946994112,39.9,77634.86,0.0,-0.93856,4e-05,8.27691]
[1776946999483,39.9,77634.69,0.0,-0.93859,4e-05,8.27418]
[1776947004521,39.9,77640.91,0.0,-0.93833,4e-05,8.30245]
[1776947005525,39.9,77643.29,0.0,-0.93822,4e-05,8.31353]
[1776947007539,39.89,77649.48,0.0,-0.93795,4e-05,8.34258]
[1776947009553,39.89,77657.4,0.0,-0.9376,5e-05,8.37996]
[1776947014589,39.89,77656.82,0.0,-0.93768,5e-05,8.37136]
[1776947019623,39.88,77661.92,0.0,-0.93747,5e-05,8.39387]
[1776947024659,39.88,77666.39,0.0,-0.93728,5e-05,8.41329]
[1776947028687,39.88,77671.91,0.0,-0.93705,5e-05,8.43832]
[1776947029694,39.88,77677.05,0.0,-0.93682,5e-05,8.46284]
[1776947031708,39.87,77677.88,0.0,-0.93679,5e-05,8.46589]
[1776947036743,39.87,77678.77,0.0,-0.93678,5e-05,8.4678]
[1776947041783,39.86,77679.27,0.0,-0.93678,5e-05,8.46784]
[1776947042787,39.86,77684.4,0.0,-0.93655,5e-05,8.49236]
[1776947044799,39.86,77691.35,0.0,-0.93624,5e-05,8.52523]
[1776947046815,39.86,77695.28,0.0,-0.93607,5e-05,8.54331]
[1776947051848,39.85,77695.85,0.0,-0.93607,5e-05,8.54319]
[1776947054871,39.85,77702.71,0.0,-0.93577,5e-05,8.57504]
[1776947055880,39.85,77707.06,0.0,-0.93558,5e-05,8.59575]
[1776947060912,39.84,77705.55,0.0,-0.93568,5e-05,8.58506]
[1776947061919,39.84,77711.24,0.0,-0.93542,5e-05,8.61232]
[1776947062927,39.84,77714.14,0.0,-0.93529,5e-05,8.6263]
[1776947067962,39.84,77714.5,0.0,-0.93529,5e-05,8.62652]
[1776947069976,39.84,77726.26,0.0,-0.93474,5e-05,8.68436]
[1776947070983,39.84,77729.21,0.0,-0.9346,5e-05,8.69903]
[1776947071989,39.84,77735.44,0.0,-0.93433,5e-05,8.72635]
[1776947072997,39.84,77736.76,0.0,-0.93427,5e-05,8.73291]
[1776947078034,39.84,77737.16,0.0,-0.93425,5e-05,8.73497]
[1776947083068,39.84,77738.1,0.0,-0.9342,5e-05,8.73971]
[1776947088103,39.84,77733.14,0.0,-0.93444,5e-05,8.71521]
[1776947093138,39.84,77736.08,0.0,-0.9343,5e-05,8.72986]
[1776947098173,39.84,77735.29,0.0,-0.93434,5e-05,8.72598]
[1776947102203,39.84,77749.45,0.0,-0.93367,5e-05,8.79628]
[1776947103208,39.84,77751.89,0.0,-0.93355,5e-05,8.80832]
[1776947108243,39.84,77753.24,0.0,-0.93349,5e-05,8.81448]
[1776947112271,39.84,77765.15,0.0,-0.93293,5e-05,8.8734]
[1776947113279,39.83,77764.17,0.0,-0.93298,5e-05,8.8683]
[1776947114294,39.83,77758.98,0.0,-0.93323,5e-05,8.84219]
[1776947115292,39.83,77758.12,0.0,-0.93327,5e-05,8.83775]
[1776947116300,39.83,77747.54,0.0,-0.93378,5e-05,8.78493]
[1776947117308,39.83,77744.63,0.0,-0.93391,5e-05,8.77041]
[1776947122343,39.83,77740.5,0.0,-0.93411,5e-05,8.74975]
[1776947127377,39.83,77743.12,0.0,-0.93399,5e-05,8.76266]
[1776947132412,39.83,77746.36,0.0,-0.93386,5e-05,8.77498]
[1776947135436,39.83,77751.82,0.0,-0.9336,5e-05,8.80196]
[1776947140469,39.83,77749.59,0.0,-0.93371,5e-05,8.79069]
[1776947145506,39.83,77753.86,0.0,-0.9335,5e-05,8.81304]
[1776947150541,39.84,77753.43,0.0,-0.93351,5e-05,8.8117]
[1776947155576,39.84,77749.96,0.0,-0.93365,5e-05,8.79748]
[1776947160610,39.85,77745.86,0.0,-0.93381,5e-05,8.78012]
[1776947165646,39.85,77745.16,0.0,-0.93381,5e-05,8.77968]
[1776947170682,39.86,77747.06,0.0,-0.93369,5e-05,8.79268]
[1776947175718,39.87,77748.04,0.0,-0.93361,5e-05,8.80054]
[1776947180751,39.87,77750.87,0.0,-0.93345,5e-05,8.81756]
[1776947185786,39.88,77753.29,0.0,-0.93331,5e-05,8.83244]
[1776947190822,39.88,77749.92,0.0,-0.93344,5e-05,8.81843]
[1776947195856,39.89,77745.32,0.0,-0.93366,5e-05,8.7948]
[1776947200891,39.89,77731.56,0.0,-0.93428,5e-05,8.72943]
[1776947201899,39.9,77730.94,0.0,-0.9343,5e-05,8.72704]
[1776947204919,39.9,77736.16,0.0,-0.93403,5e-05,8.75492]
[1776947206934,39.9,77737.29,0.0,-0.93397,5e-05,8.76181]
[1776947210969,39.91,77748.02,0.0,-0.93344,5e-05,8.81758]
[1776947211968,39.91,77755.41,0.0,-0.93308,5e-05,8.85492]
[1776947212975,39.91,77755.86,0.0,-0.93305,5e-05,8.85766]
[1776947218010,39.91,77757.63,0.0,-0.93295,5e-05,8.86896]
[1776947222040,39.92,77752.06,0.0,-0.93319,5e-05,8.84327]
[1776947223045,39.92,77745.51,0.0,-0.9335,5e-05,8.81124]
[1776947224054,39.92,77745.64,0.0,-0.93348,5e-05,8.81252]
[1776947229089,39.93,77748.19,0.0,-0.93333,5e-05,8.82837]
[1776947234123,39.93,77736.33,0.0,-0.93386,5e-05,8.77263]
[1776947235131,39.93,77731.78,0.0,-0.93407,5e-05,8.75083]
[1776947239158,39.94,77730.39,0.0,-0.9341,5e-05,8.74701]
[1776947244194,39.95,77730.22,0.0,-0.93408,5e-05,8.74998]
[1776947249229,39.96,77730.28,0.0,-0.93404,5e-05,8.75407]
[1776947254263,39.98,77730.0,0.0,-0.93397,5e-05,8.7598]
[1776947259300,39.98,77731.24,0.0,-0.93387,5e-05,8.76971]
[1776947263326,39.99,77737.5,0.0,-0.93355,5e-05,8.80377]
[1776947264335,39.99,77739.68,0.0,-0.93344,5e-05,8.81528]
[1776947269369,40.0,77741.26,0.0,-0.93333,5e-05,8.82656]
[1776947271386,40.0,77734.9,0.0,-0.93362,5e-05,8.79644]
[1776947276421,40.01,77730.82,0.0,-0.93377,5e-05,8.78]
[1776947280447,40.01,77725.22,0.0,-0.93401,5e-05,8.75528]
[1776947284479,40.02,77719.12,0.0,-0.93426,5e-05,8.72816]
[1776947286490,40.05,77711.39,0.0,-0.93448,5e-05,8.70526]
[1776947287497,40.07,77708.05,0.0,-0.93456,5e-05,8.6967]
[1776947292530,40.1,77705.46,0.0,-0.93451,5e-05,8.70177]
[1776947293544,40.1,77711.67,0.0,-0.93421,5e-05,8.73307]
[1776947294546,40.1,77714.73,0.0,-0.93406,5e-05,8.74885]
[1776947300275,40.11,77717.52,0.0,-0.93389,5e-05,8.76661]
[1776947306632,40.12,77721.55,0.0,-0.93366,5e-05,8.79046]
[1776947311668,40.13,77724.13,0.0,-0.93353,5e-05,8.80285]
[1776947316702,40.13,77724.36,0.0,-0.93349,5e-05,8.8072]
[1776947322747,40.14,77722.42,0.0,-0.93354,5e-05,8.80154]
[1776947327778,40.15,77727.18,0.0,-0.93329,5e-05,8.8284]
[1776947330490,40.15,77737.79,0.0,-0.93277,5e-05,8.88289]
[1776947332814,40.15,77743.43,0.0,-0.93248,5e-05,8.91257]
[1776947337853,40.16,77744.31,0.0,-0.93241,5e-05,8.91949]
[1776947342883,40.16,77740.88,0.0,-0.93255,5e-05,8.9049]
[1776947347919,40.17,77745.37,0.0,-0.93232,5e-05,8.92967]
[1776947349935,40.17,77739.17,0.0,-0.9326,5e-05,8.89974]
[1776947354969,40.17,77741.42,0.0,-0.93247,5e-05,8.91333]
[1776947360010,40.18,77742.02,0.0,-0.93242,5e-05,8.91857]
[1776947365041,40.18,77743.19,0.0,-0.93234,5e-05,8.92653]
[1776947370075,40.19,77742.86,0.0,-0.93234,5e-05,8.92697]
[1776947375111,40.19,77748.41,0.0,-0.9321,5e-05,8.95114]
[1776947380145,40.19,77748.82,0.0,-0.93208,5e-05,8.95266]
[1776947385180,40.19,77750.9,0.0,-0.93199,5e-05,8.9624]
[1776947389216,40.18,77763.93,0.0,-0.93137,5e-05,9.02696]
[1776947390224,40.18,77764.57,0.0,-0.93134,5e-05,9.02993]
[1776947395259,40.18,77765.1,0.0,-0.93133,5e-05,9.0314]
[1776947400298,40.18,77769.41,0.0,-0.93113,5e-05,9.05181]
[1776947405329,40.18,77765.4,0.0,-0.93134,5e-05,9.03052]
[1776947410365,40.17,77774.96,0.0,-0.93088,5e-05,9.07741]
[1776947411372,40.17,77785.55,0.0,-0.93037,5e-05,9.13041]
[1776947413385,40.17,77787.86,0.0,-0.93027,5e-05,9.14132]
[1776947415399,40.17,77780.48,0.0,-0.93063,5e-05,9.10344]
[1776947417414,40.17,77777.45,0.0,-0.93079,5e-05,9.08763]
[1776947421443,40.17,77771.3,0.0,-0.93109,5e-05,9.05569]
[1776947426477,40.17,77779.95,0.0,-0.93069,5e-05,9.09808]
[1776947427483,40.17,77779.95,0.0,-0.93069,5e-05,9.09782]
[1776947432518,40.16,77777.52,0.0,-0.93084,5e-05,9.08078]
[1776947437553,40.16,77778.98,0.0,-0.93077,5e-05,9.08785]
[1776947442588,40.16,77780.73,0.0,-0.93068,5e-05,9.0977]
[1776947447623,40.17,77778.2,0.0,-0.93079,5e-05,9.08606]
[1776947452658,40.17,77780.04,0.0,-0.93069,5e-05,9.09645]
[1776947457694,40.17,77782.92,0.0,-0.93054,5e-05,9.11211]
[1776947460713,40.17,77791.63,0.0,-0.93011,5e-05,9.1567]
[1776947462739,40.17,77808.87,0.0,-0.92926,5e-05,9.24412]
[1776947463737,40.17,77813.87,0.0,-0.92901,5e-05,9.26984]
[1776947464744,40.17,77811.01,0.0,-0.92915,5e-05,9.25544]
[1776947466762,40.17,77802.79,0.0,-0.92955,5e-05,9.21407]
[1776947467770,40.17,77807.66,0.0,-0.92931,5e-05,9.23895]
[1776947470794,40.18,77807.37,0.0,-0.92932,5e-05,9.23797]
[1776947475824,40.18,77806.02,0.0,-0.92938,5e-05,9.23199]
[1776947478846,40.18,77799.92,0.0,-0.92967,5e-05,9.20159]
[1776947480860,40.18,77797.16,0.0,-0.9298,5e-05,9.18806]
[1776947485894,40.18,77795.93,0.0,-0.92985,5e-05,9.18297]
[1776947489923,40.18,77801.37,0.0,-0.92958,5e-05,9.21134]
[1776947493952,40.18,77793.0,0.0,-0.93,5e-05,9.16614]
[1776947494958,40.19,77784.28,0.0,-0.93043,5e-05,9.12244]
[1776947495965,40.19,77783.28,0.0,-0.93047,5e-05,9.11774]
[1776947501687,40.19,77781.6,0.0,-0.93053,5e-05,9.11123]
[1776947504024,40.19,77773.65,0.0,-0.93091,5e-05,9.07195]
[1776947509058,40.19,77772.61,0.0,-0.93095,5e-05,9.0686]
[1776947514092,40.2,77772.12,0.0,-0.93095,5e-05,9.06799]
[1776947519126,40.2,77771.72,0.0,-0.93095,5e-05,9.06779]
[1776947524163,40.21,77760.12,0.0,-0.9315,5e-05,9.01149]
[1776947525169,40.21,77759.12,0.0,-0.93154,5e-05,9.00693]
[1776947529199,40.21,77752.15,0.0,-0.93186,5e-05,8.9735]
[1776947530207,40.21,77757.72,0.0,-0.93159,5e-05,9.00179]
[1776947535241,40.21,77761.41,0.0,-0.93139,5e-05,9.02232]
[1776947540275,40.22,77762.58,0.0,-0.93131,5e-05,9.03023]
[1776947545310,40.22,77758.46,0.0,-0.93149,5e-05,9.0117]
[1776947546318,40.22,77753.38,0.0,-0.93173,5e-05,8.9868]
[1776947550345,40.23,77745.26,0.0,-0.93211,5e-05,8.94777]
[1776947555380,40.23,77745.01,0.0,-0.93213,5e-05,8.94456]
[1776947560416,40.23,77742.82,0.0,-0.9322,5e-05,8.9363]
[1776947561421,40.24,77736.59,0.0,-0.9325,5e-05,8.90592]
[1776947565450,40.24,77741.24,0.0,-0.93225,5e-05,8.93121]
[1776947570485,40.25,77740.59,0.0,-0.93226,5e-05,8.93062]
[1776947575519,40.25,77737.09,0.0,-0.9324,5e-05,8.9159]
[1776947581562,40.26,77737.36,0.0,-0.93235,5e-05,8.92049]
[1776947586599,40.26,77735.03,0.0,-0.93244,5e-05,8.91174]
[1776947591632,40.27,77733.48,0.0,-0.93248,5e-05,8.90681]
[1776947595660,40.27,77724.37,0.0,-0.93289,5e-05,8.86398]
[1776947597674,40.28,77718.78,0.0,-0.93314,5e-05,8.83765]
[1776947602711,40.28,77717.75,0.0,-0.93316,5e-05,8.83583]
[1776947607744,40.29,77730.77,0.0,-0.93251,5e-05,8.90338]
[1776947608751,40.29,77739.47,0.0,-0.9321,5e-05,8.94706]
[1776947609759,40.29,77746.27,0.0,-0.93177,5e-05,8.98133]
[1776947610764,40.29,77752.71,0.0,-0.93145,5e-05,9.01382]
[1776947614796,40.29,77759.38,0.0,-0.93114,5e-05,9.04496]
[1776947616813,40.29,77765.73,0.0,-0.93083,5e-05,9.07736]
[1776947621849,40.3,77767.22,0.0,-0.93074,5e-05,9.08628]
[1776947626880,40.3,77767.44,0.0,-0.93072,5e-05,9.08873]
[1776947631916,40.3,77768.4,0.0,-0.93066,5e-05,9.09488]
[1776947635942,40.3,77762.65,0.0,-0.93093,5e-05,9.06712]
[1776947636950,40.31,77757.4,0.0,-0.93118,5e-05,9.04117]
[1776947637957,40.31,77757.5,0.0,-0.93117,5e-05,9.04202]
[1776947642993,40.31,77763.01,0.0,-0.93089,5e-05,9.07134]
[1776947643999,40.31,77768.12,0.0,-0.93064,5e-05,9.09725]
[1776947646014,40.31,77772.6,0.0,-0.93041,5e-05,9.12024]
[1776947651049,40.31,77775.28,0.0,-0.93027,5e-05,9.13487]
[1776947656086,40.32,77781.15,0.0,-0.92997,5e-05,9.16542]
[1776947661118,40.32,77782.93,0.0,-0.92988,5e-05,9.17522]
[1776947664139,40.32,77777.35,0.0,-0.93015,5e-05,9.1476]
[1776947665146,40.32,77764.71,0.0,-0.93076,5e-05,9.08437]
[1776947666154,40.32,77760.54,0.0,-0.93096,5e-05,9.06378]
[1776947668167,40.32,77766.14,0.0,-0.93068,5e-05,9.09244]
[1776947673202,40.32,77763.5,0.0,-0.93082,5e-05,9.07703]
[1776947675218,40.32,77757.53,0.0,-0.9311,5e-05,9.04777]
[1776947677230,40.33,77753.49,0.0,-0.93129,5e-05,9.02832]
[1776947682953,40.33,77756.9,0.0,-0.9311,5e-05,9.04752]
[1776947685289,40.33,77765.55,0.0,-0.93068,5e-05,9.09147]
[1776947686294,40.33,77768.57,0.0,-0.93053,5e-05,9.10689]
[1776947687300,40.33,77774.79,0.0,-0.93022,5e-05,9.13837]
[1776947688308,40.33,77776.93,0.0,-0.93012,5e-05,9.14934]
[1776947693342,40.34,77774.28,0.0,-0.93023,5e-05,9.13731]
[1776947697370,40.34,77769.64,0.0,-0.93045,5e-05,9.11496]
[1776947703099,40.34,77764.35,0.0,-0.93069,5e-05,9.08978]
[1776947708447,40.34,77767.05,0.0,-0.93055,5e-05,9.1051]
[1776947713485,40.35,77767.19,0.0,-0.93052,5e-05,9.10729]
[1776947718522,40.35,77772.21,0.0,-0.93027,5e-05,9.13395]
[1776947720535,40.35,77783.44,0.0,-0.92972,5e-05,9.19066]
[1776947721544,40.35,77792.11,0.0,-0.92929,5e-05,9.23469]
[1776947722549,40.35,77799.85,0.0,-0.92891,5e-05,9.27387]
[1776947727585,40.35,77802.06,0.0,-0.92879,5e-05,9.28541]
[1776947732620,40.35,77799.26,0.0,-0.92896,5e-05,9.26762]
[1776947737653,40.35,77797.48,0.0,-0.92904,5e-05,9.2587]
[1776947742689,40.35,77794.9,0.0,-0.92917,5e-05,9.24577]
[1776947747724,40.35,77792.16,0.0,-0.9293,5e-05,9.23209]
[1776947752758,40.35,77791.39,0.0,-0.92934,5e-05,9.22851]
[1776947757795,40.35,77790.46,0.0,-0.92938,5e-05,9.22422]
[1776947762829,40.35,77789.45,0.0,-0.92942,5e-05,9.21957]
[1776947766857,40.36,77780.98,0.0,-0.92983,5e-05,9.17738]
[1776947771895,40.36,77782.79,0.0,-0.92974,5e-05,9.18734]
[1776947776930,40.36,77782.89,0.0,-0.92972,5e-05,9.18854]
[1776947779953,40.36,77787.4,0.0,-0.9295,5e-05,9.2116]
[1776947784987,40.36,77790.36,0.0,-0.92935,5e-05,9.22683]
[1776947789020,40.36,77795.68,0.0,-0.92909,5e-05,9.25387]
[1776947793048,40.36,77788.65,0.0,-0.92946,5e-05,9.21495]
[1776947796068,40.36,77783.61,0.0,-0.9297,5e-05,9.18995]
[1776947801103,40.36,77786.48,0.0,-0.92955,5e-05,9.20504]
[1776947803117,40.36,77781.3,0.0,-0.9298,5e-05,9.17917]
[1776947805141,40.36,77776.27,0.0,-0.93005,5e-05,9.1542]
[1776947807145,40.36,77769.54,0.0,-0.93037,5e-05,9.12076]
[1776947808152,40.36,77766.39,0.0,-0.93052,5e-05,9.10519]
[1776947813194,40.37,77766.68,0.0,-0.9305,5e-05,9.10784]
[1776947820243,40.37,77765.65,0.0,-0.93053,5e-05,9.10436]
[1776947825279,40.37,77769.43,0.0,-0.93033,5e-05,9.1245]
[1776947829309,40.37,77775.33,0.0,-0.93004,5e-05,9.15495]
[1776947831322,40.37,77777.09,0.0,-0.92995,5e-05,9.1641]
[1776947836356,40.38,77776.32,0.0,-0.92998,5e-05,9.16098]
[1776947839378,40.38,77781.58,0.0,-0.92972,5e-05,9.18784]
[1776947844413,40.38,77783.23,0.0,-0.92963,5e-05,9.19663]
[1776947849448,40.38,77785.59,0.0,-0.92951,5e-05,9.20899]
[1776947851463,40.38,77779.74,0.0,-0.92982,5e-05,9.17605]
[1776947852470,40.38,77775.37,0.0,-0.93003,5e-05,9.15422]
[1776947854166,40.38,77782.04,0.0,-0.92971,5e-05,9.1881]
[1776947855508,40.38,77792.42,0.0,-0.9292,5e-05,9.24043]
[1776947856504,40.38,77796.97,0.0,-0.92897,5e-05,9.26353]
[1776947857505,40.38,77798.17,0.0,-0.92891,5e-05,9.26964]
[1776947860527,40.38,77797.48,0.0,-0.92895,5e-05,9.26615]
[1776947865565,40.38,77795.0,0.0,-0.92907,5e-05,9.25369]
[1776947870595,40.38,77799.0,0.0,-0.92887,5e-05,9.27396]
[1776947875632,40.38,77800.83,0.0,-0.92878,5e-05,9.28311]
[1776947880665,40.38,77800.72,0.0,-0.92879,5e-05,9.28247]
[1776947885701,40.38,77803.69,0.0,-0.92864,5e-05,9.29744]
[1776947890736,40.38,77798.9,0.0,-0.92888,5e-05,9.27312]
[1776947895771,40.38,77798.48,0.0,-0.9289,5e-05,9.27099]
[1776947900807,40.38,77797.6,0.0,-0.92894,5e-05,9.26655]
[1776947905841,40.38,77797.41,0.0,-0.92895,5e-05,9.26559]
[1776947910875,40.38,77795.91,0.0,-0.92902,5e-05,9.25804]
[1776947915911,40.38,77796.83,0.0,-0.929,5e-05,9.25903]
[1776947920945,40.38,77795.66,0.0,-0.92906,5e-05,9.25316]
[1776947924974,40.38,77788.57,0.0,-0.92941,5e-05,9.21743]
[1776947925981,40.38,77789.13,0.0,-0.92938,5e-05,9.22031]
[1776947927996,40.38,77780.88,0.0,-0.92978,5e-05,9.17887]
[1776947929003,40.38,77769.19,0.0,-0.93035,5e-05,9.12028]
[1776947930012,40.38,77765.74,0.0,-0.93052,5e-05,9.1032]
[1776947935046,40.38,77768.48,0.0,-0.93037,5e-05,9.11805]
[1776947940081,40.39,77771.45,0.0,-0.93022,5e-05,9.13393]
[1776947943101,40.4,77778.54,0.0,-0.92981,5e-05,9.17577]
[1776947945115,40.42,77781.23,0.0,-0.92958,5e-05,9.19963]
[1776947950150,40.44,77780.85,0.0,-0.92949,5e-05,9.20867]
[1776947955186,40.44,77780.18,0.0,-0.9295,5e-05,9.20751]
[1776947960221,40.45,77779.48,0.0,-0.92951,5e-05,9.20614]
[1776947963243,40.45,77774.33,0.0,-0.92975,5e-05,9.18155]
[1776947968278,40.46,77776.17,0.0,-0.92964,5e-05,9.19306]
[1776947970294,40.46,77782.03,0.0,-0.92934,5e-05,9.22341]
[1776947975327,40.46,77782.94,0.0,-0.9293,5e-05,9.22631]
[1776947980362,40.47,77780.12,0.0,-0.92942,5e-05,9.21419]
[1776947985398,40.47,77781.2,0.0,-0.92935,5e-05,9.22177]
[1776947990434,40.47,77779.51,0.0,-0.92941,5e-05,9.21539]
[1776947995467,40.48,77775.17,0.0,-0.9296,5e-05,9.1958]
[1776948000505,40.49,77776.85,0.0,-0.92945,5e-05,9.2109]
[1776948005538,40.5,77779.7,0.0,-0.92929,5e-05,9.22732]
[1776948010574,40.5,77781.66,0.0,-0.92917,5e-05,9.23913]
[1776948015609,40.5,77777.75,0.0,-0.92935,5e-05,9.22142]
[1776948020646,40.5,77777.28,0.0,-0.92936,5e-05,9.21982]
[1776948025680,40.5,77777.42,0.0,-0.92936,5e-05,9.22042]
[1776948030719,40.5,77777.23,0.0,-0.92937,5e-05,9.21937]
[1776948035433,40.52,77783.07,0.0,-0.92905,5e-05,9.25043]
[1776948038778,40.52,77788.3,0.0,-0.92878,5e-05,9.27839]
[1776948043829,40.52,77792.87,0.0,-0.92853,5e-05,9.30334]
[1776948048863,40.53,77799.07,0.0,-0.92821,5e-05,9.33651]
[1776948053898,40.53,77803.47,0.0,-0.92797,5e-05,9.36056]
[1776948058934,40.53,77806.9,0.0,-0.92779,5e-05,9.37967]
[1776948063969,40.54,77810.04,0.0,-0.92761,5e-05,9.39726]
[1776948069002,40.54,77811.5,0.0,-0.92752,5e-05,9.4063]
[1776948074041,40.54,77813.8,0.0,-0.92739,5e-05,9.41959]
[1776948079075,40.55,77816.52,0.0,-0.92724,5e-05,9.43499]
[1776948084110,40.55,77820.57,0.0,-0.92702,5e-05,9.45705]
[1776948089144,40.55,77820.84,0.0,-0.927,5e-05,9.45982]
[1776948092166,40.55,77834.27,0.0,-0.92634,5e-05,9.52547]
[1776948093174,40.55,77839.36,0.0,-0.92608,5e-05,9.55169]
[1776948094180,40.55,77838.02,0.0,-0.92614,5e-05,9.54497]
[1776948098208,40.55,77833.46,0.0,-0.92637,5e-05,9.52233]
[1776948104252,40.56,77833.33,0.0,-0.92636,5e-05,9.52283]
[1776948109286,40.56,77833.53,0.0,-0.92634,5e-05,9.5248]
[1776948114320,40.56,77835.51,0.0,-0.92623,5e-05,9.53582]
[1776948117346,40.56,77848.62,0.0,-0.92556,5e-05,9.60382]
[1776948118351,40.56,77852.73,0.0,-0.92535,5e-05,9.62537]
[1776948120364,40.56,77853.31,0.0,-0.92531,5e-05,9.62914]
[1776948122379,40.57,77840.98,0.0,-0.92593,5e-05,9.56666]
[1776948123386,40.57,77836.2,0.0,-0.92617,5e-05,9.54267]
[1776948128422,40.57,77839.43,0.0,-0.92598,5e-05,9.56165]
[1776948130435,40.57,77844.22,0.0,-0.92573,5e-05,9.58706]
[1776948133456,40.58,77852.63,0.0,-0.92529,5e-05,9.63139]
[1776948134463,40.58,77853.44,0.0,-0.92524,5e-05,9.63588]
[1776948137489,40.58,77855.3,0.0,-0.92514,5e-05,9.64636]
[1776948142519,40.58,77852.64,0.0,-0.92526,5e-05,9.63401]
[1776948147554,40.58,77849.42,0.0,-0.92541,5e-05,9.61871]
[1776948151583,40.59,77851.56,0.0,-0.92532,5e-05,9.62684]
[1776948153598,40.59,77843.29,0.0,-0.92574,5e-05,9.58483]
[1776948158636,40.59,77849.55,0.0,-0.92541,5e-05,9.61809]
[1776948160657,40.59,77850.45,0.0,-0.92536,5e-05,9.62304]
[1776948165684,40.59,77858.95,0.0,-0.92492,5e-05,9.66742]
[1776948167699,40.59,77860.85,0.0,-0.92482,5e-05,9.67733]
[1776948172730,40.59,77858.08,0.0,-0.92496,5e-05,9.66341]
[1776948176424,40.59,77852.95,0.0,-0.92521,5e-05,9.63743]
[1776948178776,40.59,77847.17,0.0,-0.9255,5e-05,9.60803]
[1776948183810,40.59,77853.2,0.0,-0.92519,5e-05,9.63979]
[1776948188849,40.6,77850.29,0.0,-0.92533,5e-05,9.6255]
[1776948193880,40.6,77850.44,0.0,-0.92531,5e-05,9.62709]
[1776948196564,40.6,77837.44,0.0,-0.92597,5e-05,9.56074]
[1776948197911,40.6,77836.57,0.0,-0.92601,5e-05,9.55675]
[1776948202943,40.6,77834.39,0.0,-0.92611,5e-05,9.54668]
[1776948204957,40.6,77827.9,0.0,-0.92643,5e-05,9.51447]
[1776948207979,40.6,77821.89,0.0,-0.92672,5e-05,9.48451]
[1776948208984,40.6,77819.03,0.0,-0.92687,5e-05,9.46994]
[1776948214020,40.61,77820.95,0.0,-0.92679,5e-05,9.47657]
[1776948219056,40.61,77821.17,0.0,-0.92677,5e-05,9.47827]
[1776948224091,40.61,77822.49,0.0,-0.92669,5e-05,9.48645]
[1776948229126,40.61,77822.39,0.0,-0.92669,5e-05,9.48662]
[1776948234161,40.61,77821.5,0.0,-0.92672,5e-05,9.48361]
[1776948239196,40.61,77820.44,0.0,-0.92677,5e-05,9.47849]
[1776948244231,40.61,77820.62,0.0,-0.92676,5e-05,9.47979]
[1776948249267,40.62,77817.14,0.0,-0.92693,5e-05,9.46256]
[1776948253295,40.62,77810.09,0.0,-0.92727,5e-05,9.42772]
[1776948255308,40.62,77815.68,0.0,-0.92699,5e-05,9.45648]
[1776948259337,40.62,77824.91,0.0,-0.92652,5e-05,9.50408]
[1776948260344,40.62,77826.55,0.0,-0.92643,5e-05,9.51297]
[1776948265379,40.63,77825.55,0.0,-0.92645,5e-05,9.51041]
[1776948270414,40.63,77826.76,0.0,-0.92637,5e-05,9.5191]
[1776948275451,40.64,77815.3,0.0,-0.92694,5e-05,9.45956]
[1776948276456,40.64,77813.9,0.0,-0.92701,5e-05,9.45304]
[1776948280484,40.64,77805.59,0.0,-0.9274,5e-05,9.41285]
[1776948281490,40.64,77800.33,0.0,-0.92767,5e-05,9.38603]
[1776948283505,40.64,77794.74,0.0,-0.92795,5e-05,9.35749]
[1776948285519,40.64,77785.6,0.0,-0.9284,5e-05,9.31112]
[1776948286527,40.64,77783.6,0.0,-0.9285,5e-05,9.30098]
[1776948291561,40.64,77785.67,0.0,-0.9284,5e-05,9.31102]
[1776948296598,40.64,77776.49,0.0,-0.92886,5e-05,9.26416]
[1776948297604,40.64,77765.0,0.0,-0.92942,5e-05,9.20648]
[1776948298613,40.64,77761.95,0.0,-0.92957,5e-05,9.19123]
[1776948303655,40.64,77761.49,0.0,-0.92959,5e-05,9.18919]
[1776948305659,40.64,77771.27,0.0,-0.92911,5e-05,9.23829]
[1776948306665,40.64,77772.54,0.0,-0.92905,5e-05,9.24464]
[1776948310694,40.64,77777.32,0.0,-0.92882,5e-05,9.26843]
[1776948315728,40.64,77783.08,0.0,-0.92854,5e-05,9.29687]
[1776948321771,40.63,77791.16,0.0,-0.92815,5e-05,9.3367]
[1776948325799,40.63,77803.11,0.0,-0.92756,5e-05,9.39681]
[1776948326806,40.63,77807.59,0.0,-0.92734,5e-05,9.41969]
[1776948331842,40.64,77809.98,0.0,-0.92723,5e-05,9.42915]
[1776948336879,40.64,77816.7,0.0,-0.92687,5e-05,9.46586]
[1776948341915,40.65,77819.04,0.0,-0.92673,5e-05,9.48014]
[1776948343928,40.65,77825.48,0.0,-0.9264,5e-05,9.51386]
[1776948345942,40.65,77831.36,0.0,-0.92609,5e-05,9.5447]
[1776948347616,40.65,77836.94,0.0,-0.9258,5e-05,9.57394]
[1776948352994,40.65,77837.4,0.0,-0.92576,5e-05,9.57788]
[1776948357695,40.66,77791.63,0.0,-0.92804,5e-05,9.3465]
[1776948359102,40.66,77754.69,0.0,-0.92985,5e-05,9.16096]
[1776948360161,40.66,77738.52,0.0,-0.93063,5e-05,9.08099]
[1776948361142,40.66,77692.22,0.0,-0.93283,5e-05,8.85236]
[1776948362091,40.66,77657.46,0.0,-0.93445,5e-05,8.68283]
[1776948363136,40.66,77584.12,0.0,-0.93777,4e-05,8.33116]
[1776948365247,40.66,77621.66,0.0,-0.93608,5e-05,8.51083]
[1776948367820,40.66,77643.43,0.0,-0.93509,5e-05,8.61508]
[1776948369163,40.66,77637.05,0.0,-0.93538,5e-05,8.58475]
[1776948370175,40.66,77642.75,0.0,-0.93512,5e-05,8.61275]
[1776948371177,40.66,77600.44,0.0,-0.93703,4e-05,8.40975]
[1776948372183,40.66,77581.73,0.0,-0.93787,4e-05,8.32061]
[1776948373194,40.66,77593.66,0.0,-0.93734,4e-05,8.37719]
[1776948374201,40.66,77608.59,0.0,-0.93667,4e-05,8.44864]
[1776948375211,40.66,77598.73,0.0,-0.93711,4e-05,8.40181]
[1776948376219,40.66,77592.2,0.0,-0.9374,4e-05,8.37091]
[1776948379236,40.66,77577.8,0.0,-0.93803,4e-05,8.3029]
[1776948380265,40.66,77571.24,0.0,-0.93832,4e-05,8.27191]
[1776948381249,40.66,77570.84,0.0,-0.93834,4e-05,8.27014]
[1776948382266,40.66,77595.06,0.0,-0.93726,4e-05,8.38519]
[1776948383264,40.66,77614.05,0.0,-0.93641,5e-05,8.47578]
[1776948384270,40.66,77619.27,0.0,-0.93617,5e-05,8.50102]
[1776948386286,40.67,77626.66,0.0,-0.93582,5e-05,8.53825]
[1776948389312,40.67,77653.63,0.0,-0.93458,5e-05,8.66898]
[1776948390314,40.67,77648.37,0.0,-0.93482,5e-05,8.64351]
[1776948391321,40.67,77639.75,0.0,-0.93524,5e-05,8.59867]
[1776948392328,40.67,77641.54,0.0,-0.93515,5e-05,8.60776]
[1776948395349,40.67,77627.22,0.0,-0.93579,5e-05,8.54011]
[1776948396356,40.67,77627.57,0.0,-0.93577,5e-05,8.54233]
[1776948397363,40.67,77636.46,0.0,-0.93537,5e-05,8.58522]
[1776948398371,40.67,77644.41,0.0,-0.935,5e-05,8.62363]
[1776948399379,40.67,77649.2,0.0,-0.93478,5e-05,8.64679]
[1776948401393,40.67,77641.85,0.0,-0.93512,5e-05,8.61121]
[1776948403405,40.67,77634.2,0.0,-0.93547,5e-05,8.57442]
[1776948406426,40.67,77628.06,0.0,-0.93575,5e-05,8.54506]
[1776948409457,40.67,77639.39,0.0,-0.93523,5e-05,8.59992]
[1776948410456,40.68,77649.12,0.0,-0.93478,5e-05,8.64736]
[1776948411471,40.68,77653.79,0.0,-0.93456,5e-05,8.67034]
[1776948412470,40.68,77667.7,0.0,-0.93391,5e-05,8.73845]
[1776948413479,40.68,77673.36,0.0,-0.93365,5e-05,8.76601]
[1776948414485,40.68,77671.32,0.0,-0.93374,5e-05,8.75626]
[1776948415492,40.68,77677.57,0.0,-0.93345,5e-05,8.78695]
[1776948416515,40.68,77683.14,0.0,-0.93318,5e-05,8.81491]
[1776948418516,40.68,77696.22,0.0,-0.93256,5e-05,8.87956]
[1776948419527,40.68,77699.59,0.0,-0.93239,5e-05,8.8966]
[1776948420577,40.68,77691.33,0.0,-0.93278,5e-05,8.85652]
[1776948421566,40.68,77686.62,0.0,-0.93299,5e-05,8.83397]
[1776948422574,40.68,77675.18,0.0,-0.93352,5e-05,8.77873]
[1776948423581,40.68,77671.4,0.0,-0.9337,5e-05,8.76048]
[1776948427610,40.69,77671.5,0.0,-0.93368,5e-05,8.76183]
[1776948429624,40.69,77661.12,0.0,-0.93416,5e-05,8.71178]
[1776948430629,40.69,77668.05,0.0,-0.93384,5e-05,8.74577]
[1776948431639,40.69,77674.93,0.0,-0.93351,5e-05,8.77954]
[1776948432644,40.69,77677.49,0.0,-0.93339,5e-05,8.79222]
[1776948435665,40.69,77667.62,0.0,-0.93385,5e-05,8.74463]
[1776948436672,40.69,77661.45,0.0,-0.93413,5e-05,8.71487]
[1776948437679,40.69,77661.19,0.0,-0.93414,5e-05,8.71389]
[1776948441716,40.69,77654.83,0.0,-0.93442,5e-05,8.68421]
[1776948442715,40.69,77646.27,0.0,-0.93481,5e-05,8.6431]
[1776948443721,40.69,77645.68,0.0,-0.93484,5e-05,8.64064]
[1776948445735,40.7,77659.02,0.0,-0.93422,5e-05,8.70603]
[1776948446742,40.7,77664.0,0.0,-0.93399,5e-05,8.7301]
[1776948447751,40.7,77669.09,0.0,-0.93375,5e-05,8.75471]
[1776948448756,40.7,77681.96,0.0,-0.93315,5e-05,8.81773]
[1776948449763,40.7,77688.88,0.0,-0.93282,5e-05,8.85172]
[1776948450772,40.7,77696.13,0.0,-0.93248,5e-05,8.88781]
[1776948451778,40.7,77705.8,0.0,-0.93204,5e-05,8.9322]
[1776948452786,40.7,77711.31,0.0,-0.93177,5e-05,8.95974]
[1776948454798,40.7,77710.43,0.0,-0.93181,5e-05,8.9561]
[1776948455806,40.7,77725.71,0.0,-0.93108,5e-05,9.03198]
[1776948456817,40.7,77729.33,0.0,-0.9309,5e-05,9.05018]
[1776948457906,40.7,77719.36,0.0,-0.93138,5e-05,9.00104]
[1776948459835,40.7,77687.75,0.0,-0.93287,5e-05,8.84581]
[1776948460844,40.7,77679.02,0.0,-0.93327,5e-05,8.80348]
[1776948461854,40.7,77670.7,0.0,-0.93366,5e-05,8.76262]
[1776948462862,40.7,77664.08,0.0,-0.93397,5e-05,8.73019]
[1776948463866,40.7,77659.16,0.0,-0.9342,5e-05,8.70613]
[1776948464871,40.7,77657.58,0.0,-0.93428,5e-05,8.69832]
[1776948469910,40.7,77660.79,0.0,-0.93414,5e-05,8.71336]
[1776948473934,40.7,77654.84,0.0,-0.93441,5e-05,8.68405]
[1776948478972,40.7,77656.26,0.0,-0.93435,5e-05,8.69043]
[1776948480985,40.7,77650.84,0.0,-0.93461,5e-05,8.66399]
[1776948482999,40.7,77651.85,0.0,-0.93456,5e-05,8.66878]
[1776948485016,40.7,77659.23,0.0,-0.93422,5e-05,8.70444]
[1776948486048,40.7,77676.36,0.0,-0.93342,5e-05,8.78811]
[1776948487035,40.7,77700.15,0.0,-0.93231,5e-05,8.90462]
[1776948488041,40.7,77710.55,0.0,-0.93181,5e-05,8.95599]
[1776948489052,40.7,77705.82,0.0,-0.93204,5e-05,8.9326]
[1776948494086,40.7,77708.31,0.0,-0.93191,5e-05,8.94544]
[1776948499121,40.7,77694.37,0.0,-0.93256,5e-05,8.87847]
[1776948500128,40.7,77687.05,0.0,-0.9329,5e-05,8.84262]
[1776948501134,40.7,77685.54,0.0,-0.93297,5e-05,8.83532]
[1776948506170,40.7,77683.79,0.0,-0.93305,5e-05,8.82713]
[1776948508861,40.7,77658.96,0.0,-0.9342,5e-05,8.70604]
[1776948510200,40.7,77652.8,0.0,-0.93449,5e-05,8.676]
[1776948511213,40.7,77649.03,0.0,-0.93469,5e-05,8.65405]
[1776948513220,40.7,77648.21,0.0,-0.93473,5e-05,8.64992]
[1776948518931,40.7,77632.48,0.0,-0.93545,5e-05,8.57398]
[1776948520279,40.7,77627.5,0.0,-0.93568,5e-05,8.55008]
[1776948521276,40.7,77628.45,0.0,-0.93563,5e-05,8.55472]
[1776948523289,40.7,77634.75,0.0,-0.93534,5e-05,8.58515]
[1776948524296,40.7,77640.31,0.0,-0.93509,5e-05,8.61197]
[1776948525315,40.7,77643.49,0.0,-0.93494,5e-05,8.6273]
[1776948529003,40.7,77651.12,0.0,-0.9346,5e-05,8.66398]
[1776948532353,40.7,77658.36,0.0,-0.93426,5e-05,8.69878]
[1776948534367,40.7,77653.34,0.0,-0.9345,5e-05,8.67418]
[1776948535373,40.7,77648.32,0.0,-0.93473,5e-05,8.6498]
[1776948539099,40.7,77657.32,0.0,-0.93432,5e-05,8.69312]
[1776948540409,40.7,77662.51,0.0,-0.93408,5e-05,8.71819]
[1776948541418,40.7,77674.16,0.0,-0.93354,5e-05,8.77493]
[1776948543431,40.7,77679.5,0.0,-0.93329,5e-05,8.80117]
[1776948549168,40.7,77682.87,0.0,-0.93312,5e-05,8.81858]
[1776948554510,40.7,77680.34,0.0,-0.93324,5e-05,8.80615]
[1776948559544,40.7,77678.85,0.0,-0.93332,5e-05,8.79742]
[1776948560551,40.7,77672.01,0.0,-0.93364,5e-05,8.76376]
[1776948561558,40.7,77669.87,0.0,-0.93375,5e-05,8.75309]
[1776948566603,40.7,77672.83,0.0,-0.93362,5e-05,8.76633]
[1776948569618,40.7,77677.32,0.0,-0.93342,5e-05,8.78745]
[1776948574650,40.69,77680.5,0.0,-0.93331,5e-05,8.798]
[1776948575657,40.69,77683.95,0.0,-0.93315,5e-05,8.81455]
[1776948577671,40.69,77675.59,0.0,-0.93355,5e-05,8.77306]
[1776948578678,40.69,77671.04,0.0,-0.93376,5e-05,8.75061]
[1776948580692,40.69,77667.94,0.0,-0.93391,5e-05,8.73503]
[1776948585727,40.69,77671.48,0.0,-0.93376,5e-05,8.75116]
[1776948586734,40.69,77678.44,0.0,-0.93343,5e-05,8.78484]
[1776948587743,40.69,77681.35,0.0,-0.9333,5e-05,8.79875]
[1776948589757,40.68,77682.84,0.0,-0.93324,5e-05,8.80537]
[1776948594791,40.68,77680.12,0.0,-0.93338,5e-05,8.79033]
[1776948598819,40.68,77674.79,0.0,-0.93364,5e-05,8.76296]
[1776948601847,40.68,77672.54,0.0,-0.93376,5e-05,8.75078]
[1776948606881,40.67,77670.04,0.0,-0.93389,5e-05,8.7374]
[1776948607884,40.67,77664.56,0.0,-0.93415,5e-05,8.71046]
[1776948610906,40.67,77662.17,0.0,-0.93426,5e-05,8.69806]
[1776948613929,40.67,77671.91,0.0,-0.93382,5e-05,8.74442]
[1776948614935,40.67,77681.35,0.0,-0.93338,5e-05,8.79046]
[1776948615946,40.67,77682.24,0.0,-0.93335,5e-05,8.79409]
[1776948619976,40.67,77675.45,0.0,-0.93368,5e-05,8.75975]
[1776948620977,40.66,77659.59,0.0,-0.93442,5e-05,8.68186]
[1776948622990,40.66,77652.59,0.0,-0.93474,5e-05,8.64771]
[1776948623996,40.66,77651.12,0.0,-0.93482,5e-05,8.64021]
[1776948626011,40.66,77643.35,0.0,-0.93518,5e-05,8.60235]
[1776948627019,40.66,77637.63,0.0,-0.93544,5e-05,8.57467]
[1776948628035,40.66,77638.17,0.0,-0.93541,5e-05,8.57723]
[1776948630042,40.66,77630.65,0.0,-0.93576,5e-05,8.54098]
[1776948631046,40.66,77623.93,0.0,-0.93609,5e-05,8.50519]
[1776948632059,40.66,77625.99,0.0,-0.93599,5e-05,8.51517]
[1776948637088,40.66,77618.36,0.0,-0.93633,5e-05,8.47909]
[1776948639102,40.66,77615.22,0.0,-0.93647,5e-05,8.46435]
[1776948644136,40.67,77609.76,0.0,-0.93671,4e-05,8.43912]
[1776948645144,40.67,77615.43,0.0,-0.93645,5e-05,8.46643]
[1776948646151,40.67,77619.43,0.0,-0.93627,5e-05,8.48574]
[1776948651186,40.67,77596.72,0.0,-0.93728,4e-05,8.37795]
[1776948652194,40.67,77596.4,0.0,-0.9373,4e-05,8.37642]
[1776948654210,40.67,77615.8,0.0,-0.93643,5e-05,8.46828]
[1776948655222,40.67,77622.72,0.0,-0.93612,5e-05,8.50154]
[1776948660265,40.67,77636.96,0.0,-0.93547,5e-05,8.57049]
[1776948665301,40.67,77634.24,0.0,-0.93559,5e-05,8.55754]
[1776948666308,40.67,77641.3,0.0,-0.93527,5e-05,8.59155]
[1776948671347,40.67,77642.82,0.0,-0.9352,5e-05,8.59881]
[1776948672355,40.67,77647.39,0.0,-0.93499,5e-05,8.62078]
[1776948674364,40.67,77657.86,0.0,-0.93451,5e-05,8.67122]
[1776948679398,40.67,77660.55,0.0,-0.93439,5e-05,8.68353]
[1776948684438,40.66,77666.33,0.0,-0.93413,5e-05,8.7108]
[1776948690178,40.66,77672.26,0.0,-0.93387,5e-05,8.73861]
[1776948694503,40.66,77683.95,0.0,-0.93336,5e-05,8.79097]
[1776948700249,40.66,77691.3,0.0,-0.93303,5e-05,8.82522]
[1776948705581,40.65,77689.32,0.0,-0.93314,5e-05,8.81407]
[1776948710615,40.65,77691.24,0.0,-0.93306,5e-05,8.82201]
[1776948715654,40.65,77693.24,0.0,-0.93298,5e-05,8.83032]
[1776948720686,40.64,77694.36,0.0,-0.93295,5e-05,8.83423]
[1776948722713,40.64,77701.91,0.0,-0.9326,5e-05,8.87058]
[1776948723714,40.64,77707.84,0.0,-0.93232,5e-05,8.89932]
[1776948724729,40.64,77713.26,0.0,-0.93207,5e-05,8.92556]
[1776948725733,40.64,77718.41,0.0,-0.93183,5e-05,8.95047]
[1776948726736,40.64,77725.51,0.0,-0.93149,5e-05,8.98548]
[1776948727744,40.64,77731.66,0.0,-0.9312,5e-05,9.0158]
[1776948730459,40.64,77737.39,0.0,-0.93093,5e-05,9.04377]
[1776948735800,40.64,77741.44,0.0,-0.93074,5e-05,9.06309]
[1776948739827,40.64,77734.27,0.0,-0.93109,5e-05,9.02688]
[1776948744863,40.63,77729.0,0.0,-0.93135,5e-05,9.00028]
[1776948748895,40.63,77721.35,0.0,-0.93172,5e-05,8.96177]
[1776948749903,40.63,77705.31,0.0,-0.93249,5e-05,8.88235]
[1776948750913,40.63,77699.91,0.0,-0.93274,5e-05,8.85551]
[1776948751919,40.63,77691.45,0.0,-0.93317,5e-05,8.81016]
[1776948752926,40.63,77686.12,0.0,-0.93342,5e-05,8.78388]
[1776948757959,40.63,77686.12,0.0,-0.93343,5e-05,8.78271]
[1776948762996,40.63,77686.61,0.0,-0.93342,5e-05,8.78389]
[1776948768028,40.62,77687.78,0.0,-0.93338,5e-05,8.78829]
[1776948772080,40.62,77693.75,0.0,-0.93311,5e-05,8.81637]
[1776948773087,40.62,77696.0,0.0,-0.93301,5e-05,8.82706]
[1776948777116,40.62,77703.25,0.0,-0.93267,5e-05,8.86212]
[1776948779135,40.62,77707.06,0.0,-0.93249,5e-05,8.88093]
[1776948780149,40.62,77699.08,0.0,-0.93287,5e-05,8.84175]
[1776948781148,40.62,77694.2,0.0,-0.9331,5e-05,8.81745]
[1776948783161,40.62,77694.73,0.0,-0.93308,5e-05,8.81938]
[1776948787190,40.62,77688.6,0.0,-0.93338,5e-05,8.78812]
[1776948792225,40.61,77692.27,0.0,-0.93323,5e-05,8.80455]
[1776948795245,40.61,77681.43,0.0,-0.93374,5e-05,8.75066]
[1776948797259,40.61,77675.6,0.0,-0.93402,5e-05,8.7218]
[1776948802295,40.61,77676.38,0.0,-0.93399,5e-05,8.72461]
[1776948805317,40.61,77680.54,0.0,-0.9338,5e-05,8.74457]
[1776948810350,40.6,77678.91,0.0,-0.93389,5e-05,8.73529]
[1776948815387,40.6,77676.84,0.0,-0.93402,5e-05,8.72033]
[1776948820421,40.6,77678.39,0.0,-0.93396,5e-05,8.7266]
[1776948824449,40.6,77672.08,0.0,-0.93426,5e-05,8.69486]
[1776948830493,40.59,77669.33,0.0,-0.93441,5e-05,8.68003]
[1776948835526,40.59,77667.81,0.0,-0.93449,5e-05,8.67159]
[1776948840562,40.59,77666.83,0.0,-0.93454,5e-05,8.66578]
[1776948845597,40.59,77665.57,0.0,-0.93461,5e-05,8.65861]
[1776948851302,40.59,77664.43,0.0,-0.93467,5e-05,8.65202]
[1776948856673,40.58,77653.38,0.0,-0.93519,5e-05,8.59735]
[1776948859695,40.58,77649.25,0.0,-0.93538,5e-05,8.57716]
[1776948864730,40.58,77648.12,0.0,-0.93544,5e-05,8.57147]
[1776948865736,40.58,77643.22,0.0,-0.93566,5e-05,8.54784]
[1776948871441,40.58,77639.85,0.0,-0.93584,5e-05,8.52824]
[1776948876820,40.58,77644.28,0.0,-0.93563,5e-05,8.54982]
[1776948881511,40.58,77650.76,0.0,-0.93534,5e-05,8.58125]
[1776948883867,40.58,77654.13,0.0,-0.93518,5e-05,8.59753]
[1776948885876,40.58,77663.9,0.0,-0.93473,5e-05,8.64474]
[1776948888899,40.58,77674.74,0.0,-0.93424,5e-05,8.69707]
[1776948889905,40.58,77682.53,0.0,-0.93388,5e-05,8.73482]
[1776948894940,40.58,77680.32,0.0,-0.93399,5e-05,8.72306]
[1776948895950,40.58,77686.42,0.0,-0.93371,5e-05,8.7526]
[1776948901661,40.58,77688.62,0.0,-0.93362,5e-05,8.76195]
[1776948904016,40.58,77693.67,0.0,-0.93339,5e-05,8.78613]
[1776948905015,40.58,77701.57,0.0,-0.93302,5e-05,8.82452]
[1776948910051,40.58,77701.93,0.0,-0.933,5e-05,8.82686]
[1776948915084,40.57,77699.35,0.0,-0.93313,5e-05,8.81303]
[1776948920119,40.57,77704.1,0.0,-0.93292,5e-05,8.83474]
[1776948925155,40.57,77705.87,0.0,-0.93285,5e-05,8.84188]
[1776948930190,40.57,77708.89,0.0,-0.93272,5e-05,8.85521]
[1776948932203,40.56,77714.76,0.0,-0.93247,5e-05,8.88024]
[1776948937239,40.56,77711.98,0.0,-0.93262,5e-05,8.86502]
[1776948942274,40.56,77716.74,0.0,-0.93241,5e-05,8.88691]
[1776948947308,40.56,77724.41,0.0,-0.93206,5e-05,8.92312]
[1776948949333,40.55,77742.06,0.0,-0.93123,5e-05,9.00981]
[1776948950338,40.55,77760.78,0.0,-0.93032,5e-05,9.103]
[1776948951341,40.55,77779.67,0.0,-0.9294,5e-05,9.19744]
[1776948952347,40.55,77782.02,0.0,-0.92929,5e-05,9.20933]
[1776948957384,40.55,77777.66,0.0,-0.9295,5e-05,9.18778]
[1776948960405,40.55,77771.35,0.0,-0.92981,5e-05,9.1556]
[1776948963425,40.55,77765.29,0.0,-0.93012,5e-05,9.12441]
[1776948965439,40.55,77762.15,0.0,-0.93027,5e-05,9.10823]
[1776948969467,40.55,77756.12,0.0,-0.93057,5e-05,9.07722]
[1776948973496,40.55,77761.79,0.0,-0.93031,5e-05,9.10469]
[1776948974505,40.55,77766.82,0.0,-0.93007,5e-05,9.1296]
[1776948975511,40.55,77767.01,0.0,-0.93006,5e-05,9.13027]
[1776948980545,40.54,77767.88,0.0,-0.93003,5e-05,9.13325]
[1776948985582,40.54,77764.06,0.0,-0.93023,5e-05,9.11276]
[1776948988602,40.54,77758.67,0.0,-0.9305,5e-05,9.08503]
[1776948991623,40.54,77757.59,0.0,-0.93059,5e-05,9.07509]
[1776948996658,40.53,77758.53,0.0,-0.93055,5e-05,9.07872]
[1776949000686,40.53,77764.11,0.0,-0.93029,5e-05,9.10594]
[1776949001693,40.53,77767.65,0.0,-0.93011,5e-05,9.1239]
[1776949005724,40.53,77772.11,0.0,-0.92989,5e-05,9.14658]
[1776949010755,40.54,77776.08,0.0,-0.9297,5e-05,9.16679]
[1776949015803,40.54,77774.12,0.0,-0.92979,5e-05,9.15722]
[1776949020828,40.54,77774.69,0.0,-0.92976,5e-05,9.16032]
[1776949025862,40.54,77776.77,0.0,-0.92965,5e-05,9.17095]
[1776949030897,40.54,77779.38,0.0,-0.92953,5e-05,9.18416]
[1776949035931,40.54,77777.83,0.0,-0.9296,5e-05,9.1765]
[1776949042642,40.54,77776.74,0.0,-0.92965,5e-05,9.17124]
[1776949048016,40.54,77775.64,0.0,-0.9297,5e-05,9.16595]
[1776949050029,40.54,77781.3,0.0,-0.92943,5e-05,9.1944]
[1776949055065,40.54,77782.08,0.0,-0.92941,5e-05,9.19471]
[1776949060101,40.54,77778.52,0.0,-0.92958,5e-05,9.17703]
[1776949065137,40.54,77778.96,0.0,-0.92956,5e-05,9.17953]
[1776949070172,40.54,77778.04,0.0,-0.9296,5e-05,9.1752]
[1776949075207,40.54,77777.9,0.0,-0.92959,5e-05,9.17634]
[1776949080242,40.55,77776.45,0.0,-0.92965,5e-05,9.17042]
[1776949085277,40.55,77789.56,0.0,-0.929,5e-05,9.23644]
[1776949086284,40.55,77794.95,0.0,-0.92874,5e-05,9.26352]
[1776949091319,40.55,77801.73,0.0,-0.92841,5e-05,9.29726]
[1776949096358,40.54,77801.29,0.0,-0.92844,5e-05,9.29436]
[1776949101394,40.54,77806.9,0.0,-0.92818,5e-05,9.32054]
[1776949105424,40.54,77813.99,0.0,-0.92785,5e-05,9.35424]
[1776949110459,40.53,77815.05,0.0,-0.92784,5e-05,9.35503]
[1776949112474,40.53,77826.35,0.0,-0.92731,5e-05,9.40836]
[1776949113480,40.52,77829.26,0.0,-0.92719,5e-05,9.42076]
[1776949117517,40.52,77834.93,0.0,-0.92692,5e-05,9.44749]
[1776949119526,40.52,77843.81,0.0,-0.92647,5e-05,9.493]
[1776949120533,40.52,77842.95,0.0,-0.92652,5e-05,9.48862]
[1776949122548,40.52,77834.4,0.0,-0.92695,5e-05,9.44503]
[1776949124562,40.51,77830.95,0.0,-0.92716,5e-05,9.424]
[1776949126575,40.5,77825.61,0.0,-0.92746,5e-05,9.39375]
[1776949131609,40.5,77824.54,0.0,-0.92752,5e-05,9.38721]
[1776949136645,40.5,77821.77,0.0,-0.92767,5e-05,9.37209]
[1776949141679,40.5,77823.58,0.0,-0.92758,5e-05,9.38078]
[1776949146718,40.5,77831.21,0.0,-0.92719,5e-05,9.42075]
[1776949148735,40.5,77838.94,0.0,-0.9268,5e-05,9.46049]
[1776949149740,40.5,77838.9,0.0,-0.9268,5e-05,9.4604]
[1776949154777,40.5,77833.05,0.0,-0.92709,5e-05,9.43109]
[1776949159809,40.5,77829.6,0.0,-0.92726,5e-05,9.41409]
[1776949164844,40.51,77826.83,0.0,-0.92739,5e-05,9.40075]
[1776949169882,40.51,77824.34,0.0,-0.9275,5e-05,9.38878]
[1776949172899,40.51,77817.13,0.0,-0.92788,5e-05,9.34897]
[1776949177933,40.51,77819.25,0.0,-0.92777,5e-05,9.36087]
[1776949178942,40.51,77826.2,0.0,-0.92742,5e-05,9.39631]
[1776949183982,40.51,77828.42,0.0,-0.9273,5e-05,9.40819]
[1776949185990,40.51,77837.5,0.0,-0.92684,5e-05,9.45455]
[1776949189010,40.51,77843.55,0.0,-0.92654,5e-05,9.48548]
[1776949192032,40.52,77853.9,0.0,-0.92598,5e-05,9.54164]
[1776949197067,40.53,77856.67,0.0,-0.92578,5e-05,9.56204]
[1776949200100,40.54,77862.37,0.0,-0.92544,5e-05,9.59595]
[1776949205123,40.55,77858.78,0.0,-0.92559,5e-05,9.58032]
[1776949210158,40.56,77856.74,0.0,-0.92562,5e-05,9.57751]
[1776949211166,40.56,77851.68,0.0,-0.92588,5e-05,9.55179]
[1776949215203,40.56,77857.22,0.0,-0.92559,5e-05,9.58107]
[1776949220268,40.56,77881.95,0.0,-0.92431,5e-05,9.70893]
[1776949222280,40.56,77867.92,0.0,-0.92503,5e-05,9.63658]
[1776949223920,40.56,77822.74,0.0,-0.92732,5e-05,9.40539]
[1776949224294,40.56,77822.74,0.0,-0.92733,5e-05,9.40492]
[1776949225309,40.56,77807.27,0.0,-0.9281,5e-05,9.32654]
[1776949226312,40.56,77800.39,0.0,-0.92844,5e-05,9.29148]
[1776949227315,40.56,77794.47,0.0,-0.92874,5e-05,9.26138]
[1776949228331,40.56,77786.3,0.0,-0.92914,5e-05,9.22008]
[1776949230339,40.56,77778.79,0.0,-0.92951,5e-05,9.18227]
[1776949231343,40.56,77787.09,0.0,-0.92913,5e-05,9.2202]
[1776949236386,40.56,77786.18,0.0,-0.92918,5e-05,9.21527]
[1776949238395,40.56,77791.61,0.0,-0.92891,5e-05,9.2424]
[1776949241412,40.56,77796.93,0.0,-0.92865,5e-05,9.26882]
[1776949246085,40.56,77808.03,0.0,-0.92811,5e-05,9.32415]
[1776949247455,40.56,77800.64,0.0,-0.92848,5e-05,9.28666]
[1776949252491,40.56,77803.15,0.0,-0.92836,5e-05,9.29871]
[1776949257526,40.55,77804.82,0.0,-0.92829,5e-05,9.30641]
[1776949260546,40.55,77813.08,0.0,-0.92788,5e-05,9.34777]
[1776949265584,40.55,77810.57,0.0,-0.92801,5e-05,9.33415]
[1776949270618,40.55,77812.98,0.0,-0.9279,5e-05,9.34557]
[1776949275655,40.55,77812.46,0.0,-0.92794,5e-05,9.34216]
[1776949280690,40.55,77807.72,0.0,-0.92818,5e-05,9.31754]
[1776949282706,40.55,77802.55,0.0,-0.92844,5e-05,9.29123]
[1776949287739,40.55,77798.38,0.0,-0.92864,5e-05,9.26993]
[1776949292774,40.55,77798.77,0.0,-0.92865,5e-05,9.26804]
[1776949297809,40.55,77794.69,0.0,-0.92885,5e-05,9.24733]
[1776949302846,40.55,77789.2,0.0,-0.92912,5e-05,9.2197]
[1776949307882,40.55,77791.22,0.0,-0.92902,5e-05,9.22996]
[1776949313923,40.55,77794.4,0.0,-0.92887,5e-05,9.24575]
[1776949318963,40.55,77791.96,0.0,-0.92899,5e-05,9.23339]
[1776949320972,40.55,77786.86,0.0,-0.92924,5e-05,9.20776]
[1776949323993,40.55,77794.3,0.0,-0.92888,5e-05,9.24518]
[1776949326007,40.55,77803.82,0.0,-0.92841,5e-05,9.29306]
[1776949327014,40.55,77818.89,0.0,-0.92766,5e-05,9.36915]
[1776949332048,40.54,77818.07,0.0,-0.9277,5e-05,9.36463]
[1776949337085,40.54,77818.79,0.0,-0.92768,5e-05,9.3673]
[1776949342119,40.54,77821.38,0.0,-0.92756,5e-05,9.37953]
[1776949347154,40.54,77818.69,0.0,-0.9277,5e-05,9.36498]
[1776949349245,40.54,77813.64,0.0,-0.92796,5e-05,9.33913]
[1776949352190,40.54,77809.28,0.0,-0.9282,5e-05,9.31311]
[1776949357225,40.54,77804.59,0.0,-0.92843,5e-05,9.28923]
[1776949362260,40.54,77803.97,0.0,-0.92847,5e-05,9.28599]
[1776949367295,40.54,77805.72,0.0,-0.92838,5e-05,9.29465]
[1776949370318,40.54,77817.96,0.0,-0.92778,5e-05,9.35642]
[1776949375351,40.54,77820.24,0.0,-0.92767,5e-05,9.3673]
[1776949380386,40.53,77817.66,0.0,-0.9278,5e-05,9.35364]
[1776949382404,40.53,77826.01,0.0,-0.92739,5e-05,9.39589]
[1776949383410,40.53,77841.66,0.0,-0.9266,5e-05,9.47517]
[1776949387075,40.53,77858.7,0.0,-0.92575,5e-05,9.56142]
[1776949387441,40.53,77858.7,0.0,-0.92575,5e-05,9.561]
[1776949389455,40.53,77863.65,0.0,-0.92551,5e-05,9.5855]
[1776949394489,40.52,77864.76,0.0,-0.92548,5e-05,9.58892]
[1776949395497,40.51,77875.23,0.0,-0.925,5e-05,9.63722]
[1776949398518,40.5,77881.15,0.0,-0.92477,5e-05,9.66074]
[1776949399524,40.5,77888.71,0.0,-0.92438,5e-05,9.69957]
[1776949402545,40.49,77900.22,0.0,-0.92382,5e-05,9.75572]
[1776949405566,40.48,77905.78,0.0,-0.92357,5e-05,9.78065]
[1776949410603,40.47,77913.8,0.0,-0.9232,5e-05,9.81717]
[1776949415637,40.47,77915.33,0.0,-0.92317,5e-05,9.81941]
[1776949419664,40.46,77905.64,0.0,-0.92373,5e-05,9.76405]
[1776949424699,40.46,77902.42,0.0,-0.92391,5e-05,9.74567]
[1776949427358,40.45,77895.98,0.0,-0.92426,5e-05,9.71138]
[1776949428728,40.45,77887.53,0.0,-0.92469,5e-05,9.66739]
[1776949429735,40.45,77884.54,0.0,-0.92485,5e-05,9.65175]
[1776949431749,40.45,77879.22,0.0,-0.92513,5e-05,9.62395]
[1776949433764,40.45,77878.35,0.0,-0.92517,5e-05,9.61921]
[1776949438799,40.45,77881.19,0.0,-0.92504,5e-05,9.63321]
[1776949443839,40.45,77879.49,0.0,-0.92513,5e-05,9.62371]
[1776949447888,40.45,77892.46,0.0,-0.92447,5e-05,9.69015]
[1776949448895,40.45,77895.23,0.0,-0.92433,5e-05,9.70427]
[1776949451917,40.45,77881.13,0.0,-0.92506,5e-05,9.63066]
[1776949452924,40.45,77879.03,0.0,-0.92517,5e-05,9.6197]
[1776949457960,40.45,77885.83,0.0,-0.92483,5e-05,9.65412]
[1776949462994,40.44,77883.7,0.0,-0.92495,5e-05,9.64236]
[1776949468029,40.44,77879.18,0.0,-0.92518,5e-05,9.61845]
[1776949470044,40.44,77875.02,0.0,-0.9254,5e-05,9.59683]
[1776949473064,40.44,77866.8,0.0,-0.92585,5e-05,9.55066]
[1776949475081,40.44,77864.87,0.0,-0.92595,5e-05,9.54034]
[1776949476086,40.44,77855.21,0.0,-0.92644,5e-05,9.49038]
[1776949477092,40.44,77850.91,0.0,-0.92666,5e-05,9.46802]
[1776949482129,40.44,77846.5,0.0,-0.9269,5e-05,9.44389]
[1776949487171,40.43,77834.74,0.0,-0.92751,5e-05,9.38234]
[1776949488181,40.43,77822.45,0.0,-0.92813,5e-05,9.3196]
[1776949489186,40.43,77819.17,0.0,-0.9283,5e-05,9.30234]
[1776949492209,40.43,77816.44,0.0,-0.92844,5e-05,9.28765]
[1776949497242,40.43,77814.05,0.0,-0.92857,5e-05,9.27503]
[1776949502276,40.43,77814.77,0.0,-0.92853,5e-05,9.27831]
[1776949503284,40.43,77809.14,0.0,-0.92881,5e-05,9.24977]
[1776949504292,40.43,77809.11,0.0,-0.92881,5e-05,9.24961]
[1776949505299,40.43,77799.95,0.0,-0.92927,5e-05,9.20344]
[1776949506311,40.43,77794.6,0.0,-0.92953,5e-05,9.17662]
[1776949511350,40.43,77790.81,0.0,-0.92971,5e-05,9.1583]
[1776949512349,40.43,77780.89,0.0,-0.93019,5e-05,9.10874]
[1776949516376,40.43,77775.65,0.0,-0.93043,5e-05,9.08346]
[1776949521411,40.43,77772.26,0.0,-0.93059,5e-05,9.06774]
[1776949525439,40.44,77773.04,0.0,-0.93054,5e-05,9.0726]
[1776949526446,40.44,77773.36,0.0,-0.93052,5e-05,9.07443]
[1776949531481,40.44,77770.25,0.0,-0.93069,5e-05,9.05633]
[1776949533498,40.44,77777.72,0.0,-0.93032,5e-05,9.09404]
[1776949535512,40.44,77770.37,0.0,-0.93068,5e-05,9.05746]
[1776949537526,40.44,77765.29,0.0,-0.93092,5e-05,9.03252]
[1776949542558,40.44,77762.46,0.0,-0.93104,5e-05,9.01979]
[1776949548227,40.45,77754.59,0.0,-0.93141,5e-05,8.98177]
[1776949549611,40.45,77759.81,0.0,-0.93115,5e-05,9.00824]
[1776949550614,40.45,77766.39,0.0,-0.93083,5e-05,9.04122]
[1776949552628,40.45,77759.74,0.0,-0.93115,5e-05,9.00847]
[1776949558296,40.45,77759.0,0.0,-0.93118,5e-05,9.00576]
[1776949563705,40.45,77759.6,0.0,-0.93114,5e-05,9.00987]
[1776949566726,40.45,77754.14,0.0,-0.93139,5e-05,8.98328]
[1776949571762,40.46,77751.16,0.0,-0.93152,5e-05,8.96958]
[1776949576796,40.46,77751.17,0.0,-0.93151,5e-05,8.97077]
[1776949581833,40.46,77750.78,0.0,-0.93152,5e-05,8.96996]
[1776949586866,40.46,77751.5,0.0,-0.93147,5e-05,8.97467]
[1776949590894,40.46,77738.59,0.0,-0.93208,5e-05,8.91158]
[1776949591901,40.47,77733.59,0.0,-0.93234,5e-05,8.88354]
[1776949592908,40.47,77740.28,0.0,-0.93202,5e-05,8.91699]
[1776949593915,40.47,77752.09,0.0,-0.93145,5e-05,8.9759]
[1776949594922,40.47,77759.65,0.0,-0.93109,5e-05,9.01375]
[1776949595930,40.47,77761.83,0.0,-0.93098,5e-05,9.02479]
[1776949596935,40.47,77767.67,0.0,-0.93069,5e-05,9.05409]
[1776949598588,40.47,77773.34,0.0,-0.93042,5e-05,9.08264]
[1776949602978,40.47,77778.43,0.0,-0.93017,5e-05,9.10841]
[1776949604991,40.47,77786.62,0.0,-0.92977,5e-05,9.14961]
[1776949610034,40.47,77787.23,0.0,-0.92973,5e-05,9.15281]
[1776949613053,40.47,77786.44,0.0,-0.92977,5e-05,9.14906]
[1776949618087,40.47,77783.31,0.0,-0.92992,5e-05,9.13381]
[1776949623122,40.47,77787.59,0.0,-0.9297,5e-05,9.15579]
[1776949625136,40.47,77782.58,0.0,-0.92995,5e-05,9.13079]
[1776949626145,40.47,77783.1,0.0,-0.92992,5e-05,9.13352]
[1776949631178,40.47,77782.12,0.0,-0.92996,5e-05,9.12916]
[1776949635207,40.47,77788.52,0.0,-0.92965,5e-05,9.16166]
[1776949640242,40.47,77788.12,0.0,-0.92966,5e-05,9.15995]
[1776949643262,40.48,77793.36,0.0,-0.92941,5e-05,9.18643]
[1776949646286,40.48,77800.55,0.0,-0.92905,5e-05,9.22269]
[1776949648299,40.48,77805.12,0.0,-0.92883,5e-05,9.2457]
[1776949653335,40.47,77807.14,0.0,-0.92875,5e-05,9.25193]
[1776949658370,40.47,77806.43,0.0,-0.92879,5e-05,9.24808]
[1776949663405,40.47,77808.13,0.0,-0.92871,5e-05,9.25648]
[1776949668440,40.47,77808.35,0.0,-0.9287,5e-05,9.25753]
[1776949673474,40.47,77808.82,0.0,-0.92868,5e-05,9.25995]
[1776949677503,40.47,77800.85,0.0,-0.92907,5e-05,9.21979]
[1776949678509,40.47,77789.74,0.0,-0.92961,5e-05,9.16411]
[1776949681531,40.48,77783.99,0.0,-0.92989,5e-05,9.13579]
[1776949684551,40.48,77775.87,0.0,-0.93028,5e-05,9.09572]
[1776949688579,40.48,77770.85,0.0,-0.93051,5e-05,9.07161]
[1776949693616,40.48,77767.08,0.0,-0.93068,5e-05,9.05393]
[1776949696636,40.48,77761.85,0.0,-0.93093,5e-05,9.02854]
[1776949701672,40.48,77758.42,0.0,-0.93108,5e-05,9.0127]
[1776949706707,40.49,77758.27,0.0,-0.93108,5e-05,9.01307]
[1776949712749,40.49,77755.71,0.0,-0.93122,5e-05,8.99796]
[1776949719442,40.49,77754.76,0.0,-0.93125,5e-05,8.99447]
[1776949720805,40.49,77762.96,0.0,-0.93085,5e-05,9.0356]
[1776949725841,40.49,77755.81,0.0,-0.93119,5e-05,9.00067]
[1776949730879,40.5,77758.08,0.0,-0.93107,5e-05,9.01286]
[1776949735910,40.5,77758.96,0.0,-0.93102,5e-05,9.01814]
[1776949740945,40.5,77763.09,0.0,-0.93081,5e-05,9.03957]
[1776949747994,40.5,77764.99,0.0,-0.93071,5e-05,9.05012]
[1776949753029,40.5,77766.89,0.0,-0.93061,5e-05,9.06036]
[1776949758063,40.5,77775.88,0.0,-0.93016,5e-05,9.106]
[1776949759726,40.5,77790.73,0.0,-0.92944,5e-05,9.18056]
[1776949763099,40.5,77803.54,0.0,-0.92881,5e-05,9.24498]
[1776949764106,40.5,77809.66,0.0,-0.92851,5e-05,9.27578]
[1776949765113,40.5,77810.12,0.0,-0.92848,5e-05,9.27796]
[1776949770148,40.5,77815.04,0.0,-0.92825,5e-05,9.30208]
[1776949775184,40.5,77816.5,0.0,-0.92821,5e-05,9.30501]
[1776949777198,40.5,77821.64,0.0,-0.92796,5e-05,9.33075]
[1776949779210,40.5,77826.0,0.0,-0.92774,5e-05,9.35249]
[1776949784246,40.5,77829.3,0.0,-0.92759,5e-05,9.36828]
[1776949787267,40.5,77838.21,0.0,-0.92715,5e-05,9.41303]
[1776949788275,40.5,77838.07,0.0,-0.92716,5e-05,9.41207]
[1776949792302,40.49,77831.29,0.0,-0.92751,5e-05,9.37664]
[1776949795324,40.49,77826.89,0.0,-0.92773,5e-05,9.35378]
[1776949800358,40.49,77827.05,0.0,-0.92773,5e-05,9.35393]
[1776949805396,40.49,77822.56,0.0,-0.92796,5e-05,9.33061]
[1776949806404,40.49,77816.0,0.0,-0.92829,5e-05,9.29729]
[1776949807407,40.49,77812.96,0.0,-0.92844,5e-05,9.28188]
[1776949810428,40.49,77813.77,0.0,-0.9284,5e-05,9.286]
[1776949813454,40.49,77821.75,0.0,-0.928,5e-05,9.32641]
[1776949814458,40.49,77825.06,0.0,-0.92784,5e-05,9.34315]
[1776949819495,40.49,77824.33,0.0,-0.92788,5e-05,9.33906]
[1776949824528,40.49,77822.15,0.0,-0.92799,5e-05,9.32767]
[1776949826542,40.49,77814.91,0.0,-0.92835,5e-05,9.29091]
[1776949827549,40.49,77812.59,0.0,-0.92846,5e-05,9.27917]
[1776949832586,40.49,77812.71,0.0,-0.92848,5e-05,9.27613]
[1776949837620,40.49,77812.35,0.0,-0.9285,5e-05,9.27446]
[1776949842657,40.49,77818.21,0.0,-0.92821,5e-05,9.30424]
[1776949847690,40.49,77816.36,0.0,-0.9283,5e-05,9.295]
[1776949850716,40.49,77821.58,0.0,-0.92804,5e-05,9.32149]
[1776949851718,40.49,77829.21,0.0,-0.92766,5e-05,9.36014]
[1776949853733,40.49,77835.1,0.0,-0.92736,5e-05,9.38988]
[1776949858770,40.49,77835.96,0.0,-0.92733,5e-05,9.39371]
[1776949861790,40.49,77829.53,0.0,-0.92765,5e-05,9.36076]
[1776949864810,40.49,77818.93,0.0,-0.92818,5e-05,9.30697]
[1776949869852,40.49,77816.3,0.0,-0.92831,5e-05,9.29391]
[1776949870861,40.49,77811.21,0.0,-0.92856,5e-05,9.26834]
[1776949875888,40.49,77809.74,0.0,-0.92863,5e-05,9.26152]
[1776949880610,40.49,77798.73,0.0,-0.92916,5e-05,9.20651]
[1776949885959,40.49,77798.11,0.0,-0.92918,5e-05,9.20447]
[1776949890993,40.49,77797.47,0.0,-0.92921,5e-05,9.20207]
[1776949895021,40.5,77792.26,0.0,-0.92948,5e-05,9.17284]
[1776949900753,40.5,77790.63,0.0,-0.92955,5e-05,9.16563]
[1776949905094,40.5,77784.35,0.0,-0.92985,5e-05,9.13481]
[1776949910823,40.5,77784.0,0.0,-0.92986,5e-05,9.13415]
[1776949915164,40.5,77776.26,0.0,-0.93023,5e-05,9.09617]
[1776949920895,40.51,77772.03,0.0,-0.93042,5e-05,9.07628]
[1776949926239,40.51,77767.98,0.0,-0.93061,5e-05,9.0571]
[1776949931273,40.51,77770.05,0.0,-0.9305,5e-05,9.0684]
[1776949936312,40.51,77765.71,0.0,-0.9307,5e-05,9.04763]
[1776949941346,40.51,77761.88,0.0,-0.93088,5e-05,9.02949]
[1776949947386,40.52,77761.87,0.0,-0.93086,5e-05,9.03072]
[1776949952422,40.52,77761.03,0.0,-0.93092,5e-05,9.02394]
[1776949955442,40.52,77755.45,0.0,-0.93118,5e-05,8.9969]
[1776949960479,40.52,77756.87,0.0,-0.9311,5e-05,9.00539]
[1776949965516,40.52,77757.38,0.0,-0.93106,5e-05,9.00938]
[1776949970550,40.53,77755.97,0.0,-0.93111,5e-05,9.00374]
[1776949975585,40.53,77755.53,0.0,-0.93112,5e-05,9.00293]
[1776949980637,40.53,77752.73,0.0,-0.93124,5e-05,8.99034]
[1776949985662,40.54,77754.4,0.0,-0.93115,5e-05,8.99997]
[1776949986664,40.54,77746.84,0.0,-0.93151,5e-05,8.96269]
[1776949987670,40.54,77737.95,0.0,-0.93193,5e-05,8.91897]
[1776949988679,40.54,77739.88,0.0,-0.93184,5e-05,8.9289]
[1776949990692,40.54,77743.46,0.0,-0.93166,5e-05,8.94732]
[1776949995731,40.54,77742.63,0.0,-0.93168,5e-05,8.94488]
[1776950000764,40.55,77737.3,0.0,-0.93192,5e-05,8.9204]
[1776950003784,40.55,77739.72,0.0,-0.93179,5e-05,8.93366]
[1776950008820,40.55,77731.84,0.0,-0.93215,5e-05,8.89609]
[1776950010833,40.55,77724.61,0.0,-0.9325,5e-05,8.86018]
[1776950015867,40.55,77722.7,0.0,-0.93261,5e-05,8.84785]
[1776950020904,40.55,77724.53,0.0,-0.93251,5e-05,8.85778]
[1776950025938,40.56,77723.75,0.0,-0.93254,5e-05,8.85475]
[1776950030973,40.56,77722.89,0.0,-0.93257,5e-05,8.85137]
[1776950033993,40.56,77728.31,0.0,-0.93231,5e-05,8.87893]
[1776950039029,40.56,77728.26,0.0,-0.93228,5e-05,8.8815]
[1776950044063,40.57,77725.37,0.0,-0.93239,5e-05,8.8701]
[1776950049098,40.58,77722.87,0.0,-0.93248,5e-05,8.86077]
[1776950054134,40.58,77722.29,0.0,-0.93248,5e-05,8.86091]
[1776950059169,40.59,77726.5,0.0,-0.93225,5e-05,8.88456]
[1776950064205,40.59,77726.01,0.0,-0.93224,5e-05,8.88497]
[1776950069238,40.6,77723.92,0.0,-0.93232,5e-05,8.87754]
[1776950074273,40.61,77721.75,0.0,-0.93241,5e-05,8.86616]
[1776950079311,40.61,77723.03,0.0,-0.93232,5e-05,8.8754]
[1776950084385,40.62,77720.39,0.0,-0.93242,5e-05,8.86537]
[1776950086363,40.62,77679.07,0.0,-0.93436,5e-05,8.66333]
[1776950087368,40.62,77671.13,0.0,-0.93472,5e-05,8.62582]
[1776950088376,40.62,77687.17,0.0,-0.93397,5e-05,8.70424]
[1776950089382,40.62,77697.18,0.0,-0.9335,5e-05,8.75343]
[1776950090389,40.62,77700.64,0.0,-0.93333,5e-05,8.77062]
[1776950092403,40.62,77707.75,0.0,-0.933,5e-05,8.80485]
[1776950095438,40.62,77693.82,0.0,-0.93366,5e-05,8.73625]
[1776950096451,40.62,77662.24,0.0,-0.93513,5e-05,8.58287]
[1776950097480,40.62,77655.43,0.0,-0.93544,5e-05,8.55]
[1776950098446,40.62,77659.01,0.0,-0.93527,5e-05,8.56716]
[1776950100575,40.62,77661.12,0.0,-0.93517,5e-05,8.57805]
[1776950102505,40.62,77671.02,0.0,-0.93471,5e-05,8.62596]
[1776950103517,40.62,77671.75,0.0,-0.93468,5e-05,8.62974]
[1776950105525,40.62,77680.87,0.0,-0.93426,5e-05,8.67408]
[1776950106532,40.62,77680.01,0.0,-0.9343,5e-05,8.66988]
[1776950109555,40.62,77670.44,0.0,-0.93474,5e-05,8.62345]
[1776950110559,40.62,77669.81,0.0,-0.93477,5e-05,8.62047]
[1776950115594,40.62,77672.57,0.0,-0.93464,5e-05,8.63427]
[1776950117609,40.62,77681.77,0.0,-0.93421,5e-05,8.67904]
[1776950118625,40.62,77689.87,0.0,-0.93383,5e-05,8.71847]
[1776950119625,40.62,77700.27,0.0,-0.93334,5e-05,8.76918]
[1776950120632,40.62,77701.83,0.0,-0.93327,5e-05,8.77667]
[1776950121639,40.62,77694.82,0.0,-0.9336,5e-05,8.74225]
[1776950122644,40.62,77696.17,0.0,-0.93354,5e-05,8.74872]
[1776950127678,40.62,77700.46,0.0,-0.93333,5e-05,8.77085]
[1776950132715,40.62,77700.43,0.0,-0.93336,5e-05,8.76612]
[1776950137749,40.62,77695.72,0.0,-0.93359,5e-05,8.74211]
[1776950139763,40.62,77686.9,0.0,-0.93401,5e-05,8.69876]
[1776950140770,40.62,77684.65,0.0,-0.93412,5e-05,8.6877]
[1776950145804,40.62,77691.4,0.0,-0.93381,5e-05,8.72002]
[1776950150842,40.62,77688.18,0.0,-0.93396,5e-05,8.70357]
[1776950155875,40.61,77687.11,0.0,-0.93402,5e-05,8.69762]
[1776950160912,40.61,77693.05,0.0,-0.93375,5e-05,8.72581]
[1776950161919,40.61,77698.92,0.0,-0.93348,5e-05,8.75428]
[1776950162926,40.61,77702.19,0.0,-0.93333,5e-05,8.77002]
[1776950164967,40.61,77701.82,0.0,-0.93335,5e-05,8.76767]
[1776950166955,40.61,77695.51,0.0,-0.93365,5e-05,8.73631]
[1776950168968,40.61,77694.39,0.0,-0.93371,5e-05,8.73041]
[1776950172997,40.61,77702.06,0.0,-0.93336,5e-05,8.76698]
[1776950177024,40.61,77702.35,0.0,-0.93336,5e-05,8.76728]
[1776950182058,40.6,77705.26,0.0,-0.93323,5e-05,8.78006]
[1776950187094,40.6,77703.51,0.0,-0.93333,5e-05,8.77001]
[1776950192129,40.6,77701.94,0.0,-0.93344,5e-05,8.75724]
[1776950196157,40.59,77698.32,0.0,-0.93362,5e-05,8.73847]
[1776950201191,40.59,77697.62,0.0,-0.93367,5e-05,8.73386]
[1776950206230,40.59,77698.72,0.0,-0.93363,5e-05,8.73771]
[1776950210255,40.59,77703.74,0.0,-0.93341,5e-05,8.76119]
[1776950215290,40.58,77704.9,0.0,-0.93337,5e-05,8.76534]
[1776950220327,40.58,77708.17,0.0,-0.93323,5e-05,8.77993]
[1776950223346,40.58,77703.48,0.0,-0.93345,5e-05,8.75617]
[1776950228381,40.58,77703.54,0.0,-0.93346,5e-05,8.75535]
[1776950233418,40.58,77702.24,0.0,-0.93353,5e-05,8.74794]
[1776950238450,40.57,77698.87,0.0,-0.9337,5e-05,8.73071]
[1776950239458,40.57,77691.53,0.0,-0.93405,5e-05,8.6946]
[1776950244494,40.57,77689.8,0.0,-0.93413,5e-05,8.68562]
[1776950249528,40.57,77680.81,0.0,-0.93455,5e-05,8.6414]
[1776950254567,40.57,77672.66,0.0,-0.93496,5e-05,8.59819]
[1776950255574,40.57,77665.78,0.0,-0.93527,5e-05,8.56492]
[1776950256581,40.57,77667.16,0.0,-0.93521,5e-05,8.57167]
[1776950261616,40.57,77669.68,0.0,-0.93509,5e-05,8.58429]
[1776950266651,40.57,77669.46,0.0,-0.93509,5e-05,8.58379]
[1776950268665,40.57,77663.52,0.0,-0.93536,5e-05,8.55537]
[1776950273702,40.58,77665.12,0.0,-0.93528,5e-05,8.564]
[1776950278736,40.58,77665.23,0.0,-0.93527,5e-05,8.56543]
[1776950281759,40.58,77653.48,0.0,-0.9358,5e-05,8.50973]
[1776950282772,40.58,77658.34,0.0,-0.93557,5e-05,8.53341]
[1776950283781,40.58,77662.36,0.0,-0.93538,5e-05,8.55303]
[1776950285784,40.58,77663.96,0.0,-0.9353,5e-05,8.56196]
[1776950287808,40.58,77658.03,0.0,-0.93556,5e-05,8.53453]
[1776950292833,40.59,77656.08,0.0,-0.93562,5e-05,8.52824]
[1776950297871,40.6,77659.2,0.0,-0.93545,5e-05,8.5463]
[1776950298878,40.6,77651.63,0.0,-0.93579,5e-05,8.5104]
[1776950299885,40.6,77647.68,0.0,-0.93596,5e-05,8.49203]
[1776950303915,40.6,77641.41,0.0,-0.93622,5e-05,8.46455]
[1776950304924,40.61,77636.16,0.0,-0.93645,5e-05,8.44007]
[1776950305931,40.61,77627.05,0.0,-0.93686,5e-05,8.39721]
[1776950306934,40.61,77625.36,0.0,-0.93693,5e-05,8.38993]
[1776950311970,40.62,77620.89,0.0,-0.93711,4e-05,8.36903]
[1776950317005,40.63,77619.1,0.0,-0.93715,4e-05,8.36451]
[1776950322043,40.63,77614.3,0.0,-0.93733,4e-05,8.34578]
[1776950324055,40.64,77619.41,0.0,-0.93708,4e-05,8.37174]
[1776950329090,40.65,77616.67,0.0,-0.93717,4e-05,8.36263]
[1776950334125,40.65,77612.54,0.0,-0.93732,4e-05,8.34705]
[1776950339159,40.66,77624.72,0.0,-0.93673,5e-05,8.4091]
[1776950340170,40.66,77626.05,0.0,-0.93666,5e-05,8.41616]
[1776950343188,40.67,77632.83,0.0,-0.93634,5e-05,8.45065]
[1776950349231,40.68,77628.76,0.0,-0.93648,5e-05,8.43509]
[1776950352250,40.68,77613.19,0.0,-0.93716,4e-05,8.36283]
[1776950353258,40.68,77606.22,0.0,-0.93747,4e-05,8.33047]
[1776950354265,40.68,77606.35,0.0,-0.93746,4e-05,8.33189]
[1776950359301,40.69,77600.7,0.0,-0.93767,4e-05,8.3092]
[1776950361314,40.69,77606.13,0.0,-0.93741,4e-05,8.33661]
[1776950366353,40.7,77604.13,0.0,-0.93746,4e-05,8.33113]
[1776950371384,40.71,77602.42,0.0,-0.93751,4e-05,8.32429]
[1776950374407,40.72,77608.86,0.0,-0.9372,4e-05,8.35724]
[1776950379441,40.72,77613.63,0.0,-0.93696,4e-05,8.38251]
[1776950380448,40.72,77623.17,0.0,-0.93653,5e-05,8.42872]
[1776950381455,40.73,77629.81,0.0,-0.93622,5e-05,8.46172]
[1776950384191,40.73,77636.06,0.0,-0.93592,5e-05,8.49285]
[1776950384476,40.73,77636.06,0.0,-0.93591,5e-05,8.49341]
[1776950389511,40.74,77634.32,0.0,-0.93597,5e-05,8.48791]
[1776950392539,40.74,77643.87,0.0,-0.93552,5e-05,8.53535]
[1776950394269,40.74,77663.61,0.0,-0.9346,5e-05,8.63139]
[1776950394550,40.74,77663.61,0.0,-0.93459,5e-05,8.63219]
[1776950399583,40.75,77667.33,0.0,-0.93438,5e-05,8.65406]
[1776950402604,40.75,77657.5,0.0,-0.93481,5e-05,8.60892]
[1776950406633,40.76,77664.04,0.0,-0.93448,5e-05,8.6438]
[1776950411673,40.77,77663.61,0.0,-0.93446,5e-05,8.64559]
[1776950415697,40.77,77673.53,0.0,-0.93397,5e-05,8.69654]
[1776950416704,40.78,77681.67,0.0,-0.93359,5e-05,8.7367]
[1776950419725,40.78,77688.55,0.0,-0.93325,5e-05,8.77196]
[1776950423753,40.78,77695.12,0.0,-0.93292,5e-05,8.80623]
[1776950424760,40.79,77700.17,0.0,-0.93268,5e-05,8.83143]
[1776950428788,40.79,77700.57,0.0,-0.93264,5e-05,8.83528]
[1776950433827,40.79,77697.74,0.0,-0.93278,5e-05,8.82021]
[1776950436846,40.8,77692.58,0.0,-0.933,5e-05,8.7965]
[1776950440875,40.8,77686.91,0.0,-0.93325,5e-05,8.77098]
[1776950443901,40.8,77686.93,0.0,-0.93323,5e-05,8.77284]
[1776950445908,40.81,77692.49,0.0,-0.93296,5e-05,8.80105]
[1776950449937,40.81,77683.8,0.0,-0.93334,5e-05,8.76076]
[1776950450951,40.81,77683.18,0.0,-0.93337,5e-05,8.75831]
[1776950455980,40.82,77678.66,0.0,-0.93355,5e-05,8.73916]
[1776950456990,40.82,77677.73,0.0,-0.93359,5e-05,8.73525]
[1776950462026,40.82,77680.25,0.0,-0.93346,5e-05,8.74875]
[1776950463033,40.82,77678.91,0.0,-0.93352,5e-05,8.7428]
[1776950465064,40.82,77670.1,0.0,-0.93392,5e-05,8.70076]
[1776950466054,40.82,77665.33,0.0,-0.93414,5e-05,8.67784]
[1776950471099,40.83,77664.99,0.0,-0.93412,5e-05,8.67957]
[1776950475117,40.83,77659.62,0.0,-0.93436,5e-05,8.65451]
[1776950480152,40.84,77657.0,0.0,-0.93445,5e-05,8.64539]
[1776950485191,40.84,77654.98,0.0,-0.93452,5e-05,8.63751]
[1776950490224,40.85,77650.48,0.0,-0.93471,5e-05,8.61735]
[1776950491236,40.85,77666.52,0.0,-0.93399,5e-05,8.69204]
[1776950492240,40.85,77674.69,0.0,-0.9336,5e-05,8.73234]
[1776950493246,40.85,77674.58,0.0,-0.9336,5e-05,8.73242]
[1776950498281,40.86,77674.7,0.0,-0.93357,5e-05,8.736]
[1776950503316,40.86,77674.24,0.0,-0.93357,5e-05,8.73617]
[1776950509358,40.86,77675.98,0.0,-0.93348,5e-05,8.74522]
[1776950514393,40.86,77675.91,0.0,-0.93348,5e-05,8.74537]
[1776950519428,40.87,77677.87,0.0,-0.93338,5e-05,8.75535]
[1776950525253,40.87,77678.93,0.0,-0.93333,5e-05,8.76104]
[1776950529499,40.87,77670.39,0.0,-0.93372,5e-05,8.71995]
[1776950532520,40.87,77672.56,0.0,-0.93361,5e-05,8.73097]
[1776950536550,40.87,77665.03,0.0,-0.93395,5e-05,8.69607]
[1776950538564,40.87,77663.85,0.0,-0.934,5e-05,8.69084]
[1776950543600,40.88,77662.24,0.0,-0.93406,5e-05,8.68457]
[1776950548633,40.88,77661.8,0.0,-0.93407,5e-05,8.68349]
[1776950549642,40.88,77674.17,0.0,-0.93349,5e-05,8.74371]
[1776950550647,40.88,77682.1,0.0,-0.93311,5e-05,8.78346]
[1776950555684,40.89,77684.17,0.0,-0.93301,5e-05,8.79276]
[1776950560719,40.89,77677.6,0.0,-0.93329,5e-05,8.76367]
[1776950565754,40.9,77675.26,0.0,-0.93337,5e-05,8.75552]
[1776950570789,40.91,77682.94,0.0,-0.93298,5e-05,8.79595]
[1776950575824,40.91,77683.48,0.0,-0.93292,5e-05,8.80142]
[1776950580859,40.92,77683.11,0.0,-0.93291,5e-05,8.80251]
[1776950585894,40.92,77681.82,0.0,-0.93294,5e-05,8.7992]
[1776950590928,40.93,77682.56,0.0,-0.93288,5e-05,8.80575]
[1776950593949,40.93,77669.02,0.0,-0.9335,5e-05,8.74125]
[1776950594957,40.93,77667.91,0.0,-0.93355,5e-05,8.7361]
[1776950599992,40.93,77664.41,0.0,-0.9337,5e-05,8.72034]
[1776950605026,40.94,77667.86,0.0,-0.93352,5e-05,8.73922]
[1776950610064,40.95,77669.84,0.0,-0.93339,5e-05,8.75236]
[1776950615099,40.95,77673.02,0.0,-0.93323,5e-05,8.76757]
[1776950619126,40.96,77684.75,0.0,-0.93266,5e-05,8.82727]
[1776950620134,40.96,77688.01,0.0,-0.9325,5e-05,8.84374]
[1776950624162,40.96,77694.09,0.0,-0.93219,5e-05,8.8756]
[1776950629196,40.97,77695.13,0.0,-0.93212,5e-05,8.88317]
[1776950634233,40.97,77703.68,0.0,-0.93169,5e-05,8.92736]
[1776950635238,40.97,77706.16,0.0,-0.93157,5e-05,8.93992]
[1776950640275,40.98,77705.75,0.0,-0.93157,5e-05,8.93972]
[1776950642288,40.98,77699.95,0.0,-0.93184,5e-05,8.91202]
[1776950644302,40.98,77697.41,0.0,-0.93195,5e-05,8.90039]
[1776950649336,40.99,77695.9,0.0,-0.932,5e-05,8.89504]
[1776950654378,40.99,77697.25,0.0,-0.93192,5e-05,8.9036]
[1776950657395,40.99,77689.65,0.0,-0.93227,5e-05,8.8676]
[1776950658400,40.99,77689.09,0.0,-0.93229,5e-05,8.8653]
[1776950663436,41.0,77689.24,0.0,-0.93226,5e-05,8.86818]
[1776950668471,41.0,77689.35,0.0,-0.93223,5e-05,8.87083]
[1776950673506,41.01,77692.01,0.0,-0.93211,5e-05,8.88223]
[1776950678542,41.01,77691.71,0.0,-0.93211,5e-05,8.88277]
[1776950683577,41.01,77689.15,0.0,-0.93221,5e-05,8.87228]
[1776950686599,41.02,77683.25,0.0,-0.93247,5e-05,8.84474]
[1776950687608,41.02,77682.89,0.0,-0.93249,5e-05,8.84344]
[1776950689618,41.02,77677.37,0.0,-0.93274,5e-05,8.81749]
[1776950690630,41.02,77670.93,0.0,-0.93303,5e-05,8.78669]
[1776950691637,41.02,77667.38,0.0,-0.9332,5e-05,8.76955]
[1776950693656,41.02,77677.77,0.0,-0.93271,5e-05,8.82021]
[1776950694654,41.02,77678.62,0.0,-0.93267,5e-05,8.82438]
[1776950697675,41.02,77688.7,0.0,-0.93219,5e-05,8.87408]
[1776950698681,41.02,77692.76,0.0,-0.93199,5e-05,8.89434]
[1776950700696,41.02,77693.79,0.0,-0.93194,5e-05,8.90016]
[1776950701703,41.02,77681.05,0.0,-0.93253,5e-05,8.83839]
[1776950702715,41.03,77673.61,0.0,-0.93288,5e-05,8.80269]
[1776950703717,41.03,77676.97,0.0,-0.93271,5e-05,8.81956]
[1776950705731,41.03,77685.92,0.0,-0.93228,5e-05,8.86416]
[1776950707745,41.03,77688.87,0.0,-0.93214,5e-05,8.87944]
[1776950712783,41.04,77688.94,0.0,-0.93211,5e-05,8.88247]
[1776950717817,41.04,77687.33,0.0,-0.93216,5e-05,8.87682]
[1776950722853,41.04,77687.93,0.0,-0.93211,5e-05,8.8819]
[1776950727887,41.05,77688.14,0.0,-0.93208,5e-05,8.88506]
[1776950732922,41.05,77690.28,0.0,-0.93198,5e-05,8.89392]
[1776950737958,41.06,77692.0,0.0,-0.93188,5e-05,8.90431]
[1776950742994,41.06,77692.3,0.0,-0.93185,5e-05,8.90771]
[1776950748028,41.07,77688.44,0.0,-0.93201,5e-05,8.89089]
[1776950753065,41.07,77691.38,0.0,-0.93185,5e-05,8.90724]
[1776950758100,41.07,77688.28,0.0,-0.93198,5e-05,8.89401]
[1776950759108,41.07,77679.72,0.0,-0.93238,5e-05,8.85269]
[1776950760120,41.08,77676.39,0.0,-0.93253,5e-05,8.83695]
[1776950763135,41.08,77670.97,0.0,-0.93278,5e-05,8.81122]
[1776950766156,41.08,77659.89,0.0,-0.93329,5e-05,8.75769]
[1776950767166,41.08,77654.55,0.0,-0.93354,5e-05,8.732]
[1776950768170,41.08,77657.13,0.0,-0.93342,5e-05,8.74464]
[1776950770185,41.08,77664.16,0.0,-0.93309,5e-05,8.77897]
[1776950771197,41.08,77668.71,0.0,-0.93287,5e-05,8.80159]
[1776950773207,41.08,77657.29,0.0,-0.9334,5e-05,8.74689]
[1776950774213,41.08,77653.01,0.0,-0.93359,5e-05,8.72638]
[1776950777232,41.08,77649.83,0.0,-0.93374,5e-05,8.71164]
[1776950782267,41.08,77645.45,0.0,-0.93393,5e-05,8.69172]
[1776950787303,41.09,77646.4,0.0,-0.93386,5e-05,8.69844]
[1776950792338,41.09,77645.54,0.0,-0.9339,5e-05,8.69319]
[1776950797373,41.1,77649.01,0.0,-0.93373,5e-05,8.71103]
[1776950802408,41.1,77644.39,0.0,-0.93394,5e-05,8.68968]
[1776950807443,41.1,77647.25,0.0,-0.93378,5e-05,8.70616]
[1776950809459,41.11,77656.27,0.0,-0.93335,5e-05,8.75089]
[1776950814493,41.11,77659.6,0.0,-0.93316,5e-05,8.76975]
[1776950820535,41.12,77655.84,0.0,-0.93331,5e-05,8.75492]
[1776950824562,41.12,77650.39,0.0,-0.93354,5e-05,8.73089]
[1776950829603,41.13,77651.03,0.0,-0.93348,5e-05,8.73695]
[1776950832620,41.13,77645.39,0.0,-0.93372,5e-05,8.71152]
[1776950833627,41.13,77640.37,0.0,-0.93395,5e-05,8.68751]
[1776950835639,41.13,77637.99,0.0,-0.93406,5e-05,8.67646]
[1776950836652,41.13,77626.44,0.0,-0.93459,5e-05,8.62123]
[1776950837655,41.13,77622.19,0.0,-0.93478,5e-05,8.60117]
[1776950839669,41.14,77615.33,0.0,-0.93508,5e-05,8.56903]
[1776950844705,41.14,77609.23,0.0,-0.93535,5e-05,8.5409]
[1776950849740,41.14,77608.94,0.0,-0.93537,5e-05,8.53945]
[1776950854775,41.14,77607.03,0.0,-0.93548,5e-05,8.52683]
[1776950857796,41.14,77603.71,0.0,-0.93563,5e-05,8.51118]
[1776950862837,41.14,77592.21,0.0,-0.93614,4e-05,8.45692]
[1776950863843,41.14,77584.57,0.0,-0.93648,4e-05,8.42092]
[1776950864858,41.14,77582.85,0.0,-0.93656,4e-05,8.41301]
[1776950868878,41.14,77580.67,0.0,-0.93664,4e-05,8.40367]
[1776950873913,41.14,77582.59,0.0,-0.93655,4e-05,8.41395]
[1776950877941,41.15,77584.75,0.0,-0.93644,4e-05,8.42501]
[1776950879956,41.15,77592.14,0.0,-0.93611,4e-05,8.46038]
[1776950881969,41.15,77605.43,0.0,-0.9355,5e-05,8.52379]
[1776950882975,41.15,77611.87,0.0,-0.93521,5e-05,8.55453]
[1776950883982,41.15,77612.8,0.0,-0.93517,5e-05,8.55898]
[1776950887005,41.15,77621.44,0.0,-0.93478,5e-05,8.60021]
[1776950889020,41.15,77621.52,0.0,-0.93477,5e-05,8.60047]
[1776950892040,41.15,77623.15,0.0,-0.9347,5e-05,8.608]
[1776950897876,41.15,77622.96,0.0,-0.93472,5e-05,8.60651]
[1776950900103,41.15,77628.33,0.0,-0.93447,5e-05,8.63198]
[1776950906141,41.14,77631.22,0.0,-0.93435,5e-05,8.64468]
[1776950911176,41.14,77630.31,0.0,-0.93443,5e-05,8.63586]
[1776950916216,41.14,77631.07,0.0,-0.9344,5e-05,8.63864]
[1776950918016,41.14,77617.65,0.0,-0.93501,5e-05,8.57429]
[1776950923270,41.14,77608.75,0.0,-0.93542,5e-05,8.53141]
[1776950926280,41.14,77600.85,0.0,-0.93578,5e-05,8.49383]
[1776950931324,41.14,77600.53,0.0,-0.93579,5e-05,8.49247]
[1776950936352,41.14,77595.7,0.0,-0.93601,5e-05,8.46986]
[1776950940378,41.14,77595.82,0.0,-0.936,5e-05,8.47087]
[1776950943400,41.14,77601.61,0.0,-0.93573,5e-05,8.49873]
[1776950948436,41.14,77606.51,0.0,-0.93551,5e-05,8.52248]
[1776950952463,41.14,77599.74,0.0,-0.93581,5e-05,8.49059]
[1776950953470,41.14,77600.51,0.0,-0.93577,5e-05,8.49438]
[1776950958505,41.14,77598.99,0.0,-0.93584,5e-05,8.48784]
[1776950964547,41.15,77599.05,0.0,-0.93582,5e-05,8.48916]
[1776950967569,41.15,77605.9,0.0,-0.93551,5e-05,8.52225]
[1776950969581,41.15,77607.12,0.0,-0.93545,5e-05,8.52832]
[1776950974618,41.15,77606.03,0.0,-0.93552,5e-05,8.52026]
[1776950979651,41.15,77607.06,0.0,-0.93546,5e-05,8.52593]
[1776950984686,41.15,77608.42,0.0,-0.93539,5e-05,8.5332]
[1776950989724,41.15,77607.88,0.0,-0.93541,5e-05,8.53138]
[1776950994758,41.16,77608.04,0.0,-0.9354,5e-05,8.53291]
[1776950999798,41.16,77608.36,0.0,-0.93538,5e-05,8.53521]
[1776951001873,41.16,77600.18,0.0,-0.93574,5e-05,8.49646]
[1776951002860,41.16,77611.68,0.0,-0.93522,5e-05,8.55119]
[1776951003858,41.16,77633.44,0.0,-0.93423,5e-05,8.65528]
[1776951004879,41.16,77622.09,0.0,-0.93475,5e-05,8.60117]
[1776951005868,41.16,77599.18,0.0,-0.93579,5e-05,8.49198]
[1776951006877,41.16,77599.17,0.0,-0.93578,5e-05,8.49216]
[1776951007881,41.16,77589.27,0.0,-0.93623,4e-05,8.44541]
[1776951008887,41.16,77580.91,0.0,-0.9366,4e-05,8.40615]
[1776951009900,41.16,77585.94,0.0,-0.93638,4e-05,8.42975]
[1776951010907,41.16,77588.42,0.0,-0.93627,4e-05,8.44153]
[1776951011911,41.16,77593.49,0.0,-0.93604,5e-05,8.46577]
[1776951015939,41.16,77582.95,0.0,-0.93651,4e-05,8.41586]
[1776951017956,41.16,77576.26,0.0,-0.93681,4e-05,8.3841]
[1776951019963,41.16,77568.23,0.0,-0.93717,4e-05,8.34601]
[1776951020975,41.16,77573.54,0.0,-0.93693,4e-05,8.3709]
[1776951021978,41.16,77576.29,0.0,-0.93681,4e-05,8.38372]
[1776951023992,41.16,77582.51,0.0,-0.93653,4e-05,8.4132]
[1776951028027,41.16,77588.86,0.0,-0.93624,4e-05,8.44424]
[1776951029042,41.16,77595.02,0.0,-0.93596,5e-05,8.47364]
[1776951030039,41.16,77597.94,0.0,-0.93583,5e-05,8.48765]
[1776951033070,41.16,77609.08,0.0,-0.93534,5e-05,8.53739]
[1776951034093,41.16,77611.2,0.0,-0.93525,5e-05,8.54754]
[1776951039117,41.16,77612.44,0.0,-0.93519,5e-05,8.55364]
[1776951042139,41.16,77607.28,0.0,-0.93542,5e-05,8.52911]
[1776951043147,41.16,77602.17,0.0,-0.93565,5e-05,8.50484]
[1776951044152,41.16,77603.13,0.0,-0.93561,5e-05,8.50948]
[1776951046211,41.16,77597.44,0.0,-0.93587,5e-05,8.48259]
[1776951047186,41.16,77599.81,0.0,-0.93576,5e-05,8.49394]
[1776951049196,41.16,77603.95,0.0,-0.93557,5e-05,8.51375]
[1776951054231,41.16,77603.85,0.0,-0.93557,5e-05,8.51353]
[1776951058259,41.16,77624.1,0.0,-0.93465,5e-05,8.6104]
[1776951059265,41.16,77626.98,0.0,-0.93452,5e-05,8.6241]
[1776951064320,41.16,77638.95,0.0,-0.93397,5e-05,8.6814]
[1776951065316,41.16,77642.7,0.0,-0.93379,5e-05,8.69964]
[1776951067394,41.17,77637.56,0.0,-0.93402,5e-05,8.67618]
[1776951068364,41.17,77630.05,0.0,-0.93436,5e-05,8.64061]
[1776951070367,41.17,77619.73,0.0,-0.93483,5e-05,8.59095]
[1776951071374,41.17,77612.1,0.0,-0.93518,5e-05,8.55448]
[1776951075403,41.17,77618.66,0.0,-0.93488,5e-05,8.58557]
[1776951077416,41.17,77611.5,0.0,-0.93521,5e-05,8.55132]
[1776951078425,41.17,77608.13,0.0,-0.93537,5e-05,8.53511]
[1776951079438,41.17,77621.37,0.0,-0.93476,5e-05,8.59829]
[1776951080437,41.17,77637.26,0.0,-0.93403,5e-05,8.67484]
[1776951081454,41.17,77643.41,0.0,-0.93375,5e-05,8.70442]
[1776951082454,41.17,77649.15,0.0,-0.93348,5e-05,8.73222]
[1776951083460,41.17,77668.23,0.0,-0.93259,5e-05,8.82455]
[1776951084468,41.17,77674.2,0.0,-0.93231,5e-05,8.85344]
[1776951086483,41.17,77665.27,0.0,-0.93273,5e-05,8.81002]
[1776951091517,41.17,77660.88,0.0,-0.93294,5e-05,8.78696]
[1776951096550,41.18,77658.3,0.0,-0.93304,5e-05,8.77679]
[1776951097563,41.18,77668.57,0.0,-0.93256,5e-05,8.82702]
[1776951098566,41.18,77673.62,0.0,-0.93231,5e-05,8.85195]
[1776951099577,41.18,77666.82,0.0,-0.93263,5e-05,8.81895]
[1776951100579,41.18,77645.89,0.0,-0.9336,5e-05,8.71815]
[1776951101586,41.18,77640.52,0.0,-0.93385,5e-05,8.69243]
[1776951102595,41.18,77645.86,0.0,-0.9336,5e-05,8.71829]
[1776951103601,41.18,77642.71,0.0,-0.93375,5e-05,8.70325]
[1776951104606,41.18,77649.41,0.0,-0.93343,5e-05,8.73567]
[1776951105613,41.18,77646.72,0.0,-0.93356,5e-05,8.72279]
[1776951107639,41.18,77639.3,0.0,-0.9339,5e-05,8.68732]
[1776951109653,41.18,77630.28,0.0,-0.93431,5e-05,8.64435]
[1776951110657,41.18,77632.73,0.0,-0.9342,5e-05,8.65633]
[1776951112686,41.18,77638.82,0.0,-0.93391,5e-05,8.68597]
[1776951114683,41.18,77634.61,0.0,-0.9341,5e-05,8.66602]
[1776951115691,41.18,77633.6,0.0,-0.93415,5e-05,8.66136]
[1776951120727,41.18,77634.99,0.0,-0.93407,5e-05,8.669]
[1776951122740,41.18,77618.62,0.0,-0.93483,5e-05,8.59053]
[1776951123747,41.18,77610.86,0.0,-0.93518,5e-05,8.55338]
[1776951124754,41.18,77611.18,0.0,-0.93517,5e-05,8.55484]
[1776951127775,41.18,77603.93,0.0,-0.9355,5e-05,8.52015]
[1776951129791,41.18,77606.41,0.0,-0.93538,5e-05,8.53195]
[1776951130799,41.18,77608.38,0.0,-0.93529,5e-05,8.5413]
[1776951131806,41.18,77603.22,0.0,-0.93553,5e-05,8.5167]
[1776951132813,41.18,77605.87,0.0,-0.93541,5e-05,8.52931]
[1776951134831,41.18,77611.54,0.0,-0.93515,5e-05,8.55625]
[1776951136840,41.18,77621.19,0.0,-0.93471,5e-05,8.60218]
[1776951137850,41.18,77630.41,0.0,-0.93429,5e-05,8.6462]
[1776951138864,41.18,77638.06,0.0,-0.93394,5e-05,8.68314]
[1776951139867,41.18,77650.8,0.0,-0.93335,5e-05,8.74466]
[1776951140870,41.18,77650.51,0.0,-0.93336,5e-05,8.74332]
[1776951142887,41.18,77636.85,0.0,-0.93399,5e-05,8.67772]
[1776951143896,41.18,77625.53,0.0,-0.93451,5e-05,8.62318]
[1776951144904,41.18,77618.53,0.0,-0.93483,5e-05,8.58953]
[1776951145908,41.18,77617.64,0.0,-0.93488,5e-05,8.58517]
[1776951146915,41.18,77605.8,0.0,-0.93542,5e-05,8.52862]
[1776951147925,41.18,77594.35,0.0,-0.93593,5e-05,8.47421]
[1776951148934,41.18,77591.81,0.0,-0.93605,4e-05,8.46224]
[1776951149934,41.18,77584.09,0.0,-0.93639,4e-05,8.42579]
[1776951150947,41.18,77578.58,0.0,-0.93664,4e-05,8.39991]
[1776951151951,41.18,77567.2,0.0,-0.93717,4e-05,8.34294]
[1776951152956,41.18,77563.63,0.0,-0.93732,4e-05,8.32644]
[1776951154977,41.19,77566.7,0.0,-0.93718,4e-05,8.34145]
[1776951155977,41.19,77576.56,0.0,-0.93674,4e-05,8.38812]
[1776951156984,41.19,77580.6,0.0,-0.93656,4e-05,8.40737]
[1776951161015,41.19,77581.08,0.0,-0.93653,4e-05,8.41035]
[1776951162022,41.19,77586.24,0.0,-0.9363,4e-05,8.4349]
[1776951163032,41.19,77593.39,0.0,-0.93597,5e-05,8.46887]
[1776951164034,41.19,77602.89,0.0,-0.93554,5e-05,8.51403]
[1776951165042,41.19,77602.58,0.0,-0.93556,5e-05,8.51256]
[1776951167056,41.19,77617.7,0.0,-0.93487,5e-05,8.58458]
[1776951168062,41.19,77623.61,0.0,-0.9346,5e-05,8.61271]
[1776951169070,41.19,77622.81,0.0,-0.93464,5e-05,8.60873]
[1776951172097,41.19,77630.61,0.0,-0.93429,5e-05,8.6456]
[1776951173108,41.19,77637.68,0.0,-0.93397,5e-05,8.67933]
[1776951174120,41.19,77645.09,0.0,-0.93362,5e-05,8.71513]
[1776951175131,41.19,77661.74,0.0,-0.93284,5e-05,8.79607]
[1776951176126,41.19,77666.52,0.0,-0.93261,5e-05,8.81966]
[1776951178140,41.19,77666.57,0.0,-0.9326,5e-05,8.82068]
[1776951183187,41.2,77661.54,0.0,-0.93282,5e-05,8.79831]
[1776951184188,41.2,77644.78,0.0,-0.93359,5e-05,8.71781]
[1776951185204,41.2,77634.59,0.0,-0.93406,5e-05,8.6689]
[1776951186201,41.2,77628.22,0.0,-0.93436,5e-05,8.63811]
[1776951187208,41.2,77625.73,0.0,-0.93447,5e-05,8.62639]
[1776951189224,41.2,77617.58,0.0,-0.93485,5e-05,8.58707]
[1776951190233,41.2,77613.88,0.0,-0.93502,5e-05,8.56929]
[1776951194259,41.19,77624.6,0.0,-0.93453,5e-05,8.62007]
[1776951195267,41.19,77622.01,0.0,-0.93465,5e-05,8.6075]
[1776951198286,41.19,77627.23,0.0,-0.93442,5e-05,8.63198]
[1776951200299,41.19,77628.08,0.0,-0.93438,5e-05,8.63563]
[1776951202315,41.19,77626.08,0.0,-0.93448,5e-05,8.62567]
[1776951204332,41.19,77637.71,0.0,-0.93395,5e-05,8.68108]
[1776951205340,41.19,77637.34,0.0,-0.93397,5e-05,8.67904]
[1776951206345,41.19,77617.2,0.0,-0.93489,5e-05,8.58233]
[1776951207355,41.19,77609.17,0.0,-0.93526,5e-05,8.54392]
[1776951208362,41.19,77608.22,0.0,-0.9353,5e-05,8.53935]
[1776951209363,41.19,77603.07,0.0,-0.93554,5e-05,8.51481]
[1776951210381,41.19,77599.22,0.0,-0.93571,5e-05,8.49651]
[1776951211379,41.19,77588.63,0.0,-0.93621,4e-05,8.44276]
[1776951212386,41.19,77585.4,0.0,-0.93636,4e-05,8.4276]
[1776951215410,41.19,77575.02,0.0,-0.93682,4e-05,8.37902]
[1776951216413,41.19,77578.05,0.0,-0.93668,4e-05,8.39353]
[1776951219441,41.19,77571.91,0.0,-0.93695,4e-05,8.36525]
[1776951221465,41.19,77562.13,0.0,-0.93738,4e-05,8.31954]
[1776951222469,41.19,77559.58,0.0,-0.93749,4e-05,8.30815]
[1776951224473,41.19,77564.95,0.0,-0.93724,4e-05,8.334]
[1776951226486,41.2,77568.3,0.0,-0.93709,4e-05,8.3503]
[1776951230516,41.2,77562.46,0.0,-0.93734,4e-05,8.32393]
[1776951232556,41.2,77566.89,0.0,-0.93713,4e-05,8.34536]
[1776951233547,41.2,77584.39,0.0,-0.93635,4e-05,8.42809]
[1776951234548,41.2,77615.45,0.0,-0.93495,5e-05,8.57573]
[1776951235555,41.2,77618.25,0.0,-0.93482,5e-05,8.58902]
[1776951236561,41.2,77611.0,0.0,-0.93515,5e-05,8.55433]
[1776951237569,41.2,77610.26,0.0,-0.93518,5e-05,8.55075]
[1776951240587,41.2,77606.74,0.0,-0.93534,5e-05,8.53386]
[1776951241595,41.2,77601.58,0.0,-0.93558,5e-05,8.5093]
[1776951242601,41.2,77601.15,0.0,-0.9356,5e-05,8.50727]
[1776951247639,41.2,77597.22,0.0,-0.93578,5e-05,8.48866]
[1776951248646,41.2,77586.36,0.0,-0.93626,4e-05,8.43725]
[1776951249653,41.2,77585.4,0.0,-0.93631,4e-05,8.43282]
[1776951252676,41.2,77578.77,0.0,-0.9366,4e-05,8.40185]
[1776951257712,41.2,77577.76,0.0,-0.93664,4e-05,8.39784]
[1776951259726,41.2,77573.95,0.0,-0.9368,4e-05,8.38023]
[1776951264765,41.2,77573.05,0.0,-0.93683,4e-05,8.37691]
[1776951266774,41.21,77579.06,0.0,-0.93656,4e-05,8.4056]
[1776951270846,41.21,77571.86,0.0,-0.93688,4e-05,8.37227]
[1776951271841,41.21,77571.86,0.0,-0.9369,4e-05,8.36888]
[1776951272816,41.21,77552.93,0.0,-0.93774,4e-05,8.28006]
[1776951273840,41.21,77550.49,0.0,-0.93784,4e-05,8.26957]
[1776951274832,41.21,77555.99,0.0,-0.93759,4e-05,8.29563]
[1776951275838,41.21,77563.39,0.0,-0.93726,4e-05,8.33059]
[1776951276845,41.21,77568.39,0.0,-0.93704,4e-05,8.3543]
[1776951281881,41.21,77570.5,0.0,-0.93693,4e-05,8.36536]
[1776951282888,41.21,77579.84,0.0,-0.93652,4e-05,8.40952]
[1776951283897,41.21,77592.04,0.0,-0.93597,5e-05,8.46726]
[1776951284908,41.21,77598.39,0.0,-0.93568,5e-05,8.49738]
[1776951289939,41.21,77595.41,0.0,-0.93581,5e-05,8.48336]
[1776951294974,41.21,77594.26,0.0,-0.93587,5e-05,8.47797]
[1776951297013,41.21,77606.3,0.0,-0.93532,5e-05,8.5351]
[1776951302039,41.21,77603.79,0.0,-0.93544,5e-05,8.52277]
[1776951305060,41.21,77613.78,0.0,-0.93499,5e-05,8.57015]
[1776951306054,41.21,77628.37,0.0,-0.93432,5e-05,8.63968]
[1776951307059,41.21,77618.14,0.0,-0.93479,5e-05,8.59061]
[1776951311159,41.21,77624.23,0.0,-0.93452,5e-05,8.61925]
[1776951312115,41.21,77624.23,0.0,-0.93452,5e-05,8.61908]
[1776951313120,41.21,77640.97,0.0,-0.93375,5e-05,8.69908]
[1776951315133,41.21,77634.65,0.0,-0.93405,5e-05,8.66818]
[1776951317154,41.21,77642.1,0.0,-0.93371,5e-05,8.70339]
[1776951318168,41.21,77647.85,0.0,-0.93345,5e-05,8.73073]
[1776951320172,41.21,77642.75,0.0,-0.93369,5e-05,8.70548]
[1776951322185,41.2,77636.55,0.0,-0.93398,5e-05,8.67505]
[1776951323193,41.2,77626.37,0.0,-0.93446,5e-05,8.62597]
[1776951324200,41.2,77624.14,0.0,-0.93456,5e-05,8.6151]
[1776951328228,41.2,77631.68,0.0,-0.93422,5e-05,8.65045]
[1776951329239,41.2,77630.0,0.0,-0.9343,5e-05,8.64214]
[1776951333266,41.2,77639.15,0.0,-0.93391,5e-05,8.68147]
[1776951334271,41.2,77638.39,0.0,-0.93395,5e-05,8.6775]
[1776951339306,41.2,77638.58,0.0,-0.93396,5e-05,8.67687]
[1776951341321,41.19,77644.17,0.0,-0.93371,5e-05,8.70312]
[1776951343334,41.19,77628.17,0.0,-0.93445,5e-05,8.62562]
[1776951344341,41.19,77618.56,0.0,-0.93489,5e-05,8.57943]
[1776951345350,41.19,77614.54,0.0,-0.93508,5e-05,8.56009]
[1776951347363,41.19,77612.08,0.0,-0.93519,5e-05,8.54813]
[1776951348369,41.19,77617.87,0.0,-0.93493,5e-05,8.57563]
[1776951349377,41.19,77619.75,0.0,-0.93484,5e-05,8.58445]
[1776951351442,41.19,77610.86,0.0,-0.93525,5e-05,8.54174]
[1776951353409,41.19,77616.66,0.0,-0.93499,5e-05,8.56919]
[1776951354413,41.19,77636.14,0.0,-0.9341,5e-05,8.66229]
[1776951355419,41.19,77636.84,0.0,-0.93407,5e-05,8.66537]
[1776951359449,41.19,77642.39,0.0,-0.93382,5e-05,8.69089]
[1776951361532,41.19,77626.3,0.0,-0.93457,5e-05,8.61312]
[1776951362469,41.18,77626.3,0.0,-0.93457,5e-05,8.61291]
[1776951363478,41.18,77619.11,0.0,-0.9349,5e-05,8.57834]
[1776951364485,41.18,77620.53,0.0,-0.93484,5e-05,8.58497]
[1776951368512,41.18,77625.68,0.0,-0.93461,5e-05,8.60899]
[1776951369516,41.18,77628.79,0.0,-0.93447,5e-05,8.62368]
[1776951374555,41.18,77625.36,0.0,-0.93464,5e-05,8.60614]
[1776951375560,41.18,77618.54,0.0,-0.93495,5e-05,8.57335]
[1776951376568,41.18,77618.05,0.0,-0.93497,5e-05,8.57086]
[1776951378581,41.18,77612.42,0.0,-0.93523,5e-05,8.54374]
[1776951380595,41.18,77623.47,0.0,-0.93473,5e-05,8.59624]
[1776951381670,41.18,77627.75,0.0,-0.93454,5e-05,8.61653]
[1776951383628,41.18,77633.77,0.0,-0.93427,5e-05,8.64495]
[1776951384627,41.18,77642.64,0.0,-0.93386,5e-05,8.68729]
[1776951385634,41.18,77643.62,0.0,-0.93382,5e-05,8.69167]
[1776951387648,41.17,77650.51,0.0,-0.93351,5e-05,8.72416]
[1776951390673,41.17,77654.2,0.0,-0.93335,5e-05,8.7408]
[1776951395705,41.17,77663.06,0.0,-0.93298,5e-05,8.77806]
[1776951397719,41.17,77656.21,0.0,-0.93331,5e-05,8.7441]
[1776951399736,41.17,77655.9,0.0,-0.93333,5e-05,8.74185]
[1776951401747,41.16,77665.56,0.0,-0.93288,5e-05,8.78779]
[1776951402753,41.16,77673.73,0.0,-0.93251,5e-05,8.82696]
[1776951403761,41.16,77678.55,0.0,-0.93229,5e-05,8.84989]
[1776951404768,41.16,77688.36,0.0,-0.93183,5e-05,8.89713]
[1776951405777,41.16,77688.74,0.0,-0.93182,5e-05,8.89839]
[1776951407809,41.16,77673.55,0.0,-0.93253,5e-05,8.82431]
[1776951408810,41.16,77663.52,0.0,-0.93301,5e-05,8.77472]
[1776951412825,41.15,77649.83,0.0,-0.93366,5e-05,8.70747]
[1776951413836,41.15,77638.68,0.0,-0.93418,5e-05,8.65356]
[1776951414841,41.15,77637.83,0.0,-0.93422,5e-05,8.64928]
[1776951417863,41.15,77642.89,0.0,-0.93399,5e-05,8.67302]
[1776951419878,41.15,77648.92,0.0,-0.93372,5e-05,8.70154]
[1776951421891,41.15,77640.98,0.0,-0.93409,5e-05,8.66259]
[1776951422898,41.15,77634.42,0.0,-0.93439,5e-05,8.6311]
[1776951423905,41.15,77635.67,0.0,-0.93434,5e-05,8.63693]
[1776951425947,41.15,77614.71,0.0,-0.9353,5e-05,8.53652]
[1776951426939,41.15,77601.11,0.0,-0.93592,5e-05,8.47105]
[1776951427947,41.15,77590.48,0.0,-0.9364,4e-05,8.42027]
[1776951428953,41.15,77586.57,0.0,-0.93658,4e-05,8.40145]
[1776951430967,41.14,77593.71,0.0,-0.93627,4e-05,8.43458]
[1776951432040,41.14,77601.15,0.0,-0.93593,5e-05,8.4695]
[1776951432981,41.14,77601.15,0.0,-0.93594,5e-05,8.46909]
[1776951435006,41.14,77614.22,0.0,-0.93535,5e-05,8.53095]
[1776951436011,41.14,77623.97,0.0,-0.93491,5e-05,8.57748]
[1776951437014,41.14,77630.72,0.0,-0.9346,5e-05,8.60972]
[1776951438022,41.14,77626.93,0.0,-0.93477,5e-05,8.59146]
[1776951439031,41.14,77621.47,0.0,-0.93502,5e-05,8.56528]
[1776951440039,41.14,77617.59,0.0,-0.9352,5e-05,8.54671]
[1776951441043,41.14,77612.06,0.0,-0.93545,5e-05,8.52034]
[1776951442111,41.14,77606.59,0.0,-0.9357,5e-05,8.49434]
[1776951443056,41.14,77606.76,0.0,-0.93569,5e-05,8.49522]
[1776951444066,41.14,77594.38,0.0,-0.93625,4e-05,8.43655]
[1776951445078,41.14,77587.17,0.0,-0.93657,4e-05,8.4026]
[1776951446080,41.14,77581.37,0.0,-0.93683,4e-05,8.37495]
[1776951447087,41.14,77570.98,0.0,-0.9373,4e-05,8.3258]
[1776951448093,41.14,77572.55,0.0,-0.93723,4e-05,8.33303]
[1776951453134,41.14,77569.16,0.0,-0.93741,4e-05,8.31279]
[1776951455143,41.14,77578.61,0.0,-0.93699,4e-05,8.35748]
[1776951456152,41.14,77579.94,0.0,-0.93693,4e-05,8.36404]
[1776951458164,41.14,77585.21,0.0,-0.93669,4e-05,8.38944]
[1776951459171,41.14,77578.9,0.0,-0.93696,4e-05,8.35993]
[1776951460178,41.14,77571.59,0.0,-0.93729,4e-05,8.32583]
[1776951461187,41.14,77562.73,0.0,-0.93768,4e-05,8.28411]
[1776951462254,41.14,77547.32,0.0,-0.93836,4e-05,8.21199]
[1776951463201,41.14,77547.32,0.0,-0.93836,4e-05,8.212]
[1776951468234,41.14,77544.8,0.0,-0.93847,4e-05,8.20031]
[1776951472324,41.15,77556.12,0.0,-0.93796,4e-05,8.25459]
[1776951473269,41.15,77556.12,0.0,-0.93795,4e-05,8.25499]
[1776951478307,41.15,77562.84,0.0,-0.93764,4e-05,8.28842]
[1776951483347,41.15,77568.16,0.0,-0.93739,4e-05,8.31526]
[1776951484347,41.16,77575.17,0.0,-0.93707,4e-05,8.34856]
[1776951485354,41.16,77580.46,0.0,-0.93683,4e-05,8.37377]
[1776951486362,41.16,77575.51,0.0,-0.93705,4e-05,8.35072]
[1776951488376,41.16,77583.86,0.0,-0.93667,4e-05,8.39065]
[1776951490389,41.16,77578.43,0.0,-0.93691,4e-05,8.36553]
[1776951491396,41.16,77564.91,0.0,-0.93751,4e-05,8.30225]
[1776951492469,41.16,77564.73,0.0,-0.93751,4e-05,8.30179]
[1776951498449,41.16,77563.06,0.0,-0.93757,4e-05,8.2958]
[1776951502539,41.16,77570.45,0.0,-0.93724,4e-05,8.3301]
[1776951504495,41.16,77577.13,0.0,-0.93694,4e-05,8.36177]
[1776951505496,41.16,77586.76,0.0,-0.93651,4e-05,8.4075]
[1776951506503,41.16,77596.56,0.0,-0.93607,5e-05,8.4541]
[1776951507510,41.16,77600.08,0.0,-0.93591,5e-05,8.47096]
[1776951509525,41.17,77595.39,0.0,-0.93612,4e-05,8.44899]
[1776951510531,41.17,77596.07,0.0,-0.93609,5e-05,8.4524]
[1776951512610,41.17,77589.27,0.0,-0.93641,4e-05,8.41704]
[1776951515567,41.17,77579.49,0.0,-0.93684,4e-05,8.37163]
[1776951516573,41.17,77580.39,0.0,-0.9368,4e-05,8.3762]
[1776951521616,41.17,77583.18,0.0,-0.93667,4e-05,8.38948]
[1776951526645,41.17,77589.08,0.0,-0.93642,4e-05,8.41636]
[1776951527654,41.17,77600.02,0.0,-0.93592,5e-05,8.4686]
[1776951529666,41.17,77610.22,0.0,-0.93546,5e-05,8.51722]
[1776951530674,41.17,77612.38,0.0,-0.93536,5e-05,8.52761]
[1776951531679,41.17,77620.1,0.0,-0.93501,5e-05,8.56457]
[1776951532770,41.17,77632.89,0.0,-0.93442,5e-05,8.62574]
[1776951533695,41.17,77632.89,0.0,-0.93442,5e-05,8.62573]
[1776951534705,41.17,77645.81,0.0,-0.93383,5e-05,8.68757]
[1776951536719,41.17,77663.27,0.0,-0.93302,5e-05,8.77132]
[1776951541750,41.16,77658.02,0.0,-0.93328,5e-05,8.74459]
[1776951546785,41.16,77658.18,0.0,-0.93329,5e-05,8.74418]
[1776951549807,41.16,77648.86,0.0,-0.93372,5e-05,8.69852]
[1776951550814,41.16,77640.45,0.0,-0.93411,5e-05,8.65794]
[1776951552827,41.16,77627.95,0.0,-0.93469,5e-05,8.59787]
[1776951553840,41.16,77613.97,0.0,-0.93533,5e-05,8.53069]
[1776951554844,41.16,77608.83,0.0,-0.93557,5e-05,8.50583]
[1776951557864,41.16,77616.39,0.0,-0.93523,5e-05,8.54105]
[1776951558870,41.16,77621.64,0.0,-0.93499,5e-05,8.56609]
[1776951559879,41.16,77609.19,0.0,-0.93556,5e-05,8.50635]
[1776951560886,41.16,77600.78,0.0,-0.93595,5e-05,8.46606]
[1776951561891,41.15,77595.52,0.0,-0.93619,4e-05,8.44082]
[1776951566927,41.15,77599.36,0.0,-0.93603,5e-05,8.45751]
[1776951570955,41.15,77590.42,0.0,-0.93643,4e-05,8.41496]
[1776951575992,41.15,77590.36,0.0,-0.93647,4e-05,8.40999]
[1776951581028,41.15,77586.27,0.0,-0.93667,4e-05,8.38946]
[1776951586063,41.14,77589.68,0.0,-0.93652,4e-05,8.40441]
[1776951587072,41.14,77602.05,0.0,-0.93597,5e-05,8.46313]
[1776951588077,41.14,77611.27,0.0,-0.93555,5e-05,8.50703]
[1776951593200,41.15,77612.52,0.0,-0.93549,5e-05,8.51346]
[1776951598164,41.14,77606.84,0.0,-0.93576,5e-05,8.48492]
[1776951600178,41.14,77594.5,0.0,-0.93632,4e-05,8.42571]
[1776951601186,41.14,77590.01,0.0,-0.93653,4e-05,8.40421]
[1776951603272,41.14,77572.01,0.0,-0.93733,4e-05,8.31891]
[1776951605221,41.14,77550.45,0.0,-0.93829,4e-05,8.21783]
[1776951606221,41.14,77548.96,0.0,-0.93835,4e-05,8.21079]
[1776951607231,41.14,77556.24,0.0,-0.93803,4e-05,8.24484]
[1776951608250,41.14,77565.16,0.0,-0.93764,4e-05,8.28624]
[1776951609244,41.14,77571.88,0.0,-0.93735,4e-05,8.31737]
[1776951610252,41.14,77582.55,0.0,-0.93688,4e-05,8.36743]
[1776951612270,41.14,77587.24,0.0,-0.93667,4e-05,8.38937]
[1776951613342,41.14,77595.69,0.0,-0.93629,4e-05,8.4289]
[1776951614279,41.14,77602.89,0.0,-0.93597,5e-05,8.46303]
[1776951615291,41.13,77599.42,0.0,-0.93613,5e-05,8.44597]
[1776951617300,41.14,77600.48,0.0,-0.93608,5e-05,8.45138]
[1776951618307,41.14,77606.54,0.0,-0.9358,5e-05,8.48034]
[1776951619317,41.14,77607.84,0.0,-0.93574,5e-05,8.48666]
[1776951621334,41.14,77599.74,0.0,-0.93611,5e-05,8.44803]
[1776951623344,41.14,77591.24,0.0,-0.9365,4e-05,8.40753]
[1776951624354,41.13,77579.3,0.0,-0.93703,4e-05,8.35071]
[1776951625360,41.13,77580.45,0.0,-0.93698,4e-05,8.35602]
[1776951627373,41.13,77573.09,0.0,-0.93731,4e-05,8.32116]
[1776951632411,41.13,77568.19,0.0,-0.93756,4e-05,8.29411]
[1776951636440,41.13,77573.58,0.0,-0.93732,4e-05,8.31907]
[1776951637446,41.13,77579.68,0.0,-0.93705,4e-05,8.34763]
[1776951638453,41.13,77583.14,0.0,-0.9369,4e-05,8.36375]
[1776951641475,41.13,77590.61,0.0,-0.93657,4e-05,8.39841]
[1776951643560,41.13,77590.36,0.0,-0.93659,4e-05,8.39675]
[1776951648524,41.13,77595.51,0.0,-0.93637,4e-05,8.41993]
[1776951650537,41.13,77600.82,0.0,-0.93614,5e-05,8.44457]
[1776951652551,41.12,77608.35,0.0,-0.9358,5e-05,8.47976]
[1776951653630,41.12,77613.48,0.0,-0.93557,5e-05,8.50431]
[1776951655572,41.12,77614.76,0.0,-0.93551,5e-05,8.51015]
[1776951658596,41.12,77606.67,0.0,-0.93588,5e-05,8.47104]
[1776951659603,41.12,77606.92,0.0,-0.93587,5e-05,8.47257]
[1776951660609,41.12,77618.29,0.0,-0.93535,5e-05,8.52676]
[1776951661615,41.12,77625.09,0.0,-0.93504,5e-05,8.55921]
[1776951662622,41.12,77620.74,0.0,-0.93524,5e-05,8.53848]
[1776951664645,41.12,77641.48,0.0,-0.9343,5e-05,8.6373]
[1776951668666,41.12,77633.61,0.0,-0.93466,5e-05,8.59932]
[1776951670679,41.12,77617.78,0.0,-0.93538,5e-05,8.52359]
[1776951671688,41.12,77614.03,0.0,-0.93556,5e-05,8.50531]
[1776951673701,41.12,77608.49,0.0,-0.93582,5e-05,8.47817]
[1776951674707,41.12,77600.29,0.0,-0.93619,5e-05,8.4389]
[1776951675716,41.12,77593.52,0.0,-0.9365,4e-05,8.40656]
[1776951676722,41.12,77594.58,0.0,-0.93645,4e-05,8.41133]
[1776951679743,41.12,77589.26,0.0,-0.9367,4e-05,8.38549]
[1776951680748,41.12,77585.66,0.0,-0.93686,4e-05,8.36831]
[1776951681756,41.12,77591.32,0.0,-0.93661,4e-05,8.39488]
[1776951682765,41.12,77592.21,0.0,-0.93657,4e-05,8.39889]
[1776951684777,41.11,77583.44,0.0,-0.93697,4e-05,8.35711]
[1776951685784,41.11,77581.53,0.0,-0.93705,4e-05,8.34798]
[1776951687801,41.11,77588.59,0.0,-0.93674,4e-05,8.38103]
[1776951692833,41.11,77587.63,0.0,-0.93681,4e-05,8.3722]
[1776951697868,41.11,77591.27,0.0,-0.93666,4e-05,8.38868]
[1776951701896,41.11,77580.78,0.0,-0.93713,4e-05,8.33862]
[1776951702904,41.11,77576.32,0.0,-0.93733,4e-05,8.31755]
[1776951704919,41.11,77581.66,0.0,-0.93709,4e-05,8.34258]
[1776951706931,41.11,77587.82,0.0,-0.93682,4e-05,8.37144]
[1776951707938,41.11,77589.96,0.0,-0.93673,4e-05,8.3814]
[1776951709953,41.11,77594.05,0.0,-0.93655,4e-05,8.40038]
[1776951711966,41.11,77602.17,0.0,-0.93619,5e-05,8.43845]
[1776951712973,41.11,77604.34,0.0,-0.93609,5e-05,8.4485]
[1776951715994,41.11,77610.69,0.0,-0.93581,5e-05,8.47788]
[1776951717000,41.1,77612.77,0.0,-0.93572,5e-05,8.48747]
[1776951722040,41.1,77612.79,0.0,-0.93573,5e-05,8.486]
[1776951725086,41.1,77616.07,0.0,-0.9356,5e-05,8.5006]
[1776951730123,41.1,77613.12,0.0,-0.93575,5e-05,8.48484]
[1776951731129,41.1,77605.57,0.0,-0.93609,5e-05,8.44863]
[1776951732137,41.09,77599.96,0.0,-0.93635,4e-05,8.42174]
[1776951733142,41.09,77596.91,0.0,-0.93649,4e-05,8.40705]
[1776951738178,41.09,77600.14,0.0,-0.93635,4e-05,8.42126]
[1776951743213,41.09,77603.1,0.0,-0.93623,5e-05,8.43409]
[1776951745238,41.09,77613.69,0.0,-0.93576,5e-05,8.48389]
[1776951746233,41.09,77615.64,0.0,-0.93567,5e-05,8.49285]
[1776951748249,41.09,77600.29,0.0,-0.93637,4e-05,8.41931]
[1776951749255,41.09,77596.28,0.0,-0.93655,4e-05,8.4001]
[1776951750263,41.09,77585.88,0.0,-0.93702,4e-05,8.35078]
[1776951751278,41.09,77582.19,0.0,-0.93721,4e-05,8.32971]
[1776951752276,41.08,77574.51,0.0,-0.93756,4e-05,8.29302]
[1776951753283,41.08,77567.79,0.0,-0.93785,4e-05,8.26149]
[1776951754289,41.08,77568.32,0.0,-0.93783,4e-05,8.26354]
[1776951756306,41.08,77561.57,0.0,-0.93814,4e-05,8.23107]
[1776951761340,41.08,77557.02,0.0,-0.93836,4e-05,8.20742]
[1776951764430,41.08,77565.4,0.0,-0.93799,4e-05,8.24674]
[1776951766374,41.08,77565.02,0.0,-0.93801,4e-05,8.24493]
[1776951771409,41.08,77558.91,0.0,-0.93828,4e-05,8.21617]
[1776951772416,41.08,77550.57,0.0,-0.93865,4e-05,8.17719]
[1776951773429,41.08,77546.49,0.0,-0.93883,4e-05,8.15781]
[1776951775441,41.07,77541.43,0.0,-0.93905,4e-05,8.13393]
[1776951777455,41.07,77540.84,0.0,-0.93909,4e-05,8.13021]
[1776951782515,41.07,77540.88,0.0,-0.9391,4e-05,8.12916]
[1776951785533,41.07,77545.97,0.0,-0.93889,4e-05,8.15159]
[1776951786541,41.07,77547.18,0.0,-0.93884,4e-05,8.15688]
[1776951790569,41.06,77540.77,0.0,-0.93913,4e-05,8.12568]
[1776951795603,41.06,77540.63,0.0,-0.93915,4e-05,8.12347]
[1776951799631,41.06,77546.81,0.0,-0.93889,4e-05,8.15142]
[1776951800637,41.06,77547.14,0.0,-0.93888,4e-05,8.15303]
[1776951805672,41.06,77550.6,0.0,-0.93872,4e-05,8.16943]
[1776951810709,41.06,77546.99,0.0,-0.93888,4e-05,8.15281]
[1776951815744,41.06,77544.78,0.0,-0.939,4e-05,8.13926]
[1776951817762,41.06,77539.1,0.0,-0.93924,4e-05,8.11302]
[1776951822793,41.06,77537.9,0.0,-0.93929,4e-05,8.10801]
[1776951826822,41.06,77531.57,0.0,-0.93956,4e-05,8.0787]
[1776951827829,41.06,77526.01,0.0,-0.93981,4e-05,8.0527]
[1776951828836,41.06,77523.83,0.0,-0.9399,4e-05,8.0424]
[1776951831867,41.06,77534.82,0.0,-0.93943,4e-05,8.09259]
[1776951832865,41.06,77539.08,0.0,-0.93925,4e-05,8.11206]
[1776951837901,41.06,77537.57,0.0,-0.93933,4e-05,8.10348]
[1776951838906,41.06,77531.51,0.0,-0.9396,4e-05,8.0751]
[1776951839914,41.05,77531.56,0.0,-0.9396,4e-05,8.07509]
[1776951845019,41.05,77532.37,0.0,-0.93957,4e-05,8.07763]
[1776951848976,41.05,77537.75,0.0,-0.93935,4e-05,8.10157]
[1776951854018,41.05,77537.79,0.0,-0.93936,4e-05,8.10036]
[1776951857034,41.05,77530.96,0.0,-0.93966,4e-05,8.06794]
[1776951862068,41.04,77532.27,0.0,-0.93962,4e-05,8.07284]
[1776951867103,41.04,77533.8,0.0,-0.93956,4e-05,8.07883]
[1776951872137,41.04,77534.18,0.0,-0.93958,4e-05,8.07592]
[1776951876165,41.04,77528.64,0.0,-0.93983,4e-05,8.04932]
[1776951877172,41.04,77528.5,0.0,-0.93984,4e-05,8.04848]
[1776951882213,41.03,77529.74,0.0,-0.9398,4e-05,8.05274]
[1776951883215,41.03,77538.39,0.0,-0.93943,4e-05,8.09211]
[1776951884223,41.03,77544.01,0.0,-0.93919,4e-05,8.11744]
[1776951885229,41.03,77545.56,0.0,-0.93913,4e-05,8.12385]
[1776951890264,41.02,77541.52,0.0,-0.93935,4e-05,8.10118]
[1776951895298,41.01,77540.73,0.0,-0.93942,4e-05,8.0937]
[1776951900340,41.01,77539.09,0.0,-0.93953,4e-05,8.08235]
[1776951902349,41.0,77522.18,0.0,-0.94027,4e-05,8.00271]
[1776951903354,41.0,77517.37,0.0,-0.94048,4e-05,7.97994]
[1776951904362,41.0,77520.58,0.0,-0.94035,4e-05,7.99415]
[1776951909397,40.99,77525.79,0.0,-0.94015,4e-05,8.01523]
[1776951910422,40.99,77520.73,0.0,-0.94038,4e-05,7.99128]
[1776951911421,40.99,77507.11,0.0,-0.94097,4e-05,7.92762]
[1776951912429,40.99,77498.44,0.0,-0.94134,4e-05,7.88751]
[1776951914442,40.99,77511.87,0.0,-0.94078,4e-05,7.94814]
[1776951917463,40.98,77517.54,0.0,-0.94055,4e-05,7.9727]
[1776951919477,40.98,77523.3,0.0,-0.94031,4e-05,7.9982]
[1776951924511,40.98,77526.12,0.0,-0.94022,4e-05,8.00845]
[1776951929549,40.97,77527.32,0.0,-0.94019,4e-05,8.01134]
[1776951930558,40.97,77519.13,0.0,-0.94055,4e-05,7.97306]
[1776951931565,40.97,77516.91,0.0,-0.94067,4e-05,7.95888]
[1776951932571,40.97,77511.22,0.0,-0.94092,4e-05,7.93228]
[1776951933578,40.97,77509.74,0.0,-0.94098,4e-05,7.92509]
[1776951935658,40.97,77523.65,0.0,-0.9404,4e-05,7.98828]
[1776951937607,40.96,77527.29,0.0,-0.94025,4e-05,8.0042]
[1776951938616,40.96,77517.67,0.0,-0.94066,4e-05,7.95986]
[1776951939621,40.96,77514.77,0.0,-0.94079,4e-05,7.94659]
[1776951942642,40.96,77508.45,0.0,-0.94106,4e-05,7.91729]
[1776951944664,40.96,77506.85,0.0,-0.94113,4e-05,7.90916]
[1776951945732,40.96,77499.83,0.0,-0.94143,4e-05,7.87663]
[1776951947677,40.96,77503.87,0.0,-0.94127,4e-05,7.89441]
[1776951949693,40.96,77511.2,0.0,-0.94097,4e-05,7.92724]
[1776951954726,40.95,77511.2,0.0,-0.94098,4e-05,7.92575]
[1776951958760,40.96,77526.46,0.0,-0.94032,4e-05,7.99644]
[1776951959761,40.96,77536.31,0.0,-0.9399,4e-05,8.04198]
[1776951960769,40.96,77540.13,0.0,-0.93973,4e-05,8.05963]
[1776951962791,40.96,77544.4,0.0,-0.93955,4e-05,8.07925]
[1776951963792,40.96,77559.05,0.0,-0.93891,4e-05,8.14731]
[1776951964798,40.95,77559.73,0.0,-0.93889,4e-05,8.15026]
[1776951969882,40.95,77560.82,0.0,-0.93884,4e-05,8.15463]
[1776951970858,40.95,77568.26,0.0,-0.93852,4e-05,8.1894]
[1776951971865,40.95,77572.62,0.0,-0.93832,4e-05,8.21009]
[1776951972873,40.95,77580.42,0.0,-0.93798,4e-05,8.24676]
[1776951973879,40.95,77586.0,0.0,-0.93773,4e-05,8.27302]
[1776951974886,40.95,77588.66,0.0,-0.93761,4e-05,8.28552]
[1776951975897,40.95,77581.93,0.0,-0.93792,4e-05,8.25338]
[1776951976901,40.95,77566.29,0.0,-0.93861,4e-05,8.17964]
[1776951977907,40.95,77568.85,0.0,-0.9385,4e-05,8.19129]
[1776951982941,40.95,77570.17,0.0,-0.93846,4e-05,8.1958]
[1776951985963,40.95,77575.87,0.0,-0.93822,4e-05,8.22142]
[1776951989990,40.94,77581.44,0.0,-0.93799,4e-05,8.24598]
[1776951994020,40.94,77588.99,0.0,-0.93769,4e-05,8.27623]
[1776951995043,40.94,77592.92,0.0,-0.93752,4e-05,8.29428]
[1776951996096,40.94,77607.39,0.0,-0.93688,4e-05,8.36243]
[1776951997041,40.94,77615.28,0.0,-0.93652,5e-05,8.39985]
[1776951998049,40.94,77616.08,0.0,-0.93649,5e-05,8.40342]
[1776952001077,40.94,77631.41,0.0,-0.9358,5e-05,8.47594]
[1776952002079,40.93,77648.22,0.0,-0.93504,5e-05,8.55583]
[1776952003088,40.93,77646.01,0.0,-0.93514,5e-05,8.54476]
[1776952006107,40.93,77651.61,0.0,-0.9349,5e-05,8.57031]
[1776952007115,40.93,77658.28,0.0,-0.9346,5e-05,8.60191]
[1776952008121,40.93,77661.99,0.0,-0.93443,5e-05,8.61924]
[1776952009127,40.93,77667.55,0.0,-0.93418,5e-05,8.6455]
[1776952010135,40.93,77667.73,0.0,-0.93418,5e-05,8.64577]
[1776952015170,40.92,77667.1,0.0,-0.93424,5e-05,8.6398]
[1776952020211,40.91,77649.76,0.0,-0.93507,5e-05,8.55295]
[1776952021218,40.91,77644.65,0.0,-0.93531,5e-05,8.52801]
[1776952023232,40.91,77650.93,0.0,-0.93503,5e-05,8.55721]
[1776952025246,40.91,77642.72,0.0,-0.93541,5e-05,8.51692]
[1776952026313,40.91,77630.43,0.0,-0.93598,5e-05,8.45782]
[1776952028270,40.91,77628.38,0.0,-0.93608,5e-05,8.44699]
[1776952029273,40.91,77622.97,0.0,-0.93632,5e-05,8.42122]
[1776952030298,40.91,77628.84,0.0,-0.93606,5e-05,8.44892]
[1776952031288,40.9,77620.19,0.0,-0.93646,5e-05,8.40676]
[1776952032295,40.9,77612.28,0.0,-0.93682,4e-05,8.36858]
[1776952033303,40.9,77598.2,0.0,-0.93746,4e-05,8.30144]
[1776952034308,40.9,77591.93,0.0,-0.93774,4e-05,8.27139]
[1776952035315,40.9,77584.24,0.0,-0.93808,4e-05,8.2352]
[1776952036328,40.9,77586.69,0.0,-0.93798,4e-05,8.2463]
[1776952037334,40.9,77581.18,0.0,-0.93824,4e-05,8.21904]
[1776952038341,40.9,77573.54,0.0,-0.93858,4e-05,8.18235]
[1776952039347,40.89,77579.57,0.0,-0.93832,4e-05,8.21022]
[1776952040353,40.89,77572.57,0.0,-0.93863,4e-05,8.17741]
[1776952041361,40.89,77572.91,0.0,-0.93862,4e-05,8.17813]
[1776952046395,40.89,77571.74,0.0,-0.9387,4e-05,8.16985]
[1776952049416,40.88,77577.86,0.0,-0.93844,4e-05,8.19741]
[1776952054451,40.88,77576.68,0.0,-0.93854,4e-05,8.18626]
[1776952055467,40.88,77566.51,0.0,-0.93899,4e-05,8.13828]
[1776952056523,40.88,77553.21,0.0,-0.93957,4e-05,8.07598]
[1776952057473,40.88,77553.21,0.0,-0.93958,4e-05,8.07497]
[1776952060497,40.87,77559.75,0.0,-0.93931,4e-05,8.10391]
[1776952062512,40.87,77568.3,0.0,-0.93895,4e-05,8.14276]
[1776952064528,40.87,77582.72,0.0,-0.93832,4e-05,8.20925]
[1776952065533,40.87,77588.96,0.0,-0.93805,4e-05,8.23857]
[1776952067548,40.87,77582.24,0.0,-0.93836,4e-05,8.20571]
[1776952071575,40.86,77590.55,0.0,-0.938,4e-05,8.24304]
[1776952074596,40.86,77579.59,0.0,-0.9385,4e-05,8.19059]
[1776952075604,40.86,77577.5,0.0,-0.93859,4e-05,8.1804]
[1776952076667,40.86,77569.75,0.0,-0.93894,4e-05,8.14338]
[1776952079650,40.86,77577.85,0.0,-0.93859,4e-05,8.18063]
[1776952080645,40.86,77587.28,0.0,-0.93818,4e-05,8.22452]
[1776952081649,40.86,77591.2,0.0,-0.93801,4e-05,8.24252]
[1776952086691,40.85,77589.85,0.0,-0.9381,4e-05,8.23342]
[1776952089710,40.85,77584.52,0.0,-0.93834,4e-05,8.20752]
[1776952091724,40.85,77575.48,0.0,-0.93875,4e-05,8.16429]
[1776952092735,40.85,77575.96,0.0,-0.93873,4e-05,8.16619]
[1776952093738,40.84,77584.53,0.0,-0.93836,4e-05,8.2056]
[1776952094754,40.84,77591.25,0.0,-0.93806,4e-05,8.2372]
[1776952095766,40.84,77607.72,0.0,-0.93733,4e-05,8.31435]
[1776952096761,40.84,77618.61,0.0,-0.93685,4e-05,8.36574]
[1776952099783,40.84,77626.26,0.0,-0.93651,5e-05,8.4013]
[1776952100791,40.84,77637.06,0.0,-0.93602,5e-05,8.45245]
[1776952102805,40.84,77642.34,0.0,-0.93579,5e-05,8.47694]
[1776952106832,40.84,77638.64,0.0,-0.93597,5e-05,8.45781]
[1776952111866,40.83,77634.44,0.0,-0.93621,5e-05,8.43251]
[1776952112873,40.83,77625.94,0.0,-0.93659,5e-05,8.39171]
[1776952113881,40.83,77623.82,0.0,-0.9367,5e-05,8.38096]
[1776952116958,40.83,77635.85,0.0,-0.93617,5e-05,8.43674]
[1776952118916,40.83,77636.93,0.0,-0.93612,5e-05,8.44134]
[1776952120930,40.82,77627.03,0.0,-0.93658,5e-05,8.39312]
[1776952121942,40.82,77623.56,0.0,-0.93674,5e-05,8.37594]
[1776952123951,40.82,77616.14,0.0,-0.93709,4e-05,8.33945]
[1776952124959,40.82,77615.38,0.0,-0.93713,4e-05,8.33528]
[1776952128985,40.82,77624.13,0.0,-0.93675,5e-05,8.37502]
[1776952133013,40.81,77634.97,0.0,-0.93629,5e-05,8.42423]
[1776952134020,40.81,77632.94,0.0,-0.93639,5e-05,8.41388]
[1776952138049,40.81,77633.97,0.0,-0.93635,5e-05,8.41753]
[1776952142078,40.8,77622.73,0.0,-0.93687,5e-05,8.36322]
[1776952143086,40.8,77618.9,0.0,-0.93704,4e-05,8.3449]
[1776952147117,40.8,77637.19,0.0,-0.93622,5e-05,8.43112]
[1776952148125,40.8,77649.03,0.0,-0.93569,5e-05,8.48753]
[1776952149127,40.8,77645.06,0.0,-0.93587,5e-05,8.46819]
[1776952151142,40.8,77625.43,0.0,-0.93676,5e-05,8.37397]
[1776952152150,40.8,77612.78,0.0,-0.93734,4e-05,8.31335]
[1776952153156,40.8,77613.33,0.0,-0.93732,4e-05,8.31547]
[1776952158191,40.79,77612.27,0.0,-0.93739,4e-05,8.30804]
[1776952161213,40.79,77602.3,0.0,-0.93785,4e-05,8.2595]
[1776952162220,40.79,77596.55,0.0,-0.93811,4e-05,8.232]
[1776952163231,40.79,77590.43,0.0,-0.93838,4e-05,8.20283]
[1776952164233,40.79,77587.47,0.0,-0.93852,4e-05,8.18861]
[1776952166246,40.79,77584.8,0.0,-0.93864,4e-05,8.1755]
[1776952169268,40.79,77570.78,0.0,-0.93926,4e-05,8.10899]
[1776952170279,40.78,77566.44,0.0,-0.93946,4e-05,8.08802]
[1776952172289,40.78,77564.96,0.0,-0.93956,4e-05,8.07624]
[1776952177391,40.77,77565.52,0.0,-0.93957,4e-05,8.07544]
[1776952180347,40.77,77578.09,0.0,-0.93903,4e-05,8.1326]
[1776952181377,40.77,77581.6,0.0,-0.93888,4e-05,8.14877]
[1776952182361,40.77,77587.05,0.0,-0.93865,4e-05,8.17404]
[1776952183368,40.77,77598.08,0.0,-0.93816,4e-05,8.22559]
[1776952184376,40.77,77601.07,0.0,-0.93803,4e-05,8.23927]
[1776952189412,40.76,77599.09,0.0,-0.93814,4e-05,8.22777]
[1776952192431,40.76,77607.92,0.0,-0.93776,4e-05,8.26816]
[1776952193438,40.76,77611.37,0.0,-0.93761,4e-05,8.28399]
[1776952198475,40.75,77611.84,0.0,-0.93762,4e-05,8.28323]
[1776952203518,40.75,77603.92,0.0,-0.93799,4e-05,8.24382]
[1776952204516,40.75,77603.95,0.0,-0.938,4e-05,8.24308]
[1776952207544,40.74,77592.12,0.0,-0.93854,4e-05,8.18512]
[1776952210570,40.74,77585.63,0.0,-0.93884,4e-05,8.15368]
[1776952214594,40.74,77579.97,0.0,-0.9391,4e-05,8.12598]
[1776952219629,40.74,77576.15,0.0,-0.93928,4e-05,8.10665]
[1776952224663,40.73,77573.83,0.0,-0.93939,4e-05,8.09449]
[1776952227684,40.73,77566.19,0.0,-0.93973,4e-05,8.05813]
[1776952232720,40.73,77560.0,0.0,-0.94004,4e-05,8.02479]
[1776952233731,40.73,77552.73,0.0,-0.94036,4e-05,7.9904]
[1776952236762,40.73,77560.66,0.0,-0.94003,4e-05,8.02596]
[1776952237754,40.73,77570.31,0.0,-0.93961,4e-05,8.07052]
[1776952242792,40.72,77570.85,0.0,-0.9396,4e-05,8.07194]
[1776952244824,40.72,77537.98,0.0,-0.94102,4e-05,7.91942]
[1776952245827,40.72,77515.76,0.0,-0.94197,4e-05,7.81704]
[1776952246841,40.72,77502.42,0.0,-0.94253,4e-05,7.75575]
[1776952247885,40.72,77519.95,0.0,-0.9418,4e-05,7.83564]
[1776952248848,40.72,77519.95,0.0,-0.9418,4e-05,7.8353]
[1776952251873,40.72,77512.92,0.0,-0.94211,4e-05,7.80205]
[1776952253901,40.72,77503.84,0.0,-0.94249,4e-05,7.75998]
[1776952254892,40.72,77498.07,0.0,-0.94274,4e-05,7.73345]
[1776952255905,40.72,77484.52,0.0,-0.9433,4e-05,7.67193]
[1776952256924,40.72,77490.76,0.0,-0.94305,4e-05,7.70002]
[1776952257917,40.72,77490.76,0.0,-0.94305,4e-05,7.69986]
[1776952258925,40.72,77496.27,0.0,-0.94282,4e-05,7.72474]
[1776952259933,40.72,77502.26,0.0,-0.94257,4e-05,7.75182]
[1776952260940,40.72,77503.38,0.0,-0.94252,4e-05,7.7567]
[1776952262965,40.71,77511.98,0.0,-0.94216,4e-05,7.79573]
[1776952263972,40.71,77503.95,0.0,-0.94251,4e-05,7.75826]
[1776952269007,40.71,77507.05,0.0,-0.94239,4e-05,7.77113]
[1776952274041,40.71,77507.89,0.0,-0.94237,4e-05,7.77369]
[1776952275047,40.71,77516.74,0.0,-0.942,4e-05,7.81383]
[1776952278068,40.7,77530.56,0.0,-0.94142,4e-05,7.87614]
[1776952282096,40.7,77535.77,0.0,-0.94122,4e-05,7.89837]
[1776952287131,40.7,77536.51,0.0,-0.9412,4e-05,7.89966]
[1776952292166,40.69,77537.31,0.0,-0.94121,4e-05,7.89782]
[1776952294179,40.69,77550.3,0.0,-0.94066,4e-05,7.95695]
[1776952299218,40.69,77539.9,0.0,-0.94113,4e-05,7.90664]
[1776952301239,40.68,77547.53,0.0,-0.94081,4e-05,7.94108]
[1776952302245,40.68,77559.85,0.0,-0.94029,4e-05,7.99766]
[1776952307277,40.68,77560.06,0.0,-0.9403,4e-05,7.99602]
[1776952308326,40.68,77574.06,0.0,-0.9397,4e-05,8.06067]
[1776952309290,40.68,77574.06,0.0,-0.9397,4e-05,8.06005]
[1776952312311,40.67,77559.95,0.0,-0.94033,4e-05,7.99261]
[1776952317347,40.67,77556.59,0.0,-0.9405,4e-05,7.97451]
[1776952318396,40.67,77539.37,0.0,-0.94125,4e-05,7.89435]
[1776952319361,40.67,77539.37,0.0,-0.94125,4e-05,7.89397]
[1776952320369,40.66,77532.93,0.0,-0.94153,4e-05,7.86397]
[1776952322384,40.66,77542.34,0.0,-0.94113,4e-05,7.90662]
[1776952327416,40.66,77541.68,0.0,-0.94118,4e-05,7.9017]
[1776952329433,40.66,77547.47,0.0,-0.94094,4e-05,7.92773]
[1776952333460,40.65,77543.8,0.0,-0.94111,4e-05,7.90934]
[1776952334466,40.65,77533.15,0.0,-0.94157,4e-05,7.85999]
[1776952335473,40.65,77527.81,0.0,-0.9418,4e-05,7.83522]
[1776952337487,40.65,77535.15,0.0,-0.94149,4e-05,7.86848]
[1776952341532,40.65,77541.57,0.0,-0.94123,4e-05,7.89688]
[1776952343592,40.65,77531.42,0.0,-0.94166,4e-05,7.84958]
[1776952348632,40.65,77532.51,0.0,-0.94163,4e-05,7.85341]
[1776952349629,40.65,77538.36,0.0,-0.94138,4e-05,7.8801]
[1776952350638,40.65,77546.23,0.0,-0.94105,4e-05,7.91613]
[1776952351647,40.64,77553.37,0.0,-0.94077,4e-05,7.94533]
[1776952352657,40.64,77552.33,0.0,-0.94082,4e-05,7.94012]
[1776952353666,40.64,77546.32,0.0,-0.94108,4e-05,7.91195]
[1776952354669,40.64,77544.56,0.0,-0.94116,4e-05,7.90348]
[1776952355677,40.64,77532.98,0.0,-0.94166,4e-05,7.84979]
[1776952356684,40.64,77529.92,0.0,-0.94179,4e-05,7.83548]
[1776952361721,40.64,77531.23,0.0,-0.94174,4e-05,7.84041]
[1776952363732,40.64,77532.45,0.0,-0.94169,4e-05,7.84553]
[1776952365746,40.64,77528.3,0.0,-0.94188,4e-05,7.826]
[1776952367770,40.64,77526.28,0.0,-0.94196,4e-05,7.81634]
[1776952372798,40.63,77526.58,0.0,-0.94196,4e-05,7.81676]
[1776952377837,40.63,77516.28,0.0,-0.94241,4e-05,7.76865]
[1776952378840,40.63,77513.59,0.0,-0.94252,4e-05,7.75623]
[1776952379850,40.63,77506.75,0.0,-0.94281,4e-05,7.72492]
[1776952380868,40.63,77500.95,0.0,-0.94305,4e-05,7.69846]
[1776952381866,40.63,77489.87,0.0,-0.94351,4e-05,7.64815]
[1776952382870,40.63,77477.98,0.0,-0.94401,4e-05,7.59445]
[1776952383880,40.63,77478.0,0.0,-0.944,4e-05,7.59468]
[1776952385894,40.63,77471.79,0.0,-0.94426,4e-05,7.56701]
[1776952390930,40.63,77460.22,0.0,-0.94472,4e-05,7.5159]
[1776952391935,40.63,77457.01,0.0,-0.94485,4e-05,7.50132]
[1776952396970,40.63,77460.55,0.0,-0.94472,4e-05,7.5162]
[1776952402005,40.63,77470.53,0.0,-0.9443,4e-05,7.56176]
[1776952403014,40.63,77470.57,0.0,-0.9443,4e-05,7.56211]
[1776952404043,40.63,77464.11,0.0,-0.94457,4e-05,7.53279]
[1776952405027,40.63,77460.53,0.0,-0.94472,4e-05,7.51648]
[1776952407042,40.63,77458.51,0.0,-0.9448,4e-05,7.50701]
[1776952410063,40.63,77445.78,0.0,-0.94533,4e-05,7.44953]
[1776952411070,40.63,77445.51,0.0,-0.94536,4e-05,7.44481]
[1776952416105,40.63,77443.93,0.0,-0.94543,4e-05,7.43729]
[1776952421140,40.63,77443.97,0.0,-0.94543,4e-05,7.43703]
[1776952425168,40.63,77451.22,0.0,-0.94514,4e-05,7.469]
[1776952426175,40.63,77452.7,0.0,-0.94508,4e-05,7.47592]
[1776952431210,40.63,77453.38,0.0,-0.94504,4e-05,7.47996]
[1776952435243,40.63,77448.64,0.0,-0.94522,4e-05,7.45982]
[1776952440275,40.63,77461.53,0.0,-0.9447,4e-05,7.51698]
[1776952441332,40.63,77462.13,0.0,-0.94468,4e-05,7.51991]
[1776952445316,40.63,77454.72,0.0,-0.94497,4e-05,7.48742]
[1776952448337,40.63,77448.28,0.0,-0.94523,4e-05,7.45867]
[1776952451380,40.63,77442.99,0.0,-0.94545,4e-05,7.43475]
[1776952456418,40.63,77442.01,0.0,-0.9455,4e-05,7.42994]
[1776952461430,40.63,77444.67,0.0,-0.94539,4e-05,7.44129]
[1776952463445,40.63,77453.5,0.0,-0.94503,4e-05,7.4813]
[1776952468479,40.63,77452.98,0.0,-0.94505,4e-05,7.4795]
[1776952470493,40.63,77439.29,0.0,-0.9456,4e-05,7.41825]
[1776952475534,40.63,77420.75,0.0,-0.94637,4e-05,7.33206]
[1776952476541,40.63,77414.59,0.0,-0.94662,4e-05,7.30445]
[1776952481576,40.63,77417.99,0.0,-0.94649,4e-05,7.319]
[1776952486611,40.63,77418.6,0.0,-0.94647,4e-05,7.32119]
[1776952489634,40.63,77412.36,0.0,-0.94672,4e-05,7.29414]
[1776952491647,40.63,77406.65,0.0,-0.94694,4e-05,7.26917]
[1776952492654,40.63,77413.54,0.0,-0.94667,4e-05,7.29984]
[1776952493660,40.63,77428.55,0.0,-0.94607,4e-05,7.36618]
[1776952496681,40.63,77432.65,0.0,-0.9459,4e-05,7.38441]
[1776952501717,40.63,77431.45,0.0,-0.94595,4e-05,7.3791]
[1776952502752,40.63,77426.2,0.0,-0.94616,4e-05,7.35584]
[1776952504740,40.63,77425.79,0.0,-0.94617,4e-05,7.35413]
[1776952506755,40.63,77426.27,0.0,-0.94616,4e-05,7.35629]
[1776952511789,40.63,77429.85,0.0,-0.94601,4e-05,7.37217]
[1776952515831,40.63,77424.24,0.0,-0.94624,4e-05,7.34727]
[1776952520857,40.63,77416.9,0.0,-0.94653,4e-05,7.31488]
[1776952521875,40.63,77419.06,0.0,-0.94644,4e-05,7.32447]
[1776952524886,40.63,77422.75,0.0,-0.94629,4e-05,7.34085]
[1776952526907,40.63,77428.12,0.0,-0.94608,4e-05,7.36464]
[1776952531934,40.63,77423.07,0.0,-0.9463,4e-05,7.33891]
[1776952534957,40.63,77429.19,0.0,-0.94606,4e-05,7.36603]
[1776952536969,40.63,77430.07,0.0,-0.94602,4e-05,7.36988]
[1776952540997,40.63,77435.34,0.0,-0.94581,4e-05,7.39318]
[1776952546032,40.63,77432.38,0.0,-0.94593,4e-05,7.37995]
[1776952550060,40.63,77437.49,0.0,-0.94573,4e-05,7.40261]
[1776952553080,40.63,77426.36,0.0,-0.94618,4e-05,7.35317]
[1776952554088,40.63,77428.38,0.0,-0.94609,4e-05,7.36215]
[1776952557110,40.63,77431.72,0.0,-0.94596,4e-05,7.37701]
[1776952559123,40.63,77425.18,0.0,-0.94622,4e-05,7.34806]
[1776952562144,40.63,77431.09,0.0,-0.94598,4e-05,7.37436]
[1776952563152,40.63,77435.93,0.0,-0.94579,4e-05,7.39583]
[1776952564160,40.63,77432.84,0.0,-0.94591,4e-05,7.38207]
[1776952566175,40.63,77440.55,0.0,-0.9456,4e-05,7.41629]
[1776952567181,40.63,77443.46,0.0,-0.94549,4e-05,7.42917]
[1776952572216,40.63,77442.95,0.0,-0.94551,4e-05,7.4265]
[1776952577254,40.63,77456.13,0.0,-0.94498,4e-05,7.48498]
[1776952578257,40.63,77458.8,0.0,-0.94487,4e-05,7.49679]
[1776952583291,40.63,77458.24,0.0,-0.9449,4e-05,7.49348]
[1776952586327,40.63,77463.37,0.0,-0.9447,4e-05,7.51593]
[1776952588327,40.63,77484.89,0.0,-0.94382,4e-05,7.61241]
[1776952589336,40.63,77487.08,0.0,-0.94373,4e-05,7.62197]
[1776952591348,40.62,77480.35,0.0,-0.94404,4e-05,7.58745]
[1776952592355,40.62,77471.52,0.0,-0.9444,4e-05,7.54738]
[1776952593364,40.62,77469.16,0.0,-0.9445,4e-05,7.53654]
[1776952595376,40.62,77458.19,0.0,-0.94495,4e-05,7.48696]
[1776952596384,40.62,77456.65,0.0,-0.94502,4e-05,7.47993]
[1776952601418,40.62,77457.21,0.0,-0.945,4e-05,7.48176]
[1776952606456,40.62,77456.84,0.0,-0.94502,4e-05,7.47939]
[1776952610440,40.62,77467.58,0.0,-0.94459,4e-05,7.52691]
[1776952611488,40.62,77470.4,0.0,-0.94448,4e-05,7.53914]
[1776952612500,40.62,77479.34,0.0,-0.94411,4e-05,7.57938]
[1776952613502,40.62,77484.93,0.0,-0.94388,4e-05,7.60432]
[1776952615517,40.61,77488.75,0.0,-0.94373,4e-05,7.62093]
[1776952618537,40.61,77475.91,0.0,-0.94427,4e-05,7.562]
[1776952619545,40.61,77472.09,0.0,-0.94443,4e-05,7.54457]
[1776952621559,40.61,77471.25,0.0,-0.94447,4e-05,7.54037]
[1776952624582,40.61,77482.65,0.0,-0.94401,4e-05,7.59107]
[1776952625589,40.61,77485.37,0.0,-0.9439,4e-05,7.60306]
[1776952628608,40.61,77487.77,0.0,-0.94381,4e-05,7.61296]
[1776952630622,40.61,77479.11,0.0,-0.94417,4e-05,7.57321]
[1776952631629,40.61,77470.66,0.0,-0.94452,4e-05,7.5349]
[1776952632636,40.6,77470.06,0.0,-0.94455,4e-05,7.53199]
[1776952635667,40.6,77476.93,0.0,-0.94427,4e-05,7.56224]
[1776952636667,40.6,77483.22,0.0,-0.94402,4e-05,7.59005]
[1776952637673,40.6,77496.84,0.0,-0.94345,4e-05,7.65168]
[1776952638680,40.6,77499.34,0.0,-0.94335,4e-05,7.66264]
[1776952639687,40.6,77504.6,0.0,-0.94313,4e-05,7.68613]
[1776952640696,40.6,77504.22,0.0,-0.94315,4e-05,7.68396]
[1776952645729,40.6,77496.93,0.0,-0.94348,4e-05,7.64871]
[1776952649757,40.59,77505.61,0.0,-0.94313,4e-05,7.68657]
[1776952650764,40.59,77510.55,0.0,-0.94293,4e-05,7.70862]
[1776952651771,40.59,77508.97,0.0,-0.94302,4e-05,7.6975]
[1776952656805,40.59,77508.15,0.0,-0.94308,4e-05,7.69147]
[1776952660833,40.58,77509.81,0.0,-0.94303,4e-05,7.69712]
[1776952665869,40.58,77509.03,0.0,-0.94308,4e-05,7.69114]
[1776952670904,40.57,77509.28,0.0,-0.94309,4e-05,7.68991]
[1776952672918,40.57,77511.02,0.0,-0.94303,4e-05,7.69683]
[1776952675941,40.57,77517.0,0.0,-0.94279,4e-05,7.72257]
[1776952676947,40.57,77524.76,0.0,-0.94247,4e-05,7.75749]
[1776952677953,40.56,77533.55,0.0,-0.94211,4e-05,7.79649]
[1776952682990,40.56,77532.39,0.0,-0.94219,4e-05,7.78772]
[1776952688025,40.55,77534.2,0.0,-0.94215,4e-05,7.79273]
[1776952692053,40.54,77545.91,0.0,-0.94168,4e-05,7.84388]
[1776952693060,40.54,77550.14,0.0,-0.9415,4e-05,7.86264]
[1776952696087,40.54,77555.85,0.0,-0.94128,4e-05,7.88663]
[1776952698099,40.54,77550.63,0.0,-0.94151,4e-05,7.86169]
[1776952699102,40.53,77553.75,0.0,-0.94139,4e-05,7.87455]
[1776952704136,40.52,77554.17,0.0,-0.94141,4e-05,7.87259]
[1776952706165,40.52,77559.28,0.0,-0.9412,4e-05,7.89545]
[1776952707162,40.52,77572.42,0.0,-0.94065,4e-05,7.95481]
[1776952708169,40.52,77560.28,0.0,-0.94117,4e-05,7.89847]
[1776952713206,40.51,77551.8,0.0,-0.94161,4e-05,7.85087]
[1776952718241,40.5,77550.0,0.0,-0.94172,4e-05,7.83885]
[1776952723291,40.5,77534.82,0.0,-0.94239,4e-05,7.76615]
[1776952724285,40.49,77519.87,0.0,-0.94303,4e-05,7.69645]
[1776952725292,40.49,77509.6,0.0,-0.94347,4e-05,7.64917]
[1776952726299,40.49,77508.48,0.0,-0.94352,4e-05,7.64365]
[1776952729320,40.49,77502.55,0.0,-0.94378,4e-05,7.61552]
[1776952734355,40.49,77505.78,0.0,-0.94366,4e-05,7.62864]
[1776952737376,40.48,77511.15,0.0,-0.94345,4e-05,7.65143]
[1776952739394,40.48,77503.45,0.0,-0.94378,4e-05,7.61557]
[1776952740413,40.48,77502.13,0.0,-0.94384,4e-05,7.6092]
[1776952742413,40.48,77534.12,0.0,-0.9425,4e-05,7.75432]
[1776952743440,40.48,77546.37,0.0,-0.94199,4e-05,7.81002]
[1776952744430,40.48,77548.19,0.0,-0.94192,4e-05,7.81771]
[1776952745433,40.47,77541.73,0.0,-0.9422,4e-05,7.78728]
[1776952746439,40.47,77535.43,0.0,-0.94247,4e-05,7.75769]
[1776952747448,40.47,77535.03,0.0,-0.94249,4e-05,7.75526]
[1776952748459,40.47,77541.96,0.0,-0.94221,4e-05,7.78648]
[1776952749460,40.47,77542.55,0.0,-0.94219,4e-05,7.78855]
[1776952752481,40.46,77537.07,0.0,-0.94244,4e-05,7.7615]
[1776952755508,40.46,77532.11,0.0,-0.94266,4e-05,7.737]
[1776952756509,40.46,77526.12,0.0,-0.94292,4e-05,7.70902]
[1776952757516,40.46,77523.35,0.0,-0.94304,4e-05,7.69584]
[1776952761544,40.45,77516.44,0.0,-0.94335,4e-05,7.66233]
[1776952763559,40.45,77523.79,0.0,-0.94305,4e-05,7.69494]
[1776952764568,40.45,77532.72,0.0,-0.94268,4e-05,7.73529]
[1776952765575,40.45,77534.23,0.0,-0.94262,4e-05,7.74164]
[1776952770608,40.44,77530.55,0.0,-0.9428,4e-05,7.72199]
[1776952775647,40.44,77527.78,0.0,-0.94297,4e-05,7.70321]
[1776952780679,40.43,77528.98,0.0,-0.94294,4e-05,7.7062]
[1776952781685,40.43,77536.03,0.0,-0.94265,4e-05,7.73798]
[1776952782694,40.43,77536.23,0.0,-0.94265,4e-05,7.73834]
[1776952787727,40.43,77537.37,0.0,-0.94262,4e-05,7.7408]
[1776952791758,40.42,77538.36,0.0,-0.9426,4e-05,7.74313]
[1776952796792,40.42,77541.96,0.0,-0.94248,4e-05,7.7569]
[1776952800957,40.41,77537.93,0.0,-0.94267,4e-05,7.73628]
[1776952801887,40.41,77527.66,0.0,-0.9431,4e-05,7.68926]
[1776952802846,40.41,77515.01,0.0,-0.94364,4e-05,7.63063]
[1776952803869,40.41,77505.37,0.0,-0.94404,4e-05,7.5865]
[1776952804880,40.41,77489.6,0.0,-0.9447,4e-05,7.51436]
[1776952805868,40.41,77482.59,0.0,-0.945,4e-05,7.48207]
[1776952806877,40.4,77480.41,0.0,-0.94509,4e-05,7.4716]
[1776952809896,40.4,77494.16,0.0,-0.94455,4e-05,7.53103]
[1776952810901,40.4,77497.19,0.0,-0.94443,4e-05,7.54397]
[1776952812926,40.4,77508.76,0.0,-0.94396,4e-05,7.5956]
[1776952813932,40.39,77520.37,0.0,-0.94349,4e-05,7.64737]
[1776952815941,40.39,77522.03,0.0,-0.94342,4e-05,7.65457]
[1776952816949,40.39,77529.82,0.0,-0.9431,4e-05,7.68938]
[1776952817970,40.39,77530.91,0.0,-0.94306,4e-05,7.69393]
[1776952822996,40.39,77533.78,0.0,-0.94295,4e-05,7.70524]
[1776952824005,40.39,77527.51,0.0,-0.94323,4e-05,7.6756]
[1776952825011,40.38,77517.84,0.0,-0.94364,4e-05,7.63106]
[1776952826017,40.38,77516.41,0.0,-0.9437,4e-05,7.62418]
[1776952828033,40.38,77522.14,0.0,-0.94347,4e-05,7.64954]
[1776952830046,40.38,77515.77,0.0,-0.94374,4e-05,7.62013]
[1776952831053,40.38,77506.54,0.0,-0.94416,4e-05,7.57349]
[1776952832060,40.38,77499.15,0.0,-0.94447,4e-05,7.53918]
[1776952833069,40.38,77500.42,0.0,-0.94442,4e-05,7.54413]
[1776952835084,40.37,77493.37,0.0,-0.94473,4e-05,7.51071]
[1776952837096,40.37,77485.97,0.0,-0.94505,4e-05,7.4759]
[1776952839113,40.37,77481.48,0.0,-0.94524,4e-05,7.45437]
[1776952841130,40.36,77475.94,0.0,-0.94549,4e-05,7.42762]
[1776952842138,40.36,77467.09,0.0,-0.94585,4e-05,7.38802]
[1776952843144,40.36,77468.99,0.0,-0.94578,4e-05,7.39549]
[1776952848180,40.35,77468.24,0.0,-0.94585,4e-05,7.38795]
[1776952853216,40.34,77467.3,0.0,-0.94593,4e-05,7.37916]
[1776952858249,40.34,77469.2,0.0,-0.94587,4e-05,7.38553]
[1776952863286,40.33,77468.26,0.0,-0.94594,4e-05,7.37784]
[1776952866318,40.32,77459.88,0.0,-0.94631,4e-05,7.33751]
[1776952868322,40.32,77466.48,0.0,-0.94606,4e-05,7.36505]
[1776952869327,40.32,77469.48,0.0,-0.94595,4e-05,7.37746]
[1776952870335,40.32,77475.12,0.0,-0.94573,4e-05,7.40168]
[1776952871342,40.3,77474.91,0.0,-0.94579,4e-05,7.39524]
[1776952873355,40.29,77484.18,0.0,-0.94546,4e-05,7.43088]
[1776952874362,40.29,77485.57,0.0,-0.94541,4e-05,7.43654]
[1776952878391,40.29,77478.77,0.0,-0.94572,4e-05,7.40313]
[1776952879397,40.29,77471.2,0.0,-0.94602,4e-05,7.36926]
[1776952880404,40.28,77469.79,0.0,-0.94608,4e-05,7.36248]
[1776952885441,40.28,77471.16,0.0,-0.94605,4e-05,7.36626]
[1776952890476,40.27,77467.4,0.0,-0.94622,4e-05,7.34712]
[1776952893496,40.27,77474.35,0.0,-0.94598,4e-05,7.3734]
[1776952898533,40.27,77471.86,0.0,-0.9461,4e-05,7.35989]
[1776952900552,40.27,77465.8,0.0,-0.94635,4e-05,7.33238]
[1776952901554,40.26,77459.87,0.0,-0.9466,4e-05,7.30472]
[1776952905582,40.26,77452.83,0.0,-0.9469,4e-05,7.27198]
[1776952909610,40.26,77463.08,0.0,-0.9465,4e-05,7.31608]
[1776952910621,40.26,77475.22,0.0,-0.94601,4e-05,7.37032]
[1776952914645,40.26,77472.44,0.0,-0.94612,4e-05,7.35824]
[1776952916659,40.26,77479.08,0.0,-0.94585,4e-05,7.38811]
[1776952919680,40.26,77485.44,0.0,-0.94559,4e-05,7.41676]
[1776952922701,40.26,77473.84,0.0,-0.94606,4e-05,7.36447]
[1776952926729,40.26,77483.31,0.0,-0.94568,4e-05,7.40619]
[1776952927747,40.26,77477.42,0.0,-0.94593,4e-05,7.37936]
[1776952929750,40.25,77469.06,0.0,-0.94627,4e-05,7.34118]
[1776952931773,40.25,77447.7,0.0,-0.94713,4e-05,7.24589]
[1776952932785,40.25,77436.28,0.0,-0.94759,4e-05,7.19545]
[1776952933791,40.25,77439.06,0.0,-0.94749,4e-05,7.20613]
[1776952936812,40.25,77433.57,0.0,-0.94773,4e-05,7.17999]
[1776952941841,40.24,77435.72,0.0,-0.94767,4e-05,7.18617]
[1776952946880,40.23,77435.53,0.0,-0.94771,4e-05,7.18218]
[1776952950930,40.23,77447.99,0.0,-0.94724,4e-05,7.23452]
[1776952951932,40.23,77471.71,0.0,-0.94631,4e-05,7.33656]
[1776952952933,40.22,77500.23,0.0,-0.94516,4e-05,7.46351]
[1776952957965,40.22,77498.21,0.0,-0.94526,4e-05,7.4526]
[1776952960993,40.22,77490.74,0.0,-0.94556,4e-05,7.41905]
[1776952962999,40.22,77499.81,0.0,-0.94519,4e-05,7.45988]
[1776952966021,40.22,77507.5,0.0,-0.94488,4e-05,7.4945]
[1776952967030,40.22,77515.36,0.0,-0.94455,4e-05,7.52996]
[1776952968036,40.22,77510.31,0.0,-0.94476,4e-05,7.50698]
[1776952973072,40.22,77509.89,0.0,-0.94478,4e-05,7.50458]
[1776952975086,40.22,77503.45,0.0,-0.94505,4e-05,7.4753]
[1776952979114,40.22,77510.97,0.0,-0.94474,4e-05,7.509]
[1776952980123,40.22,77517.22,0.0,-0.94449,4e-05,7.53716]
[1776952982137,40.22,77525.47,0.0,-0.94415,4e-05,7.5742]
[1776952983145,40.22,77518.04,0.0,-0.94446,4e-05,7.54024]
[1776952985158,40.22,77509.61,0.0,-0.94481,4e-05,7.50173]
[1776952988184,40.21,77533.62,0.0,-0.94382,4e-05,7.61026]
[1776952989193,40.21,77527.31,0.0,-0.94408,4e-05,7.58123]
[1776952993217,40.21,77535.33,0.0,-0.94376,4e-05,7.61667]
[1776952995234,40.21,77525.54,0.0,-0.94417,4e-05,7.57145]
[1776952996244,40.21,77523.46,0.0,-0.94426,4e-05,7.56175]
[1776952997246,40.21,77513.21,0.0,-0.94469,4e-05,7.51501]
[1776952998251,40.21,77507.47,0.0,-0.94493,4e-05,7.48888]
[1776952999274,40.21,77508.96,0.0,-0.94487,4e-05,7.49551]
[1776953000265,40.21,77514.26,0.0,-0.94465,4e-05,7.51938]
[1776953001272,40.21,77522.14,0.0,-0.94432,4e-05,7.55499]
[1776953002279,40.21,77522.73,0.0,-0.9443,4e-05,7.55745]
[1776953007316,40.21,77519.98,0.0,-0.94443,4e-05,7.54391]
[1776953012352,40.2,77518.18,0.0,-0.94453,4e-05,7.53125]
[1776953017389,40.2,77515.31,0.0,-0.94466,4e-05,7.51722]
[1776953020431,40.2,77525.21,0.0,-0.94426,4e-05,7.56176]
[1776953021418,40.2,77536.75,0.0,-0.94378,4e-05,7.61388]
[1776953023432,40.2,77553.02,0.0,-0.9431,4e-05,7.68768]
[1776953024437,40.2,77555.72,0.0,-0.94299,4e-05,7.69963]
[1776953025445,40.2,77548.69,0.0,-0.94329,4e-05,7.66688]
[1776953026453,40.2,77548.46,0.0,-0.94331,4e-05,7.66542]
[1776953029520,40.19,77555.43,0.0,-0.94302,4e-05,7.69621]
[1776953031487,40.19,77555.0,0.0,-0.94305,4e-05,7.69338]
[1776953035517,40.19,77552.18,0.0,-0.94318,4e-05,7.67874]
[1776953037529,40.19,77561.24,0.0,-0.94281,4e-05,7.7196]
[1776953038538,40.19,77560.16,0.0,-0.94286,4e-05,7.71418]
[1776953041559,40.18,77568.53,0.0,-0.94252,4e-05,7.75146]
[1776953042563,40.18,77573.8,0.0,-0.9423,4e-05,7.77534]
[1776953043573,40.18,77567.95,0.0,-0.94255,4e-05,7.74778]
[1776953044578,40.18,77563.9,0.0,-0.94273,4e-05,7.72861]
[1776953046596,40.18,77565.98,0.0,-0.94265,4e-05,7.73732]
[1776953047598,40.18,77572.52,0.0,-0.94237,4e-05,7.76707]
[1776953048606,40.18,77574.93,0.0,-0.94227,4e-05,7.77772]
[1776953053657,40.17,77591.67,0.0,-0.94158,4e-05,7.85287]
[1776953054657,40.17,77591.67,0.0,-0.94158,4e-05,7.85228]
[1776953055664,40.17,77589.77,0.0,-0.94167,4e-05,7.84282]
[1776953057679,40.17,77600.14,0.0,-0.94124,4e-05,7.88993]
[1776953058685,40.16,77608.64,0.0,-0.94087,4e-05,7.92899]
[1776953059694,40.16,77614.78,0.0,-0.94061,4e-05,7.95703]
[1776953060711,40.16,77617.97,0.0,-0.94048,4e-05,7.97122]
[1776953062713,40.16,77616.69,0.0,-0.94055,4e-05,7.96358]
[1776953064728,40.16,77614.24,0.0,-0.94067,4e-05,7.95051]
[1776953067748,40.15,77608.93,0.0,-0.94093,4e-05,7.92335]
[1776953069808,40.15,77593.91,0.0,-0.94159,4e-05,7.85176]
[1776953071781,40.14,77592.66,0.0,-0.94168,4e-05,7.84114]
[1776953076813,40.14,77594.78,0.0,-0.94162,4e-05,7.84788]
[1776953079837,40.13,77588.72,0.0,-0.9419,4e-05,7.81774]
[1776953082859,40.13,77580.15,0.0,-0.94228,4e-05,7.77615]
[1776953083862,40.13,77571.67,0.0,-0.94265,4e-05,7.73636]
[1776953084885,40.13,77565.43,0.0,-0.94292,4e-05,7.70708]
[1776953085876,40.13,77562.13,0.0,-0.94307,4e-05,7.69143]
[1776953087889,40.13,77560.49,0.0,-0.94314,4e-05,7.68306]
[1776953088897,40.13,77565.76,0.0,-0.94292,4e-05,7.70692]
[1776953089949,40.12,77569.28,0.0,-0.94278,4e-05,7.72272]
[1776953091929,40.12,77578.5,0.0,-0.94239,4e-05,7.76439]
[1776953093943,40.12,77588.63,0.0,-0.94197,4e-05,7.8103]
[1776953094952,40.12,77594.7,0.0,-0.94171,4e-05,7.83793]
[1776953095957,40.12,77594.83,0.0,-0.94171,4e-05,7.8379]
[1776953100992,40.11,77590.38,0.0,-0.94194,4e-05,7.81355]
[1776953103006,40.11,77578.33,0.0,-0.94246,4e-05,7.7571]
[1776953104019,40.11,77572.69,0.0,-0.94271,4e-05,7.73054]
[1776953105022,40.11,77575.13,0.0,-0.94261,4e-05,7.74136]
[1776953106030,40.11,77580.86,0.0,-0.94237,4e-05,7.76742]
[1776953107035,40.11,77579.34,0.0,-0.94244,4e-05,7.75987]
[1776953110060,40.1,77577.13,0.0,-0.94254,4e-05,7.74823]
[1776953113077,40.1,77583.93,0.0,-0.94227,4e-05,7.77831]
[1776953115093,40.1,77591.87,0.0,-0.94194,4e-05,7.81357]
[1776953116099,40.1,77602.18,0.0,-0.9415,4e-05,7.8616]
[1776953118114,40.09,77601.3,0.0,-0.94155,4e-05,7.85621]
[1776953120180,40.09,77591.37,0.0,-0.94199,4e-05,7.80873]
[1776953122146,40.09,77596.69,0.0,-0.94177,4e-05,7.83234]
[1776953123151,40.09,77603.02,0.0,-0.9415,4e-05,7.86124]
[1776953124157,40.09,77596.83,0.0,-0.94177,4e-05,7.83172]
[1776953125174,40.08,77598.96,0.0,-0.94169,4e-05,7.84103]
[1776953126178,40.08,77604.21,0.0,-0.94147,4e-05,7.86489]
[1776953127184,40.08,77611.83,0.0,-0.94114,4e-05,7.89985]
[1776953128188,40.08,77620.87,0.0,-0.94076,4e-05,7.94152]
[1776953129194,40.08,77622.38,0.0,-0.9407,4e-05,7.94783]
[1776953134230,40.07,77623.15,0.0,-0.94072,4e-05,7.94403]
[1776953140271,40.06,77622.18,0.0,-0.94081,4e-05,7.93485]
[1776953145308,40.05,77623.18,0.0,-0.9408,4e-05,7.93574]
[1776953150342,40.05,77628.22,0.0,-0.94062,4e-05,7.95564]
[1776953151349,40.04,77632.63,0.0,-0.94044,4e-05,7.97478]
[1776953152357,40.04,77644.34,0.0,-0.93993,4e-05,8.03007]
[1776953153364,40.04,77644.87,0.0,-0.93991,4e-05,8.03167]
[1776953154370,40.04,77651.36,0.0,-0.93963,4e-05,8.06151]
[1776953155377,40.04,77646.64,0.0,-0.93985,4e-05,8.0382]
[1776953156385,40.03,77638.74,0.0,-0.94022,4e-05,7.99908]
[1776953160459,40.03,77632.04,0.0,-0.94053,4e-05,7.96496]
[1776953162430,40.03,77625.78,0.0,-0.94082,4e-05,7.9339]
[1776953163433,40.02,77616.56,0.0,-0.94124,4e-05,7.88919]
[1776953166455,40.02,77604.92,0.0,-0.94176,4e-05,7.83286]
[1776953168469,40.02,77598.79,0.0,-0.94204,4e-05,7.80319]
[1776953172497,40.01,77583.11,0.0,-0.94273,4e-05,7.7284]
[1776953176525,40.01,77577.33,0.0,-0.94299,4e-05,7.69997]
[1776953181567,40.01,77579.44,0.0,-0.94292,4e-05,7.70766]
[1776953186595,40.0,77575.19,0.0,-0.94312,4e-05,7.6859]
[1776953187601,40.0,77570.18,0.0,-0.94334,4e-05,7.66239]
[1776953191630,40.0,77562.77,0.0,-0.94369,4e-05,7.62334]
[1776953192638,40.0,77556.89,0.0,-0.94394,4e-05,7.59604]
[1776953193644,40.0,77556.38,0.0,-0.94396,4e-05,7.59343]
[1776953195659,39.99,77549.45,0.0,-0.94426,4e-05,7.56119]
[1776953196666,39.99,77537.74,0.0,-0.94475,4e-05,7.50756]
[1776953197677,39.99,77537.98,0.0,-0.94474,4e-05,7.50852]
[1776953200742,39.99,77528.38,0.0,-0.94514,4e-05,7.46449]
[1776953202708,39.99,77525.99,0.0,-0.94524,4e-05,7.45346]
[1776953204723,39.99,77570.99,0.0,-0.94336,4e-05,7.65906]
[1776953205730,39.99,77570.03,0.0,-0.9434,4e-05,7.65422]
[1776953210813,39.98,77551.42,0.0,-0.94422,4e-05,7.56476]
[1776953211772,39.98,77551.42,0.0,-0.94423,4e-05,7.56391]
[1776953212781,39.98,77552.16,0.0,-0.94421,4e-05,7.56651]
[1776953213786,39.98,77557.64,0.0,-0.94398,4e-05,7.59138]
[1776953214795,39.98,77553.15,0.0,-0.94417,4e-05,7.57055]
[1776953216808,39.98,77546.4,0.0,-0.94446,4e-05,7.53923]
[1776953217815,39.98,77543.04,0.0,-0.9446,4e-05,7.52372]
[1776953219829,39.98,77542.49,0.0,-0.94463,4e-05,7.52092]
[1776953223867,39.98,77535.69,0.0,-0.94491,4e-05,7.48937]
[1776953224880,39.98,77526.06,0.0,-0.94531,4e-05,7.44558]
[1776953225874,39.98,77512.94,0.0,-0.94585,4e-05,7.38627]
[1776953226880,39.98,77506.65,0.0,-0.94611,4e-05,7.35801]
[1776953227887,39.98,77508.12,0.0,-0.94605,4e-05,7.36475]
[1776953232921,39.98,77505.58,0.0,-0.94614,4e-05,7.35393]
[1776953237957,39.98,77508.99,0.0,-0.946,4e-05,7.36996]
[1776953241052,39.98,77480.55,0.0,-0.94715,4e-05,7.2428]
[1776953241987,39.98,77480.55,0.0,-0.94714,4e-05,7.24313]
[1776953242994,39.98,77475.25,0.0,-0.94735,4e-05,7.21984]
[1776953244006,39.98,77479.2,0.0,-0.94719,4e-05,7.23775]
[1776953245011,39.98,77486.64,0.0,-0.94689,4e-05,7.27125]
[1776953246022,39.98,77486.93,0.0,-0.94688,4e-05,7.2728]
[1776953248030,39.98,77500.51,0.0,-0.94632,4e-05,7.33413]
[1776953249037,39.98,77503.68,0.0,-0.94619,4e-05,7.34855]
[1776953254072,39.99,77507.2,0.0,-0.94606,4e-05,7.36183]
[1776953256086,39.99,77503.55,0.0,-0.94621,4e-05,7.34566]
[1776953258101,39.99,77497.48,0.0,-0.94645,4e-05,7.31874]
[1776953263138,39.99,77494.58,0.0,-0.94656,4e-05,7.30661]
[1776953265149,39.99,77497.18,0.0,-0.94645,4e-05,7.31865]
[1776953266158,39.99,77503.24,0.0,-0.94621,4e-05,7.34602]
[1776953267165,39.99,77506.82,0.0,-0.94606,4e-05,7.36224]
[1776953270186,39.99,77496.33,0.0,-0.94648,4e-05,7.31543]
[1776953271192,39.99,77496.97,0.0,-0.94646,4e-05,7.31846]
[1776953274214,39.99,77503.32,0.0,-0.94619,4e-05,7.34743]
[1776953275220,39.99,77502.26,0.0,-0.94624,4e-05,7.34278]
[1776953278324,39.99,77510.97,0.0,-0.94588,4e-05,7.38219]
[1776953279262,39.99,77534.49,0.0,-0.94491,4e-05,7.48867]
[1776953281279,39.99,77541.28,0.0,-0.94463,4e-05,7.51945]
[1776953283290,39.99,77539.82,0.0,-0.94469,4e-05,7.51248]
[1776953288324,39.99,77541.14,0.0,-0.94465,4e-05,7.51775]
[1776953290344,39.99,77533.53,0.0,-0.94496,4e-05,7.48282]
[1776953291430,39.99,77518.7,0.0,-0.94558,4e-05,7.41552]
[1776953292352,39.99,77518.7,0.0,-0.94558,4e-05,7.41548]
[1776953293370,39.99,77521.84,0.0,-0.94545,4e-05,7.42968]
[1776953294373,39.99,77529.64,0.0,-0.94513,4e-05,7.46499]
[1776953295377,39.99,77540.14,0.0,-0.94469,4e-05,7.51264]
[1776953296386,39.99,77544.33,0.0,-0.94452,4e-05,7.53159]
[1776953300413,39.99,77545.88,0.0,-0.94446,4e-05,7.53795]
[1776953305448,39.99,77554.83,0.0,-0.9441,4e-05,7.57788]
[1776953306455,39.98,77571.62,0.0,-0.94339,4e-05,7.65476]
[1776953307462,39.98,77577.9,0.0,-0.94313,4e-05,7.68338]
[1776953308466,39.98,77581.01,0.0,-0.943,4e-05,7.69736]
[1776953311486,39.98,77597.21,0.0,-0.94234,4e-05,7.76776]
[1776953312494,39.98,77603.83,0.0,-0.94206,4e-05,7.79804]
[1776953313503,39.98,77608.79,0.0,-0.94185,4e-05,7.82061]
[1776953315515,39.98,77598.66,0.0,-0.94229,4e-05,7.77328]
[1776953316527,39.98,77602.93,0.0,-0.94211,4e-05,7.79315]
[1776953317529,39.98,77612.67,0.0,-0.94169,4e-05,7.83856]
[1776953318536,39.98,77612.08,0.0,-0.94171,4e-05,7.83572]
[1776953319546,39.98,77605.37,0.0,-0.942,4e-05,7.80432]
[1776953320550,39.98,77606.4,0.0,-0.94196,4e-05,7.80909]
[1776953325586,39.97,77608.27,0.0,-0.94191,4e-05,7.81496]
[1776953329614,39.97,77601.52,0.0,-0.94222,4e-05,7.78125]
[1776953334656,39.96,77594.29,0.0,-0.94255,4e-05,7.74502]
[1776953335663,39.96,77600.65,0.0,-0.94229,4e-05,7.77411]
[1776953336670,39.96,77610.77,0.0,-0.94185,4e-05,7.82076]
[1776953337695,39.96,77610.79,0.0,-0.94186,4e-05,7.82027]
[1776953342731,39.95,77608.62,0.0,-0.94198,4e-05,7.80725]
[1776953346759,39.95,77615.28,0.0,-0.94171,4e-05,7.83609]
[1776953348773,39.95,77609.36,0.0,-0.94198,4e-05,7.80725]
[1776953349781,39.95,77614.58,0.0,-0.94176,4e-05,7.83107]
[1776953350787,39.94,77612.43,0.0,-0.94186,4e-05,7.82043]
[1776953352801,39.94,77609.48,0.0,-0.942,4e-05,7.80555]
[1776953355822,39.94,77602.02,0.0,-0.94233,4e-05,7.76917]
[1776953356831,39.94,77600.21,0.0,-0.94242,4e-05,7.76027]
[1776953358843,39.94,77594.52,0.0,-0.94267,4e-05,7.7329]
[1776953361938,39.93,77593.78,0.0,-0.94272,4e-05,7.72778]
[1776953367906,39.93,77606.92,0.0,-0.94217,4e-05,7.78677]
[1776953368913,39.93,77609.98,0.0,-0.94204,4e-05,7.80054]
[1776953372009,39.92,77600.5,0.0,-0.94249,4e-05,7.75094]
[1776953374956,39.92,77596.08,0.0,-0.94269,4e-05,7.72954]
[1776953379991,39.92,77593.53,0.0,-0.94282,4e-05,7.71533]
[1776953385033,39.91,77594.09,0.0,-0.94282,4e-05,7.71601]
[1776953387039,39.91,77600.75,0.0,-0.94254,4e-05,7.74606]
[1776953388047,39.91,77606.72,0.0,-0.94229,4e-05,7.77336]
[1776953393082,39.9,77612.14,0.0,-0.94208,4e-05,7.79615]
[1776953398117,39.9,77611.55,0.0,-0.94213,4e-05,7.79078]
[1776953399124,39.9,77604.66,0.0,-0.94243,4e-05,7.75818]
[1776953400132,39.9,77597.81,0.0,-0.94273,4e-05,7.72588]
[1776953401138,39.9,77596.68,0.0,-0.94278,4e-05,7.72023]
[1776953402218,39.9,77605.69,0.0,-0.9424,4e-05,7.76171]
[1776953403151,39.89,77605.69,0.0,-0.9424,4e-05,7.76127]
[1776953405167,39.89,77596.87,0.0,-0.94279,4e-05,7.71935]
[1776953406174,39.89,77594.39,0.0,-0.9429,4e-05,7.70745]
[1776953408188,39.89,77601.29,0.0,-0.94261,4e-05,7.73874]
[1776953409196,39.89,77604.75,0.0,-0.94247,4e-05,7.75441]
[1776953414230,39.89,77602.25,0.0,-0.94259,4e-05,7.74063]
[1776953417251,39.88,77588.85,0.0,-0.94318,4e-05,7.67729]
[1776953418259,39.88,77581.23,0.0,-0.9435,4e-05,7.64176]
[1776953419266,39.88,77584.73,0.0,-0.94336,4e-05,7.65764]
[1776953421280,39.88,77589.12,0.0,-0.94318,4e-05,7.67731]
[1776953426337,39.88,77564.94,0.0,-0.94421,4e-05,7.56425]
[1776953427332,39.88,77548.07,0.0,-0.94492,4e-05,7.48695]
[1776953428346,39.88,77532.43,0.0,-0.94557,4e-05,7.41583]
[1776953429349,39.88,77530.8,0.0,-0.94563,4e-05,7.40852]
[1776953431361,39.88,77519.88,0.0,-0.9461,4e-05,7.35595]
[1776953432372,39.88,77517.91,0.0,-0.94618,4e-05,7.34723]
[1776953434382,39.88,77512.6,0.0,-0.94639,4e-05,7.32369]
[1776953436398,39.88,77518.14,0.0,-0.94617,4e-05,7.34903]
[1776953437408,39.88,77525.8,0.0,-0.94585,4e-05,7.38378]
[1776953438428,39.88,77518.98,0.0,-0.94613,4e-05,7.35311]
[1776953439418,39.88,77514.86,0.0,-0.94629,4e-05,7.33471]
[1776953440423,39.88,77508.16,0.0,-0.94657,4e-05,7.30478]
[1776953442438,39.88,77506.15,0.0,-0.94664,4e-05,7.29624]
[1776953445460,39.88,77495.22,0.0,-0.94708,4e-05,7.24805]
[1776953446467,39.88,77495.34,0.0,-0.94707,4e-05,7.24891]
[1776953448483,39.88,77512.46,0.0,-0.94637,4e-05,7.32627]
[1776953449486,39.89,77518.36,0.0,-0.94613,4e-05,7.35303]
[1776953450499,39.89,77516.76,0.0,-0.94619,4e-05,7.34598]
[1776953454521,39.89,77529.15,0.0,-0.94568,4e-05,7.40255]
[1776953455533,39.89,77531.44,0.0,-0.94558,4e-05,7.41299]
[1776953460564,39.89,77530.79,0.0,-0.94561,4e-05,7.41039]
[1776953463599,39.89,77523.5,0.0,-0.94591,4e-05,7.37753]
[1776953464625,39.89,77520.5,0.0,-0.94603,4e-05,7.36415]
[1776953466638,39.89,77513.93,0.0,-0.94629,4e-05,7.33482]
[1776953468652,39.89,77524.93,0.0,-0.94584,4e-05,7.38474]
[1776953469665,39.89,77535.18,0.0,-0.94542,4e-05,7.43125]
[1776953470691,39.89,77534.94,0.0,-0.94543,4e-05,7.43018]
[1776953474709,39.89,77527.21,0.0,-0.94574,4e-05,7.39532]
[1776953479744,39.89,77512.9,0.0,-0.94633,4e-05,7.3311]
[1776953480750,39.89,77512.76,0.0,-0.94633,4e-05,7.33064]
[1776953482817,39.89,77518.34,0.0,-0.9461,4e-05,7.35613]
[1776953484778,39.89,77519.06,0.0,-0.94607,4e-05,7.35969]
[1776953487800,39.89,77510.82,0.0,-0.9464,4e-05,7.32299]
[1776953489814,39.89,77509.52,0.0,-0.94645,4e-05,7.31753]
[1776953493841,39.9,77509.74,0.0,-0.94646,4e-05,7.31597]
[1776953496864,39.9,77515.75,0.0,-0.9462,4e-05,7.34364]
[1776953497873,39.9,77523.35,0.0,-0.94589,4e-05,7.37808]
[1776953498876,39.9,77527.26,0.0,-0.94573,4e-05,7.39587]
[1776953500890,39.9,77527.78,0.0,-0.94571,4e-05,7.39837]
[1776953501897,39.9,77533.27,0.0,-0.94548,4e-05,7.42331]
[1776953502959,39.9,77534.47,0.0,-0.94543,4e-05,7.42877]
[1776953505928,39.9,77531.92,0.0,-0.94554,4e-05,7.4173]
[1776953507941,39.9,77527.6,0.0,-0.94571,4e-05,7.39781]
[1776953508947,39.9,77527.71,0.0,-0.94571,4e-05,7.39837]
[1776953513983,39.9,77531.49,0.0,-0.94555,4e-05,7.41577]
[1776953519016,39.9,77532.19,0.0,-0.94552,4e-05,7.41917]
[1776953524056,39.9,77529.22,0.0,-0.94564,4e-05,7.40581]
[1776953525062,39.9,77521.91,0.0,-0.94594,4e-05,7.37285]
[1776953530097,39.9,77518.25,0.0,-0.94608,4e-05,7.35685]
[1776953535140,39.9,77515.97,0.0,-0.94617,4e-05,7.34715]
[1776953536148,39.9,77523.94,0.0,-0.94585,4e-05,7.3831]
[1776953537155,39.9,77545.57,0.0,-0.94495,4e-05,7.48117]
[1776953539168,39.9,77552.87,0.0,-0.94465,4e-05,7.51424]
[1776953544203,39.9,77554.34,0.0,-0.9446,4e-05,7.52025]
[1776953549242,39.9,77547.5,0.0,-0.94489,4e-05,7.48845]
[1776953550246,39.9,77542.77,0.0,-0.94509,4e-05,7.46687]
[1776953555281,39.9,77549.27,0.0,-0.94484,4e-05,7.49277]
[1776953560316,39.9,77549.42,0.0,-0.94484,4e-05,7.49321]
[1776953565349,39.9,77552.72,0.0,-0.9447,4e-05,7.50802]
[1776953570386,39.9,77552.01,0.0,-0.94473,4e-05,7.50464]
[1776953572400,39.9,77557.05,0.0,-0.94452,4e-05,7.52761]
[1776953573407,39.9,77567.9,0.0,-0.94407,4e-05,7.57726]
[1776953574415,39.9,77567.74,0.0,-0.94408,4e-05,7.57641]
[1776953578443,39.9,77555.62,0.0,-0.94459,4e-05,7.52047]
[1776953579450,39.9,77549.02,0.0,-0.94486,4e-05,7.49032]
[1776953580457,39.9,77552.36,0.0,-0.94472,4e-05,7.50557]
[1776953583477,39.9,77546.92,0.0,-0.94495,4e-05,7.48081]
[1776953585496,39.9,77538.88,0.0,-0.94528,4e-05,7.44431]
[1776953586499,39.9,77528.54,0.0,-0.94571,4e-05,7.39752]
[1776953587505,39.9,77523.19,0.0,-0.94593,4e-05,7.37349]
[1776953588512,39.9,77515.15,0.0,-0.94625,4e-05,7.33742]
[1776953589520,39.9,77512.69,0.0,-0.94635,4e-05,7.32659]
[1776953591533,39.9,77525.16,0.0,-0.94584,4e-05,7.3833]
[1776953592543,39.9,77528.52,0.0,-0.9457,4e-05,7.39865]
[1776953594557,39.9,77529.76,0.0,-0.94564,4e-05,7.4045]
[1776953599594,39.9,77532.04,0.0,-0.94554,4e-05,7.41543]
[1776953601602,39.9,77534.37,0.0,-0.94545,4e-05,7.42615]
[1776953606638,39.9,77532.34,0.0,-0.94553,4e-05,7.41737]
[1776953609665,39.9,77532.94,0.0,-0.9455,4e-05,7.4203]
[1776953612680,39.9,77538.92,0.0,-0.94527,4e-05,7.44421]
[1776953614694,39.9,77533.75,0.0,-0.94549,4e-05,7.42085]
[1776953617714,39.9,77528.39,0.0,-0.94571,4e-05,7.3968]
[1776953618722,39.9,77512.93,0.0,-0.94634,4e-05,7.32717]
[1776953619734,39.9,77509.79,0.0,-0.94646,4e-05,7.31327]
[1776953624764,39.91,77511.88,0.0,-0.94637,4e-05,7.32375]
[1776953626778,39.91,77520.23,0.0,-0.94602,4e-05,7.36173]
[1776953627785,39.91,77518.88,0.0,-0.94608,4e-05,7.35578]
[1776953632820,39.91,77514.77,0.0,-0.94624,4e-05,7.33805]
[1776953637855,39.91,77516.07,0.0,-0.94618,4e-05,7.34478]
[1776953642890,39.91,77511.74,0.0,-0.94635,4e-05,7.32617]
[1776953646918,39.91,77496.63,0.0,-0.94695,4e-05,7.25923]
[1776953647925,39.91,77478.21,0.0,-0.94769,4e-05,7.17747]
[1776953648931,39.91,77479.7,0.0,-0.94763,4e-05,7.18403]
[1776953654034,39.91,77489.84,0.0,-0.94725,4e-05,7.22599]
[1776953655983,39.91,77490.5,0.0,-0.94724,4e-05,7.22761]
[1776953661019,39.9,77492.45,0.0,-0.94716,4e-05,7.23604]
[1776953666058,39.91,77497.87,0.0,-0.94693,4e-05,7.26207]
[1776953671087,39.91,77497.89,0.0,-0.94693,4e-05,7.26046]
[1776953673101,39.91,77510.15,0.0,-0.94643,4e-05,7.31606]
[1776953674107,39.91,77513.6,0.0,-0.94629,4e-05,7.33181]
[1776953676124,39.91,77506.34,0.0,-0.94658,4e-05,7.29965]
[1776953677129,39.92,77499.43,0.0,-0.94685,4e-05,7.26895]
[1776953678137,39.92,77495.97,0.0,-0.94699,4e-05,7.25379]
[1776953683171,39.92,77502.47,0.0,-0.94671,4e-05,7.28473]
[1776953684244,39.92,77508.98,0.0,-0.94645,4e-05,7.31418]
[1776953688208,39.92,77501.59,0.0,-0.94674,4e-05,7.28204]
[1776953692234,39.92,77508.04,0.0,-0.94646,4e-05,7.31198]
[1776953694315,39.92,77525.45,0.0,-0.94575,4e-05,7.39073]
[1776953700292,39.93,77524.04,0.0,-0.9458,4e-05,7.38504]
[1776953704384,39.93,77532.51,0.0,-0.94545,4e-05,7.42373]
[1776953708348,39.93,77526.12,0.0,-0.94571,4e-05,7.39513]
[1776953713384,39.93,77522.72,0.0,-0.94584,4e-05,7.38035]
[1776953718418,39.93,77526.29,0.0,-0.94569,4e-05,7.39702]
[1776953723454,39.93,77530.08,0.0,-0.94553,4e-05,7.41464]
[1776953728488,39.93,77538.52,0.0,-0.94518,4e-05,7.45329]
[1776953730504,39.93,77535.12,0.0,-0.94532,4e-05,7.43787]
[1776953733523,39.93,77532.21,0.0,-0.94546,4e-05,7.4214]
[1776953737550,39.93,77538.28,0.0,-0.94521,4e-05,7.44919]
[1776953741590,39.93,77561.75,0.0,-0.94423,4e-05,7.55638]
[1776953743593,39.93,77572.52,0.0,-0.94378,4e-05,7.60566]
[1776953748630,39.93,77575.98,0.0,-0.94364,4e-05,7.6207]
[1776953749637,39.93,77575.09,0.0,-0.94368,4e-05,7.61639]
[1776953752657,39.93,77562.42,0.0,-0.94422,4e-05,7.55764]
[1776953753667,39.93,77558.63,0.0,-0.94438,4e-05,7.54018]
[1776953754737,39.93,77564.55,0.0,-0.94413,4e-05,7.5672]
[1776953760712,39.93,77561.62,0.0,-0.94426,4e-05,7.5532]
[1776953761720,39.93,77555.74,0.0,-0.94451,4e-05,7.52621]
[1776953762737,39.93,77563.22,0.0,-0.9442,4e-05,7.56039]
[1776953763736,39.93,77572.88,0.0,-0.94379,4e-05,7.60462]
[1776953764825,39.93,77582.04,0.0,-0.9434,4e-05,7.64663]
[1776953765747,39.93,77582.04,0.0,-0.94341,4e-05,7.64641]
[1776953768769,39.92,77583.51,0.0,-0.94335,4e-05,7.65246]
[1776953773804,39.92,77583.56,0.0,-0.94336,4e-05,7.65146]
[1776953778848,39.92,77582.06,0.0,-0.94344,4e-05,7.64329]
[1776953779846,39.92,77589.49,0.0,-0.94312,4e-05,7.67736]
[1776953780853,39.92,77599.38,0.0,-0.9427,4e-05,7.72287]
[1776953781860,39.92,77597.96,0.0,-0.94277,4e-05,7.7159]
[1776953784953,39.92,77592.3,0.0,-0.94302,4e-05,7.68854]
[1776953788913,39.91,77585.31,0.0,-0.94333,4e-05,7.65476]
[1776953790926,39.91,77573.26,0.0,-0.94385,4e-05,7.59859]
[1776953792939,39.91,77572.13,0.0,-0.94392,4e-05,7.58942]
[1776953794952,39.91,77563.88,0.0,-0.94427,4e-05,7.55116]
[1776953796966,39.91,77564.84,0.0,-0.94424,4e-05,7.5552]
[1776953802022,39.91,77557.6,0.0,-0.94455,4e-05,7.52135]
[1776953804020,39.91,77547.18,0.0,-0.94498,4e-05,7.47359]
[1776953805029,39.91,77546.85,0.0,-0.945,4e-05,7.47201]
[1776953807042,39.91,77541.78,0.0,-0.94521,4e-05,7.44894]
[1776953808047,39.91,77525.29,0.0,-0.94589,4e-05,7.37428]
[1776953809054,39.91,77528.05,0.0,-0.94577,4e-05,7.38688]
[1776953812075,39.91,77531.67,0.0,-0.94562,4e-05,7.40352]
[1776953814089,39.91,77541.95,0.0,-0.94519,4e-05,7.45027]
[1776953815099,39.91,77550.56,0.0,-0.94484,4e-05,7.48944]
[1776953816108,39.91,77553.08,0.0,-0.94473,4e-05,7.50087]
[1776953821141,39.91,77555.98,0.0,-0.94462,4e-05,7.51375]
[1776953826173,39.91,77553.8,0.0,-0.94471,4e-05,7.50343]
[1776953830201,39.91,77560.43,0.0,-0.94444,4e-05,7.53354]
[1776953831207,39.91,77567.93,0.0,-0.94412,4e-05,7.56782]
[1776953832214,39.91,77570.12,0.0,-0.94403,4e-05,7.57775]
[1776953836242,39.9,77575.07,0.0,-0.94383,4e-05,7.59981]
[1776953840276,39.9,77588.29,0.0,-0.94328,4e-05,7.65995]
[1776953841281,39.9,77593.95,0.0,-0.94303,4e-05,7.68613]
[1776953842284,39.9,77594.68,0.0,-0.94301,4e-05,7.6892]
[1776953845416,39.9,77585.74,0.0,-0.9434,4e-05,7.64695]
[1776953847320,39.9,77583.1,0.0,-0.94351,4e-05,7.63425]
[1776953852355,39.9,77587.7,0.0,-0.94335,4e-05,7.65083]
[1776953857391,39.89,77586.89,0.0,-0.9434,4e-05,7.64576]
[1776953862425,39.89,77589.37,0.0,-0.94331,4e-05,7.65591]
[1776953867459,39.89,77592.52,0.0,-0.94318,4e-05,7.6691]
[1776953872496,39.89,77591.75,0.0,-0.94323,4e-05,7.66414]
[1776953875629,39.88,77574.99,0.0,-0.94395,4e-05,7.58605]
[1776953877530,39.88,77568.66,0.0,-0.94422,4e-05,7.55658]
[1776953878538,39.88,77564.48,0.0,-0.94439,4e-05,7.53731]
[1776953879545,39.88,77570.62,0.0,-0.94414,4e-05,7.56536]
[1776953880552,39.88,77569.81,0.0,-0.94417,4e-05,7.5615]
[1776953885698,39.88,77565.37,0.0,-0.94437,4e-05,7.54048]
[1776953889616,39.88,77557.72,0.0,-0.94469,4e-05,7.50507]
[1776953890623,39.88,77552.28,0.0,-0.94492,4e-05,7.4802]
[1776953892642,39.88,77550.62,0.0,-0.94499,4e-05,7.47262]
[1776953897673,39.88,77548.87,0.0,-0.94506,4e-05,7.46465]
[1776953902711,39.88,77539.64,0.0,-0.94544,4e-05,7.42273]
[1776953903716,39.88,77524.33,0.0,-0.94607,4e-05,7.35355]
[1776953904726,39.88,77520.27,0.0,-0.94624,4e-05,7.33486]
[1776953909759,39.88,77511.08,0.0,-0.94661,4e-05,7.29336]
[1776953910765,39.88,77509.61,0.0,-0.94668,4e-05,7.28598]
[1776953915908,39.87,77498.02,0.0,-0.94721,4e-05,7.22693]
[1776953917815,39.87,77496.04,0.0,-0.9473,4e-05,7.21666]
[1776953921842,39.86,77499.18,0.0,-0.9472,4e-05,7.22807]
[1776953922852,39.86,77507.33,0.0,-0.94687,4e-05,7.26384]
[1776953923859,39.86,77508.15,0.0,-0.94684,4e-05,7.26733]
[1776953928891,39.86,77504.87,0.0,-0.94699,4e-05,7.25119]
[1776953933928,39.85,77506.17,0.0,-0.94696,4e-05,7.25435]
[1776953934938,39.85,77508.28,0.0,-0.94687,4e-05,7.26441]
[1776953938961,39.85,77500.29,0.0,-0.94718,4e-05,7.22992]
[1776953940982,39.86,77490.33,0.0,-0.94757,4e-05,7.18628]
[1776953942990,39.85,77483.82,0.0,-0.94784,4e-05,7.15667]
[1776953945018,39.85,77490.63,0.0,-0.94757,4e-05,7.18629]
[1776953948024,39.85,77495.87,0.0,-0.94736,4e-05,7.2103]
[1776953952052,39.86,77503.51,0.0,-0.94704,4e-05,7.24579]
[1776953956101,39.86,77509.1,0.0,-0.9468,4e-05,7.27204]
[1776953961117,39.86,77508.39,0.0,-0.94682,4e-05,7.2703]
[1776953965145,39.87,77516.1,0.0,-0.94649,4e-05,7.306]
[1776953970182,39.87,77520.94,0.0,-0.94628,4e-05,7.32899]
[1776953972194,39.87,77507.39,0.0,-0.94685,4e-05,7.26518]
[1776953973201,39.87,77501.81,0.0,-0.94708,4e-05,7.24053]
[1776953974223,39.87,77499.36,0.0,-0.94718,4e-05,7.22937]
[1776953976225,39.87,77493.65,0.0,-0.94742,4e-05,7.20254]
[1776953979246,39.86,77494.7,0.0,-0.94739,4e-05,7.2053]
[1776953981260,39.86,77497.56,0.0,-0.94729,4e-05,7.21674]
[1776953986295,39.85,77496.24,0.0,-0.94737,4e-05,7.20812]
[1776953991330,39.86,77498.89,0.0,-0.94725,4e-05,7.22146]
[1776953996471,39.86,77496.6,0.0,-0.94732,4e-05,7.21311]
[1776954002412,39.87,77489.04,0.0,-0.94761,4e-05,7.1817]
[1776954003421,39.86,77485.27,0.0,-0.94776,4e-05,7.16431]
[1776954005434,39.86,77490.81,0.0,-0.94755,4e-05,7.18825]
[1776954006542,39.86,77496.19,0.0,-0.94734,4e-05,7.21158]
[1776954007442,39.86,77496.19,0.0,-0.94734,4e-05,7.21141]
[1776954012475,39.86,77495.82,0.0,-0.94736,4e-05,7.20889]
[1776954017524,39.86,77498.31,0.0,-0.94726,4e-05,7.22026]
[1776954018520,39.86,77507.51,0.0,-0.94689,4e-05,7.26178]
[1776954019537,39.86,77516.5,0.0,-0.94652,4e-05,7.30244]
[1776954020535,39.86,77520.22,0.0,-0.94636,4e-05,7.31942]
[1776954025579,39.86,77521.03,0.0,-0.94632,4e-05,7.32449]
[1776954029599,39.87,77527.56,0.0,-0.94604,4e-05,7.35456]
[1776954034636,39.87,77531.14,0.0,-0.94591,4e-05,7.36826]
[1776954035640,39.87,77534.44,0.0,-0.94578,4e-05,7.38332]
[1776954038662,39.87,77537.92,0.0,-0.94563,4e-05,7.39941]
[1776954040674,39.87,77532.33,0.0,-0.94586,4e-05,7.37432]
[1776954042687,39.87,77531.6,0.0,-0.94588,4e-05,7.37131]
[1776954045709,39.87,77528.34,0.0,-0.94601,4e-05,7.35708]
[1776954046831,39.87,77522.37,0.0,-0.94626,4e-05,7.33035]
[1776954048733,39.87,77523.63,0.0,-0.9462,4e-05,7.33649]
[1776954050752,39.87,77528.65,0.0,-0.94599,4e-05,7.35956]
[1776954053768,39.87,77522.88,0.0,-0.94622,4e-05,7.33417]
[1776954058799,39.88,77524.48,0.0,-0.94615,4e-05,7.3425]
[1776954062856,39.88,77531.25,0.0,-0.94586,4e-05,7.37401]
[1776954065863,39.88,77525.21,0.0,-0.9461,4e-05,7.34697]
[1776954066971,39.88,77524.05,0.0,-0.94615,4e-05,7.34191]
[1776954069889,39.88,77517.81,0.0,-0.9464,4e-05,7.31437]
[1776954071907,39.88,77523.7,0.0,-0.94616,4e-05,7.34131]
[1776954073918,39.88,77516.6,0.0,-0.94644,4e-05,7.30971]
[1776954074925,39.88,77514.89,0.0,-0.94651,4e-05,7.30225]
[1776954076940,39.88,77521.4,0.0,-0.94624,4e-05,7.33198]
[1776954081977,39.89,77520.52,0.0,-0.94627,4e-05,7.32895]
[1776954083992,39.89,77544.93,0.0,-0.94526,4e-05,7.43973]
[1776954084999,39.89,77552.44,0.0,-0.94495,4e-05,7.47386]
[1776954089078,39.89,77573.16,0.0,-0.94408,4e-05,7.5685]
[1776954090040,39.88,77594.01,0.0,-0.94321,4e-05,7.66406]
[1776954093056,39.88,77599.07,0.0,-0.94302,4e-05,7.68331]
[1776954098093,39.88,77598.35,0.0,-0.94307,4e-05,7.67833]
[1776954099101,39.88,77580.47,0.0,-0.94383,4e-05,7.59547]
[1776954100112,39.88,77555.63,0.0,-0.94487,4e-05,7.48151]
[1776954101113,39.88,77547.09,0.0,-0.94523,4e-05,7.44262]
[1776954102120,39.88,77543.29,0.0,-0.94538,4e-05,7.42541]
[1776954104135,39.88,77544.51,0.0,-0.94533,4e-05,7.43112]
[1776954107273,39.88,77536.03,0.0,-0.94568,4e-05,7.39293]
[1776954109169,39.88,77536.73,0.0,-0.94565,4e-05,7.39637]
[1776954112190,39.88,77543.51,0.0,-0.94536,4e-05,7.42754]
[1776954113197,39.88,77545.42,0.0,-0.94528,4e-05,7.43631]
[1776954118238,39.88,77545.04,0.0,-0.9453,4e-05,7.43498]
[1776954123267,39.88,77540.57,0.0,-0.94548,4e-05,7.41498]
[1776954128302,39.88,77539.92,0.0,-0.9455,4e-05,7.41236]
[1776954133344,39.88,77541.26,0.0,-0.94544,4e-05,7.41868]
[1776954136365,39.88,77533.7,0.0,-0.94575,4e-05,7.38452]
[1776954137482,39.88,77524.6,0.0,-0.94613,4e-05,7.34351]
[1776954138381,39.88,77524.6,0.0,-0.94613,4e-05,7.34364]
[1776954140392,39.89,77530.51,0.0,-0.94588,4e-05,7.37062]
[1776954141400,39.89,77534.36,0.0,-0.94572,4e-05,7.38813]
[1776954146435,39.89,77530.32,0.0,-0.94588,4e-05,7.37033]
[1776954151470,39.89,77530.04,0.0,-0.94591,4e-05,7.36618]
[1776954156505,39.89,77532.28,0.0,-0.94582,4e-05,7.37685]
[1776954161540,39.89,77531.36,0.0,-0.94585,4e-05,7.37316]
[1776954164561,39.89,77523.13,0.0,-0.94618,4e-05,7.33637]
[1776954165568,39.89,77514.98,0.0,-0.94651,4e-05,7.29988]
[1776954166575,39.89,77516.17,0.0,-0.94646,4e-05,7.30545]
[1776954171615,39.89,77515.69,0.0,-0.94647,4e-05,7.30448]
[1776954172622,39.89,77525.54,0.0,-0.94607,4e-05,7.34906]
[1776954173624,39.89,77535.69,0.0,-0.94565,4e-05,7.39509]
[1776954174633,39.89,77537.2,0.0,-0.94559,4e-05,7.40203]
[1776954179668,39.9,77532.67,0.0,-0.94577,4e-05,7.382]
[1776954184704,39.9,77532.1,0.0,-0.94579,4e-05,7.38]
[1776954186717,39.9,77537.32,0.0,-0.94557,4e-05,7.40382]
[1776954189737,39.9,77531.14,0.0,-0.94582,4e-05,7.37605]
[1776954192758,39.9,77538.4,0.0,-0.94552,4e-05,7.40913]
[1776954197908,39.9,77539.36,0.0,-0.94548,4e-05,7.41366]
[1776954203835,39.9,77538.7,0.0,-0.94551,4e-05,7.41079]
[1776954208876,39.9,77539.69,0.0,-0.94547,4e-05,7.41533]
[1776954209884,39.9,77548.67,0.0,-0.94509,4e-05,7.45611]
[1776954210905,39.9,77548.24,0.0,-0.94511,4e-05,7.45403]
[1776954212906,39.9,77559.11,0.0,-0.94469,4e-05,7.49991]
[1776954218049,39.9,77564.0,0.0,-0.94449,4e-05,7.52142]
[1776954220962,39.9,77568.68,0.0,-0.9443,4e-05,7.54224]
[1776954221970,39.89,77574.54,0.0,-0.94405,4e-05,7.56886]
[1776954225997,39.89,77589.17,0.0,-0.94345,4e-05,7.63508]
[1776954227007,39.89,77605.86,0.0,-0.94274,4e-05,7.71187]
[1776954228119,39.89,77610.98,0.0,-0.94252,4e-05,7.73516]
[1776954230025,39.89,77617.08,0.0,-0.94227,4e-05,7.76253]
[1776954231032,39.89,77622.73,0.0,-0.94203,4e-05,7.78831]
[1776954236073,39.88,77629.1,0.0,-0.94178,4e-05,7.8152]
[1776954237079,39.88,77636.65,0.0,-0.94146,4e-05,7.84992]
[1776954239093,39.88,77641.8,0.0,-0.94125,4e-05,7.87271]
[1776954241109,39.88,77655.48,0.0,-0.94066,4e-05,7.93645]
[1776954242128,39.87,77671.26,0.0,-0.93997,4e-05,8.01038]
[1776954243130,39.87,77683.81,0.0,-0.93941,4e-05,8.0692]
[1776954244138,39.87,77675.26,0.0,-0.93981,4e-05,8.02748]
[1776954245144,39.87,77673.74,0.0,-0.93988,4e-05,8.01932]
[1776954247159,39.86,77664.94,0.0,-0.94029,4e-05,7.97575]
[1776954248260,39.86,77662.02,0.0,-0.94044,4e-05,7.96028]
[1776954252201,39.86,77669.31,0.0,-0.94013,4e-05,7.99245]
[1776954253210,39.86,77683.98,0.0,-0.93949,4e-05,8.06141]
[1776954254219,39.85,77682.42,0.0,-0.93958,4e-05,8.05214]
[1776954258332,39.84,77674.56,0.0,-0.93996,4e-05,8.01119]
[1776954260258,39.84,77680.34,0.0,-0.93972,4e-05,8.037]
[1776954262274,39.84,77688.96,0.0,-0.93935,4e-05,8.07631]
[1776954266307,39.83,77708.49,0.0,-0.93851,5e-05,8.16612]
[1776954268328,39.83,77713.13,0.0,-0.93832,5e-05,8.18629]
[1776954270335,39.82,77721.23,0.0,-0.93796,5e-05,8.22416]
[1776954275371,39.82,77717.3,0.0,-0.93819,5e-05,8.19867]
[1776954277384,39.81,77724.67,0.0,-0.93787,5e-05,8.23247]
[1776954278474,39.81,77719.36,0.0,-0.93813,5e-05,8.20569]
[1776954280408,39.81,77746.45,0.0,-0.93689,5e-05,8.33584]
[1776954281419,39.81,77752.58,0.0,-0.93661,5e-05,8.36502]
[1776954283425,39.81,77744.56,0.0,-0.93699,5e-05,8.32561]
[1776954284432,39.81,77735.24,0.0,-0.93742,5e-05,8.28004]
[1776954285441,39.81,77736.73,0.0,-0.93736,5e-05,8.28703]
[1776954286457,39.81,77744.56,0.0,-0.937,5e-05,8.32482]
[1776954287459,39.8,77757.09,0.0,-0.93642,5e-05,8.38526]
[1776954288471,39.8,77758.98,0.0,-0.93634,5e-05,8.39411]
[1776954291490,39.8,77762.86,0.0,-0.93617,5e-05,8.41183]
[1776954294520,39.8,77750.31,0.0,-0.93677,5e-05,8.34924]
[1776954295527,39.8,77751.17,0.0,-0.93673,5e-05,8.35307]
[1776954299553,39.79,77744.26,0.0,-0.93706,5e-05,8.31801]
[1776954300568,39.79,77738.77,0.0,-0.93732,5e-05,8.29134]
[1776954301568,39.79,77731.64,0.0,-0.93765,5e-05,8.25622]
[1776954302575,39.79,77721.14,0.0,-0.93814,5e-05,8.20427]
[1776954304589,39.79,77715.15,0.0,-0.93843,5e-05,8.1732]
[1776954306604,39.78,77713.66,0.0,-0.93852,5e-05,8.16394]
[1776954308618,39.78,77719.72,0.0,-0.93827,5e-05,8.19105]
[1776954309624,39.78,77715.87,0.0,-0.93845,5e-05,8.1714]
[1776954313655,39.77,77711.03,0.0,-0.93871,5e-05,8.14391]
[1776954314658,39.77,77716.52,0.0,-0.93847,5e-05,8.16976]
[1776954315666,39.76,77721.19,0.0,-0.93827,5e-05,8.19121]
[1776954317679,39.76,77721.37,0.0,-0.93828,5e-05,8.18989]
[1776954320700,39.75,77732.3,0.0,-0.93781,5e-05,8.23989]
[1776954321707,39.75,77734.12,0.0,-0.93773,5e-05,8.24801]
[1776954322719,39.75,77741.47,0.0,-0.9374,5e-05,8.28348]
[1776954323721,39.75,77743.16,0.0,-0.93732,5e-05,8.29145]
[1776954324729,39.75,77750.37,0.0,-0.93699,5e-05,8.32628]
[1776954325736,39.75,77756.31,0.0,-0.93672,5e-05,8.35495]
[1776954327749,39.75,77766.42,0.0,-0.93625,5e-05,8.40368]
[1776954328756,39.75,77764.2,0.0,-0.93636,5e-05,8.39241]
[1776954332784,39.75,77758.95,0.0,-0.93664,5e-05,8.36156]
[1776954333792,39.75,77750.46,0.0,-0.93704,5e-05,8.3198]
[1776954334798,39.74,77748.21,0.0,-0.93715,5e-05,8.30856]
[1776954339835,39.74,77747.41,0.0,-0.9372,5e-05,8.30331]
[1776954344868,39.74,77749.18,0.0,-0.93713,5e-05,8.31053]
[1776954349903,39.74,77748.87,0.0,-0.93716,5e-05,8.30758]
[1776954350910,39.74,77742.6,0.0,-0.93745,5e-05,8.27682]
[1776954351917,39.74,77737.87,0.0,-0.93767,5e-05,8.25363]
[1776954354943,39.73,77733.12,0.0,-0.93789,5e-05,8.23002]
[1776954356952,39.73,77741.73,0.0,-0.9375,5e-05,8.27141]
[1776954357958,39.73,77743.74,0.0,-0.93741,5e-05,8.28094]
[1776954360983,39.73,77749.51,0.0,-0.93715,5e-05,8.30825]
[1776954364001,39.73,77738.71,0.0,-0.93766,5e-05,8.255]
[1776954365011,39.73,77744.24,0.0,-0.93741,5e-05,8.28165]
[1776954366015,39.73,77742.19,0.0,-0.9375,5e-05,8.27145]
[1776954368030,39.73,77748.65,0.0,-0.93721,5e-05,8.30239]
[1776954369035,39.73,77749.73,0.0,-0.93716,5e-05,8.30737]
[1776954371049,39.73,77742.1,0.0,-0.93752,5e-05,8.26972]
[1776954372057,39.73,77739.21,0.0,-0.93765,5e-05,8.25547]
[1776954374073,39.73,77746.12,0.0,-0.93734,5e-05,8.2886]
[1776954375078,39.72,77753.96,0.0,-0.93698,5e-05,8.32652]
[1776954376085,39.72,77758.95,0.0,-0.93675,5e-05,8.35056]
[1776954378099,39.72,77763.8,0.0,-0.93653,5e-05,8.37355]
[1776954382137,39.72,77772.06,0.0,-0.93616,5e-05,8.41242]
[1776954383143,39.72,77771.0,0.0,-0.93622,5e-05,8.40677]
[1776954384145,39.72,77761.5,0.0,-0.93666,5e-05,8.35984]
[1776954385165,39.72,77753.98,0.0,-0.93702,5e-05,8.32276]
[1776954386171,39.72,77755.37,0.0,-0.93696,5e-05,8.32922]
[1776954389193,39.71,77763.57,0.0,-0.93658,5e-05,8.36824]
[1776954393220,39.71,77766.14,0.0,-0.9365,5e-05,8.37563]
[1776954397250,39.71,77756.7,0.0,-0.93696,5e-05,8.32789]
[1776954398263,39.71,77757.12,0.0,-0.93695,5e-05,8.32925]
[1776954401282,39.7,77763.65,0.0,-0.93665,5e-05,8.36038]
[1776954402285,39.7,77777.33,0.0,-0.93602,5e-05,8.4265]
[1776954403293,39.7,77784.47,0.0,-0.93569,5e-05,8.4616]
[1776954404300,39.7,77784.82,0.0,-0.93567,5e-05,8.46278]
[1776954409507,39.7,77786.08,0.0,-0.93564,5e-05,8.46627]
[1776954412356,39.69,77796.54,0.0,-0.93516,5e-05,8.51624]
[1776954413363,39.69,77796.79,0.0,-0.93516,5e-05,8.51687]
[1776954415388,39.69,77803.16,0.0,-0.93486,5e-05,8.54778]
[1776954416397,39.69,77821.57,0.0,-0.93399,5e-05,8.63858]
[1776954417397,39.69,77827.61,0.0,-0.93372,5e-05,8.66644]
[1776954419579,39.68,77836.44,0.0,-0.93331,5e-05,8.7089]
[1776954420420,39.68,77836.44,0.0,-0.93332,5e-05,8.708]
[1776954424449,39.67,77824.3,0.0,-0.93394,5e-05,8.64386]
[1776954425457,39.67,77829.64,0.0,-0.93369,5e-05,8.66965]
[1776954430491,39.66,77828.22,0.0,-0.9338,5e-05,8.65832]
[1776954433512,39.66,77834.94,0.0,-0.9335,5e-05,8.68934]
[1776954436533,39.64,77842.87,0.0,-0.93323,5e-05,8.71789]
[1776954439720,39.6,77857.1,0.0,-0.93273,5e-05,8.76983]
[1776954440560,39.58,77857.1,0.0,-0.93282,5e-05,8.76016]
[1776954445597,39.51,77854.99,0.0,-0.93329,5e-05,8.7124]
[1776954446629,39.5,77861.0,0.0,-0.93301,5e-05,8.74173]
[1776954449790,39.48,77872.23,0.0,-0.93257,5e-05,8.787]
[1776954452653,39.46,77876.83,0.0,-0.93249,5e-05,8.79507]
[1776954453659,39.46,77884.37,0.0,-0.93212,5e-05,8.83272]
[1776954455685,39.46,77893.21,0.0,-0.93169,5e-05,8.87704]
[1776954456690,39.46,77931.8,0.0,-0.92976,5e-05,9.07444]
[1776954457697,39.46,77932.33,0.0,-0.92974,5e-05,9.0767]
[1776954458701,39.45,77918.94,0.0,-0.93042,5e-05,9.00748]
[1776954459877,39.45,77901.56,0.0,-0.93129,5e-05,8.91807]
[1776954465760,39.45,77902.79,0.0,-0.93124,5e-05,8.92323]
[1776954466756,39.45,77915.27,0.0,-0.93062,5e-05,8.98645]
[1776954467763,39.45,77928.28,0.0,-0.92997,5e-05,9.05278]
[1776954472800,39.45,77927.92,0.0,-0.93001,5e-05,9.04933]
[1776954473808,39.45,77913.69,0.0,-0.93073,5e-05,8.97569]
[1776954474812,39.44,77905.93,0.0,-0.93112,5e-05,8.93581]
[1776954477834,39.44,77913.71,0.0,-0.93073,5e-05,8.97512]
[1776954478842,39.44,77927.15,0.0,-0.93006,5e-05,9.04349]
[1776954479853,39.44,77926.17,0.0,-0.93012,5e-05,9.03808]
[1776954480855,39.44,77934.28,0.0,-0.92971,5e-05,9.07942]
[1776954482869,39.44,77913.52,0.0,-0.93077,5e-05,8.97196]
[1776954483877,39.44,77902.61,0.0,-0.93131,5e-05,8.91596]
[1776954485891,39.44,77898.45,0.0,-0.93152,5e-05,8.89437]
[1776954486900,39.44,77906.6,0.0,-0.93112,5e-05,8.93576]
[1776954487925,39.44,77903.52,0.0,-0.93128,5e-05,8.91981]
[1776954488916,39.44,77891.73,0.0,-0.93186,5e-05,8.85958]
[1776954489920,39.44,77867.69,0.0,-0.93305,5e-05,8.73732]
[1776954490930,39.44,77852.13,0.0,-0.93381,5e-05,8.65905]
[1776954491934,39.43,77836.96,0.0,-0.93456,5e-05,8.58144]
[1776954492942,39.43,77827.2,0.0,-0.93502,5e-05,8.53261]
[1776954493949,39.43,77831.89,0.0,-0.9348,5e-05,8.55586]
[1776954495961,39.43,77837.04,0.0,-0.93457,5e-05,8.58035]
[1776954498986,39.43,77835.18,0.0,-0.93467,5e-05,8.56911]
[1776954499991,39.42,77838.43,0.0,-0.93453,5e-05,8.58471]
[1776954504018,39.42,77825.21,0.0,-0.93518,5e-05,8.51619]
[1776954505026,39.42,77823.65,0.0,-0.93526,5e-05,8.50785]
[1776954506032,39.42,77814.98,0.0,-0.93568,5e-05,8.46424]
[1776954507052,39.42,77806.22,0.0,-0.9361,5e-05,8.42038]
[1776954508047,39.42,77792.68,0.0,-0.93674,5e-05,8.35317]
[1776954509060,39.41,77786.99,0.0,-0.93701,5e-05,8.32487]
[1776954510267,39.41,77772.74,0.0,-0.93768,5e-05,8.25478]
[1776954511071,39.41,77772.74,0.0,-0.9377,5e-05,8.25098]
[1776954512084,39.41,77772.81,0.0,-0.9377,5e-05,8.25114]
[1776954513094,39.41,77765.25,0.0,-0.93805,5e-05,8.21408]
[1776954514094,39.41,77763.5,0.0,-0.93813,5e-05,8.20545]
[1776954516109,39.41,77771.0,0.0,-0.93779,5e-05,8.2418]
[1776954518126,39.41,77772.22,0.0,-0.93774,5e-05,8.24745]
[1776954522156,39.41,77766.6,0.0,-0.938,5e-05,8.21941]
[1776954524171,39.41,77762.76,0.0,-0.93818,5e-05,8.2005]
[1776954527192,39.41,77770.63,0.0,-0.93782,5e-05,8.23859]
[1776954528197,39.41,77778.35,0.0,-0.93746,5e-05,8.27618]
[1776954529204,39.41,77780.79,0.0,-0.93735,5e-05,8.28792]
[1776954531219,39.41,77778.93,0.0,-0.93743,5e-05,8.27921]
[1776954532226,39.41,77779.13,0.0,-0.93742,5e-05,8.28043]
[1776954537260,39.41,77773.72,0.0,-0.93767,5e-05,8.25468]
[1776954538268,39.41,77773.47,0.0,-0.93768,5e-05,8.25331]
[1776954539337,39.41,77778.61,0.0,-0.93744,5e-05,8.2783]
[1776954540333,39.41,77832.25,0.0,-0.93491,5e-05,8.54328]
[1776954541345,39.41,77858.59,0.0,-0.93365,5e-05,8.67511]
[1776954542309,39.41,77849.1,0.0,-0.93411,5e-05,8.62722]
[1776954543310,39.41,77846.38,0.0,-0.93424,5e-05,8.61295]
[1776954547340,39.41,77842.8,0.0,-0.93442,5e-05,8.59489]
[1776954552371,39.41,77848.44,0.0,-0.93414,5e-05,8.62356]
[1776954557406,39.41,77840.09,0.0,-0.93455,5e-05,8.58144]
[1776954558413,39.41,77839.18,0.0,-0.93459,5e-05,8.57674]
[1776954563453,39.41,77842.94,0.0,-0.93442,5e-05,8.59475]
[1776954565462,39.41,77837.64,0.0,-0.93468,5e-05,8.56792]
[1776954567475,39.41,77830.38,0.0,-0.93503,5e-05,8.53146]
[1776954568489,39.41,77830.43,0.0,-0.93503,5e-05,8.53162]
[1776954573524,39.41,77826.67,0.0,-0.93524,5e-05,8.50893]
[1776954575535,39.41,77819.72,0.0,-0.93557,5e-05,8.47434]
[1776954577549,39.41,77814.08,0.0,-0.93583,5e-05,8.44639]
[1776954579564,39.41,77807.27,0.0,-0.93615,5e-05,8.41281]
[1776954580790,39.41,77808.14,0.0,-0.93611,5e-05,8.41731]
[1776954583605,39.41,77802.51,0.0,-0.93637,5e-05,8.38971]
[1776954584614,39.4,77792.21,0.0,-0.93686,5e-05,8.33836]
[1776954589633,39.4,77792.43,0.0,-0.93686,5e-05,8.33839]
[1776954592671,39.4,77787.41,0.0,-0.9371,5e-05,8.3132]
[1776954593665,39.4,77758.55,0.0,-0.93844,5e-05,8.17196]
[1776954594668,39.4,77735.04,0.0,-0.93952,5e-05,8.05781]
[1776954599704,39.4,77737.98,0.0,-0.9394,5e-05,8.07062]
[1776954602727,39.4,77749.49,0.0,-0.93888,5e-05,8.12516]
[1776954603736,39.39,77754.05,0.0,-0.93868,5e-05,8.14681]
[1776954604742,39.39,77770.47,0.0,-0.93793,5e-05,8.2256]
[1776954605749,39.39,77781.6,0.0,-0.93742,5e-05,8.28002]
[1776954606756,39.39,77781.27,0.0,-0.93744,5e-05,8.27824]
[1776954609781,39.39,77786.93,0.0,-0.93718,5e-05,8.30548]
[1776954613817,39.39,77797.49,0.0,-0.93669,5e-05,8.35661]
[1776954614830,39.39,77793.89,0.0,-0.93687,5e-05,8.33838]
[1776954618880,39.39,77810.86,0.0,-0.93607,5e-05,8.42161]
[1776954619870,39.39,77820.92,0.0,-0.9356,5e-05,8.4712]
[1776954621132,39.38,77820.92,0.0,-0.93561,5e-05,8.47004]
[1776954626913,39.38,77820.13,0.0,-0.93565,5e-05,8.46601]
[1776954627921,39.38,77826.23,0.0,-0.93536,5e-05,8.49632]
[1776954629934,39.38,77832.38,0.0,-0.93507,5e-05,8.52685]
[1776954633962,39.38,77840.86,0.0,-0.93469,5e-05,8.56531]
[1776954634969,39.38,77846.95,0.0,-0.93439,5e-05,8.59561]
[1776954638998,39.38,77852.84,0.0,-0.93412,5e-05,8.62448]
[1776954641015,39.38,77863.64,0.0,-0.93359,5e-05,8.67912]
[1776954645063,39.38,77852.3,0.0,-0.93414,5e-05,8.62244]
[1776954648061,39.39,77864.02,0.0,-0.93356,5e-05,8.68195]
[1776954653102,39.39,77859.79,0.0,-0.93376,5e-05,8.6614]
[1776954656127,39.39,77854.34,0.0,-0.93402,5e-05,8.63462]
[1776954658137,39.39,77837.99,0.0,-0.9348,5e-05,8.55291]
[1776954660150,39.39,77829.98,0.0,-0.93519,5e-05,8.51285]
[1776954664179,39.39,77844.57,0.0,-0.93449,5e-05,8.58571]
[1776954669218,39.39,77845.62,0.0,-0.93443,5e-05,8.59227]
[1776954670224,39.39,77840.55,0.0,-0.93467,5e-05,8.56722]
[1776954675259,39.39,77839.44,0.0,-0.93471,5e-05,8.56315]
[1776954677274,39.39,77847.52,0.0,-0.93431,5e-05,8.60405]
[1776954681565,39.4,77854.47,0.0,-0.93397,5e-05,8.63973]
[1776954685329,39.4,77861.09,0.0,-0.93364,5e-05,8.67369]
[1776954687342,39.4,77862.4,0.0,-0.93357,5e-05,8.68056]
[1776954689357,39.4,77867.45,0.0,-0.93333,5e-05,8.70627]
[1776954691635,39.4,77878.63,0.0,-0.9328,5e-05,8.75926]
[1776954693387,39.4,77879.33,0.0,-0.93277,5e-05,8.76296]
[1776954696407,39.4,77885.15,0.0,-0.93248,5e-05,8.79256]
[1776954700436,39.4,77892.32,0.0,-0.93212,5e-05,8.82898]
[1776954702449,39.4,77894.4,0.0,-0.93202,5e-05,8.83948]
[1776954704463,39.4,77888.74,0.0,-0.9323,5e-05,8.81068]
[1776954706477,39.4,77897.03,0.0,-0.93189,5e-05,8.85278]
[1776954707489,39.4,77897.45,0.0,-0.93187,5e-05,8.85485]
[1776954708494,39.4,77904.88,0.0,-0.9315,5e-05,8.89262]
[1776954709524,39.4,77894.62,0.0,-0.93201,5e-05,8.84027]
[1776954710516,39.4,77881.4,0.0,-0.93267,5e-05,8.77323]
[1776954711777,39.4,77856.89,0.0,-0.93386,5e-05,8.64971]
[1776954712527,39.4,77856.89,0.0,-0.93386,5e-05,8.64995]
[1776954715552,39.4,77847.19,0.0,-0.93432,5e-05,8.60183]
[1776954716558,39.4,77832.12,0.0,-0.93505,5e-05,8.52673]
[1776954717562,39.4,77826.53,0.0,-0.93531,5e-05,8.4989]
[1776954718571,39.4,77826.01,0.0,-0.93534,5e-05,8.49636]
[1776954720583,39.4,77817.8,0.0,-0.93573,5e-05,8.45523]
[1776954721865,39.4,77825.41,0.0,-0.93537,5e-05,8.49262]
[1776954723604,39.4,77832.76,0.0,-0.93502,5e-05,8.52933]
[1776954724610,39.4,77835.54,0.0,-0.93489,5e-05,8.5432]
[1776954725618,39.4,77840.63,0.0,-0.93464,5e-05,8.56903]
[1776954727632,39.4,77843.39,0.0,-0.93451,5e-05,8.5827]
[1776954728639,39.4,77848.71,0.0,-0.93425,5e-05,8.60969]
[1776954729647,39.4,77852.63,0.0,-0.93405,5e-05,8.62966]
[1776954730653,39.4,77846.9,0.0,-0.93433,5e-05,8.60126]
[1776954731933,39.4,77848.7,0.0,-0.93424,5e-05,8.61061]
[1776954734681,39.41,77860.01,0.0,-0.93368,5e-05,8.6683]
[1776954735687,39.41,77869.06,0.0,-0.93324,5e-05,8.71408]
[1776954736696,39.41,77869.94,0.0,-0.93319,5e-05,8.71867]
[1776954739726,39.41,77863.14,0.0,-0.93352,5e-05,8.68488]
[1776954740723,39.41,77869.56,0.0,-0.93321,5e-05,8.7174]
[1776954742004,39.41,77890.62,0.0,-0.93217,5e-05,8.82406]
[1776954742738,39.41,77890.62,0.0,-0.93217,5e-05,8.82414]
[1776954743747,39.41,77889.85,0.0,-0.93221,5e-05,8.8202]
[1776954745758,39.41,77882.27,0.0,-0.93258,5e-05,8.78177]
[1776954747772,39.41,77882.82,0.0,-0.93255,5e-05,8.78465]
[1776954752076,39.41,77873.98,0.0,-0.93301,5e-05,8.73645]
[1776954753814,39.41,77875.59,0.0,-0.93293,5e-05,8.74473]
[1776954757842,39.41,77881.05,0.0,-0.93266,5e-05,8.77264]
[1776954758849,39.41,77889.7,0.0,-0.93223,5e-05,8.81648]
[1776954759860,39.41,77896.83,0.0,-0.93188,5e-05,8.85264]
[1776954760865,39.41,77896.37,0.0,-0.93191,5e-05,8.85019]
[1776954765899,39.41,77891.68,0.0,-0.93214,5e-05,8.82589]
[1776954767911,39.41,77882.56,0.0,-0.93259,5e-05,8.77954]
[1776954769931,39.41,77878.13,0.0,-0.93281,5e-05,8.75716]
[1776954772219,39.41,77872.98,0.0,-0.93306,5e-05,8.73122]
[1776954774962,39.41,77870.85,0.0,-0.93316,5e-05,8.72068]
[1776954777983,39.41,77859.59,0.0,-0.93371,5e-05,8.66426]
[1776954778991,39.41,77857.51,0.0,-0.93381,5e-05,8.65399]
[1776954782288,39.41,77851.88,0.0,-0.93407,5e-05,8.62654]
[1776954785039,39.41,77843.45,0.0,-0.93448,5e-05,8.58484]
[1776954786046,39.41,77836.61,0.0,-0.9348,5e-05,8.55098]
[1776954787053,39.41,77837.52,0.0,-0.93475,5e-05,8.55586]
[1776954792089,39.42,77840.14,0.0,-0.93461,5e-05,8.57047]
[1776954795117,39.42,77848.63,0.0,-0.9342,5e-05,8.61376]
[1776954796116,39.42,77852.91,0.0,-0.93399,5e-05,8.63543]
[1776954798130,39.42,77846.29,0.0,-0.9343,5e-05,8.60269]
[1776954803165,39.42,77843.07,0.0,-0.93445,5e-05,8.58776]
[1776954804172,39.42,77839.61,0.0,-0.93461,5e-05,8.57076]
[1776954807193,39.42,77829.59,0.0,-0.93508,5e-05,8.52172]
[1776954808201,39.42,77834.61,0.0,-0.93484,5e-05,8.5471]
[1776954809207,39.42,77843.25,0.0,-0.93442,5e-05,8.59056]
[1776954810216,39.43,77846.47,0.0,-0.93426,5e-05,8.60694]
[1776954814242,39.43,77842.45,0.0,-0.93447,5e-05,8.58418]
[1776954815260,39.43,77845.4,0.0,-0.93433,5e-05,8.59921]
[1776954818270,39.43,77853.41,0.0,-0.93393,5e-05,8.64007]
[1776954819278,39.43,77861.15,0.0,-0.93355,5e-05,8.67913]
[1776954820309,39.43,77862.44,0.0,-0.93349,5e-05,8.68576]
[1776954825319,39.43,77864.69,0.0,-0.93337,5e-05,8.69785]
[1776954830355,39.43,77868.78,0.0,-0.93317,5e-05,8.71908]
[1776954835391,39.43,77866.08,0.0,-0.93329,5e-05,8.70592]
[1776954839419,39.43,77853.0,0.0,-0.93392,5e-05,8.64075]
[1776954842440,39.44,77843.4,0.0,-0.93438,5e-05,8.59342]
[1776954842708,39.44,77837.22,0.0,-0.93468,5e-05,8.56256]
[1776954843447,39.44,77837.22,0.0,-0.93467,5e-05,8.56289]
[1776954848482,39.44,77833.98,0.0,-0.93481,5e-05,8.54845]
[1776954850496,39.44,77832.67,0.0,-0.93487,5e-05,8.54264]
[1776954855532,39.44,77830.33,0.0,-0.93496,5e-05,8.53276]
[1776954860566,39.45,77831.73,0.0,-0.93488,5e-05,8.54149]
[1776954865606,39.45,77841.15,0.0,-0.93441,5e-05,8.59004]
[1776954866615,39.45,77839.31,0.0,-0.9345,5e-05,8.58108]
[1776954870642,39.45,77836.18,0.0,-0.93464,5e-05,8.56652]
[1776954875676,39.46,77837.42,0.0,-0.93459,5e-05,8.57042]
[1776954877690,39.46,77829.59,0.0,-0.93496,5e-05,8.53197]
[1776954878697,39.46,77832.51,0.0,-0.93482,5e-05,8.54685]
[1776954882989,39.46,77827.3,0.0,-0.93505,5e-05,8.52224]
[1776954886753,39.46,77818.04,0.0,-0.93548,5e-05,8.47764]
[1776954887760,39.46,77817.15,0.0,-0.93552,5e-05,8.47363]
[1776954890784,39.47,77812.9,0.0,-0.93571,5e-05,8.45386]
[1776954895817,39.47,77816.93,0.0,-0.93549,5e-05,8.47603]
[1776954898836,39.47,77820.3,0.0,-0.93532,5e-05,8.49399]
[1776954903872,39.48,77819.52,0.0,-0.93534,5e-05,8.49217]
[1776954904880,39.48,77806.51,0.0,-0.93595,5e-05,8.42818]
[1776954905886,39.48,77806.84,0.0,-0.93593,5e-05,8.43031]
[1776954907900,39.48,77812.22,0.0,-0.93567,5e-05,8.45788]
[1776954908907,39.48,77806.83,0.0,-0.93592,5e-05,8.43169]
[1776954909913,39.48,77809.0,0.0,-0.93581,5e-05,8.44292]
[1776954913943,39.49,77810.15,0.0,-0.93574,5e-05,8.45049]
[1776954914958,39.49,77811.13,0.0,-0.93569,5e-05,8.45583]
[1776954915956,39.49,77816.58,0.0,-0.93542,5e-05,8.4833]
[1776954916963,39.49,77823.81,0.0,-0.93507,5e-05,8.51963]
[1776954917970,39.49,77823.51,0.0,-0.93508,5e-05,8.51853]
[1776954923271,39.49,77819.74,0.0,-0.93524,5e-05,8.50174]
[1776954925027,39.5,77809.72,0.0,-0.93571,5e-05,8.45294]
[1776954926027,39.5,77794.06,0.0,-0.93645,5e-05,8.37618]
[1776954927036,39.5,77791.1,0.0,-0.93658,5e-05,8.36178]
[1776954930059,39.5,77796.66,0.0,-0.93632,5e-05,8.38965]
[1776954933347,39.5,77809.95,0.0,-0.93571,5e-05,8.45209]
[1776954935100,39.5,77814.74,0.0,-0.93547,5e-05,8.47689]
[1776954936099,39.5,77823.79,0.0,-0.93504,5e-05,8.52226]
[1776954937115,39.5,77823.45,0.0,-0.93505,5e-05,8.52097]
[1776954938136,39.5,77835.46,0.0,-0.93447,5e-05,8.58115]
[1776954939130,39.5,77839.9,0.0,-0.93425,5e-05,8.60362]
[1776954942153,39.51,77837.65,0.0,-0.93435,5e-05,8.59321]
[1776954943423,39.51,77845.68,0.0,-0.93396,5e-05,8.63382]
[1776954946180,39.51,77838.1,0.0,-0.93432,5e-05,8.59638]
[1776954951214,39.51,77840.35,0.0,-0.9342,5e-05,8.60888]
[1776954953505,39.51,77848.36,0.0,-0.93381,5e-05,8.64951]
[1776954959286,39.51,77851.25,0.0,-0.93366,5e-05,8.66475]
[1776954961290,39.51,77858.34,0.0,-0.93332,5e-05,8.7006]
[1776954962351,39.51,77858.08,0.0,-0.93333,5e-05,8.69938]
[1776954963316,39.51,77877.3,0.0,-0.93239,5e-05,8.79624]
[1776954964316,39.51,77890.56,0.0,-0.93173,5e-05,8.8635]
[1776954965327,39.51,77892.34,0.0,-0.93165,5e-05,8.87238]
[1776954966331,39.51,77900.67,0.0,-0.93123,5e-05,8.91457]
[1776954967337,39.51,77900.33,0.0,-0.93125,5e-05,8.9126]
[1776954970359,39.51,77886.15,0.0,-0.93196,5e-05,8.83989]
[1776954971365,39.51,77884.34,0.0,-0.93205,5e-05,8.83059]
[1776954972372,39.51,77861.53,0.0,-0.93317,5e-05,8.71533]
[1776954973380,39.51,77864.58,0.0,-0.93302,5e-05,8.73073]
[1776954975393,39.51,77870.8,0.0,-0.93272,5e-05,8.76213]
[1776954980434,39.51,77878.45,0.0,-0.93234,5e-05,8.80072]
[1776954981444,39.51,77886.71,0.0,-0.93194,5e-05,8.84249]
[1776954982448,39.51,77888.83,0.0,-0.93183,5e-05,8.85314]
[1776954987486,39.51,77911.49,0.0,-0.93071,5e-05,8.96785]
[1776954988493,39.51,77922.88,0.0,-0.93014,5e-05,9.02587]
[1776954989500,39.51,77915.5,0.0,-0.93052,5e-05,8.9877]
[1776954990510,39.51,77909.05,0.0,-0.93084,5e-05,8.95442]
[1776954991515,39.51,77909.63,0.0,-0.93084,5e-05,8.9534]
[1776954993529,39.51,77911.02,0.0,-0.93078,5e-05,8.96035]
[1776954996557,39.51,77925.7,0.0,-0.93004,5e-05,9.03499]
[1776954997564,39.51,77930.26,0.0,-0.92981,5e-05,9.05845]
[1776954999578,39.51,77934.33,0.0,-0.92961,5e-05,9.07937]
[1776955004622,39.51,77938.77,0.0,-0.92938,5e-05,9.1021]
[1776955005622,39.51,77949.07,0.0,-0.92886,5e-05,9.1552]
[1776955006630,39.51,77954.24,0.0,-0.92859,5e-05,9.18183]
[1776955008642,39.51,77947.65,0.0,-0.92893,5e-05,9.14749]
[1776955010657,39.5,77961.07,0.0,-0.92825,5e-05,9.21676]
[1776955011662,39.5,77960.5,0.0,-0.92828,5e-05,9.21344]
[1776955013936,39.5,77943.44,0.0,-0.92916,5e-05,9.12491]
[1776955014686,39.5,77943.44,0.0,-0.92916,5e-05,9.12436]
[1776955015693,39.5,77937.23,0.0,-0.92948,5e-05,9.09185]
[1776955017705,39.5,77942.51,0.0,-0.92922,5e-05,9.11852]
[1776955020728,39.5,77931.65,0.0,-0.92978,5e-05,9.06226]
[1776955024014,39.5,77913.07,0.0,-0.93072,5e-05,8.96605]
[1776955028786,39.5,77901.62,0.0,-0.9313,5e-05,8.90647]
[1776955032813,39.49,77909.51,0.0,-0.93092,5e-05,8.94585]
[1776955034084,39.49,77920.13,0.0,-0.93039,5e-05,8.99992]
[1776955034826,39.49,77920.13,0.0,-0.93039,5e-05,8.99962]
[1776955035833,39.49,77929.49,0.0,-0.92992,5e-05,9.04726]
[1776955037848,39.49,77936.97,0.0,-0.92955,5e-05,9.08541]
[1776955038854,39.49,77948.88,0.0,-0.92894,5e-05,9.14678]
[1776955041881,39.49,77958.39,0.0,-0.92846,5e-05,9.19575]
[1776955042891,39.49,77968.13,0.0,-0.92796,5e-05,9.24609]
[1776955047918,39.49,77967.76,0.0,-0.92801,5e-05,9.24148]
[1776955050941,39.48,77962.75,0.0,-0.92828,5e-05,9.21368]
[1776955051945,39.48,77955.88,0.0,-0.92867,5e-05,9.17382]
[1776955052952,39.48,77966.88,0.0,-0.92811,5e-05,9.23024]
[1776955054226,39.48,77960.22,0.0,-0.92845,5e-05,9.19512]
[1776955058996,39.48,77956.78,0.0,-0.92865,5e-05,9.17591]
[1776955062016,39.48,77962.47,0.0,-0.92835,5e-05,9.20524]
[1776955064296,39.48,77951.79,0.0,-0.9289,5e-05,9.14978]
[1776955065128,39.48,77951.79,0.0,-0.9289,5e-05,9.14979]
[1776955066054,39.48,77946.49,0.0,-0.92917,5e-05,9.12246]
[1776955068068,39.47,77933.91,0.0,-0.92982,5e-05,9.05742]
[1776955069074,39.47,77939.91,0.0,-0.92951,5e-05,9.08793]
[1776955070082,39.47,77957.92,0.0,-0.9286,5e-05,9.18091]
[1776955073103,39.47,77963.18,0.0,-0.92833,5e-05,9.20799]
[1776955078137,39.47,77964.41,0.0,-0.92827,5e-05,9.21399]
[1776955081168,39.47,77969.8,0.0,-0.92799,5e-05,9.24169]
[1776955082166,39.47,77979.29,0.0,-0.9275,5e-05,9.29136]
[1776955083173,39.47,77979.59,0.0,-0.92748,5e-05,9.29312]
[1776955084443,39.47,77985.09,0.0,-0.9272,5e-05,9.3216]
[1776955086198,39.47,77982.23,0.0,-0.92735,5e-05,9.30615]
[1776955091231,39.47,77980.81,0.0,-0.92744,5e-05,9.29748]
[1776955096265,39.47,77978.23,0.0,-0.92759,5e-05,9.28276]
[1776955097272,39.47,77973.04,0.0,-0.92786,5e-05,9.25551]
[1776955099285,39.47,77969.16,0.0,-0.92806,5e-05,9.235]
[1776955101299,39.47,77961.57,0.0,-0.92845,5e-05,9.19573]
[1776955102306,39.47,77962.64,0.0,-0.9284,5e-05,9.20119]
[1776955104584,39.47,77954.62,0.0,-0.92881,5e-05,9.15949]
[1776955107342,39.46,77930.24,0.0,-0.93005,5e-05,9.03328]
[1776955108348,39.46,77923.7,0.0,-0.93039,5e-05,8.99943]
[1776955109355,39.46,77911.83,0.0,-0.93099,5e-05,8.93845]
[1776955110369,39.46,77907.86,0.0,-0.93118,5e-05,8.91803]
[1776955111374,39.46,77899.04,0.0,-0.93165,5e-05,8.86891]
[1776955112376,39.46,77888.17,0.0,-0.9322,5e-05,8.8133]
[1776955113385,39.46,77879.36,0.0,-0.93263,5e-05,8.76873]
[1776955114655,39.46,77877.25,0.0,-0.93273,5e-05,8.75816]
[1776955120436,39.46,77871.63,0.0,-0.933,5e-05,8.73034]
[1776955124725,39.46,77860.54,0.0,-0.93354,5e-05,8.67507]
[1776955126486,39.46,77847.11,0.0,-0.93419,5e-05,8.60811]
[1776955127486,39.46,77844.28,0.0,-0.93432,5e-05,8.59426]
[1776955128494,39.47,77838.07,0.0,-0.93461,5e-05,8.56357]
[1776955129500,39.47,77829.5,0.0,-0.93502,5e-05,8.52125]
[1776955130507,39.47,77834.0,0.0,-0.9348,5e-05,8.54406]
[1776955132522,39.47,77833.67,0.0,-0.93481,5e-05,8.54316]
[1776955137557,39.47,77834.53,0.0,-0.93475,5e-05,8.54919]
[1776955142657,39.48,77806.1,0.0,-0.93609,5e-05,8.40987]
[1776955143600,39.48,77797.32,0.0,-0.9365,5e-05,8.36713]
[1776955144607,39.48,77798.84,0.0,-0.93642,5e-05,8.37472]
[1776955148635,39.48,77805.26,0.0,-0.93612,5e-05,8.40669]
[1776955153671,39.48,77810.14,0.0,-0.93586,5e-05,8.43354]
[1776955154678,39.48,77810.13,0.0,-0.93586,5e-05,8.43399]
[1776955159715,39.49,77789.7,0.0,-0.93679,5e-05,8.33586]
[1776955160721,39.49,77789.3,0.0,-0.9368,5e-05,8.33456]
[1776955163742,39.49,77797.21,0.0,-0.93642,5e-05,8.37538]
[1776955168778,39.5,77796.57,0.0,-0.93642,5e-05,8.37524]
[1776955171798,39.5,77813.67,0.0,-0.93562,5e-05,8.45737]
[1776955172806,39.5,77815.48,0.0,-0.93553,5e-05,8.46681]
[1776955174820,39.51,77832.13,0.0,-0.93473,5e-05,8.55042]
[1776955175825,39.51,77837.2,0.0,-0.93448,5e-05,8.57604]
[1776955176833,39.51,77838.17,0.0,-0.93443,5e-05,8.58118]
[1776955178857,39.51,77843.53,0.0,-0.93417,5e-05,8.60853]
[1776955179858,39.51,77859.23,0.0,-0.9334,5e-05,8.68756]
[1776955180862,39.51,77865.0,0.0,-0.93312,5e-05,8.71666]
[1776955185897,39.51,77864.75,0.0,-0.93313,5e-05,8.71584]
[1776955187910,39.51,77873.36,0.0,-0.93271,5e-05,8.75931]
[1776955189925,39.51,77867.8,0.0,-0.93298,5e-05,8.73139]
[1776955195344,39.51,77838.59,0.0,-0.93439,5e-05,8.58507]
[1776955196976,39.51,77831.03,0.0,-0.93475,5e-05,8.54769]
[1776955197981,39.51,77826.84,0.0,-0.93495,5e-05,8.5267]
[1776955203016,39.51,77830.78,0.0,-0.93477,5e-05,8.54562]
[1776955205413,39.51,77828.51,0.0,-0.93487,5e-05,8.53519]
[1776955207043,39.51,77819.47,0.0,-0.9353,5e-05,8.49061]
[1776955208052,39.51,77828.38,0.0,-0.93487,5e-05,8.53524]
[1776955209059,39.51,77834.4,0.0,-0.93458,5e-05,8.56552]
[1776955210065,39.51,77835.75,0.0,-0.93451,5e-05,8.57252]
[1776955212080,39.51,77846.81,0.0,-0.93398,5e-05,8.62827]
[1776955213086,39.51,77849.94,0.0,-0.93382,5e-05,8.64411]
[1776955215483,39.52,77837.68,0.0,-0.93441,5e-05,8.58338]
[1776955217115,39.52,77835.55,0.0,-0.93451,5e-05,8.57301]
[1776955222151,39.52,77832.14,0.0,-0.93466,5e-05,8.55736]
[1776955225557,39.52,77822.91,0.0,-0.93509,5e-05,8.51259]
[1776955227184,39.52,77817.81,0.0,-0.93533,5e-05,8.48763]
[1776955228192,39.52,77819.35,0.0,-0.93525,5e-05,8.49564]
[1776955231212,39.52,77807.79,0.0,-0.93581,5e-05,8.43595]
[1776955232219,39.52,77808.19,0.0,-0.93579,5e-05,8.43789]
[1776955235632,39.53,77821.89,0.0,-0.93513,5e-05,8.50697]
[1776955237255,39.53,77818.56,0.0,-0.93529,5e-05,8.49081]
[1776955239270,39.53,77805.85,0.0,-0.93588,5e-05,8.42874]
[1776955240275,39.53,77802.19,0.0,-0.93605,5e-05,8.41117]
[1776955245701,39.53,77819.42,0.0,-0.93522,5e-05,8.49743]
[1776955247325,39.53,77819.74,0.0,-0.9352,5e-05,8.49976]
[1776955252361,39.54,77823.01,0.0,-0.93503,5e-05,8.5178]
[1776955253367,39.54,77817.99,0.0,-0.93526,5e-05,8.49324]
[1776955255772,39.54,77807.85,0.0,-0.93574,5e-05,8.44383]
[1776955257397,39.54,77815.02,0.0,-0.93539,5e-05,8.48016]
[1776955258402,39.54,77815.01,0.0,-0.93538,5e-05,8.48051]
[1776955264444,39.55,77818.54,0.0,-0.93519,5e-05,8.50032]
[1776955269479,39.55,77815.92,0.0,-0.9353,5e-05,8.48917]
[1776955270486,39.55,77810.05,0.0,-0.93558,5e-05,8.46051]
[1776955271494,39.55,77812.47,0.0,-0.93546,5e-05,8.47292]
[1776955272501,39.55,77817.99,0.0,-0.93519,5e-05,8.50066]
[1776955273511,39.55,77814.74,0.0,-0.93534,5e-05,8.48493]
[1776955278543,39.56,77814.97,0.0,-0.93531,5e-05,8.48807]
[1776955283580,39.56,77820.63,0.0,-0.93502,5e-05,8.51804]
[1776955288620,39.56,77823.43,0.0,-0.93487,5e-05,8.53362]
[1776955290632,39.57,77834.0,0.0,-0.93436,5e-05,8.58683]
[1776955291644,39.57,77842.37,0.0,-0.93398,5e-05,8.62518]
[1776955292646,39.57,77835.7,0.0,-0.9343,5e-05,8.59206]
[1776955293653,39.57,77821.63,0.0,-0.93497,5e-05,8.5223]
[1776955294660,39.57,77818.23,0.0,-0.93513,5e-05,8.50576]
[1776955295667,39.57,77823.37,0.0,-0.93488,5e-05,8.53161]
[1776955297682,39.57,77824.41,0.0,-0.93482,5e-05,8.53741]
[1776955298688,39.57,77832.98,0.0,-0.93441,5e-05,8.58035]
[1776955299695,39.57,77833.1,0.0,-0.9344,5e-05,8.58119]
[1776955301711,39.57,77826.8,0.0,-0.9347,5e-05,8.5503]
[1776955302717,39.57,77822.73,0.0,-0.93489,5e-05,8.53036]
[1776955304731,39.57,77819.3,0.0,-0.93505,5e-05,8.51399]
[1776955309767,39.58,77821.97,0.0,-0.93491,5e-05,8.52891]
[1776955311779,39.58,77827.1,0.0,-0.93465,5e-05,8.55498]
[1776955315808,39.58,77819.03,0.0,-0.93503,5e-05,8.51598]
[1776955316814,39.58,77816.13,0.0,-0.93516,5e-05,8.50193]
[1776955320845,39.58,77792.48,0.0,-0.93627,5e-05,8.38611]
[1776955321852,39.58,77784.41,0.0,-0.93666,5e-05,8.34608]
[1776955322858,39.58,77784.91,0.0,-0.93663,5e-05,8.3487]
[1776955327894,39.58,77789.01,0.0,-0.93645,5e-05,8.36748]
[1776955332955,39.58,77792.55,0.0,-0.9363,5e-05,8.3834]
[1776955334948,39.57,77800.36,0.0,-0.93594,5e-05,8.42071]
[1776955337966,39.57,77791.21,0.0,-0.93639,5e-05,8.37457]
[1776955343007,39.57,77793.26,0.0,-0.93631,5e-05,8.38297]
[1776955345019,39.57,77778.63,0.0,-0.93699,5e-05,8.3107]
[1776955350052,39.57,77780.69,0.0,-0.93691,5e-05,8.31961]
[1776955353078,39.56,77796.78,0.0,-0.93619,5e-05,8.39417]
[1776955354085,39.56,77806.44,0.0,-0.93573,5e-05,8.4418]
[1776955359122,39.56,77795.29,0.0,-0.93627,5e-05,8.38573]
[1776955362145,39.56,77802.11,0.0,-0.93596,5e-05,8.41867]
[1776955363155,39.56,77809.54,0.0,-0.9356,5e-05,8.45534]
[1776955365170,39.56,77815.99,0.0,-0.9353,5e-05,8.48719]
[1776955369197,39.56,77830.68,0.0,-0.9346,5e-05,8.56027]
[1776955372226,39.56,77824.36,0.0,-0.9349,5e-05,8.52892]
[1776955377257,39.56,77827.18,0.0,-0.93477,5e-05,8.54222]
[1776955382291,39.56,77828.14,0.0,-0.93473,5e-05,8.5462]
[1776955383296,39.56,77818.52,0.0,-0.93519,5e-05,8.49834]
[1776955385310,39.56,77825.03,0.0,-0.93488,5e-05,8.5304]
[1776955389337,39.56,77819.55,0.0,-0.93515,5e-05,8.50312]
[1776955394373,39.56,77818.5,0.0,-0.9352,5e-05,8.49749]
[1776955399420,39.56,77824.17,0.0,-0.93493,5e-05,8.52562]
[1776955400419,39.56,77837.38,0.0,-0.93429,5e-05,8.59161]
[1776955403443,39.56,77842.52,0.0,-0.93404,5e-05,8.61796]
[1776955406877,39.56,77849.06,0.0,-0.93372,5e-05,8.65138]
[1776955412503,39.56,77848.87,0.0,-0.93374,5e-05,8.64771]
[1776955416946,39.56,77858.13,0.0,-0.93329,5e-05,8.69483]
[1776955418544,39.56,77865.97,0.0,-0.9329,5e-05,8.73447]
[1776955419554,39.56,77866.37,0.0,-0.93288,5e-05,8.73652]
[1776955421567,39.56,77857.29,0.0,-0.93332,5e-05,8.69096]
[1776955422573,39.56,77856.61,0.0,-0.93335,5e-05,8.68766]
[1776955427610,39.56,77861.54,0.0,-0.93311,5e-05,8.71285]
[1776955431635,39.56,77862.72,0.0,-0.93305,5e-05,8.71894]
[1776955437086,39.56,77858.55,0.0,-0.93325,5e-05,8.69815]
[1776955442713,39.57,77867.03,0.0,-0.93284,5e-05,8.74098]
[1776955443720,39.57,77874.13,0.0,-0.93249,5e-05,8.77673]
[1776955444727,39.57,77873.77,0.0,-0.93251,5e-05,8.77483]
[1776955445734,39.56,77879.78,0.0,-0.93221,5e-05,8.8051]
[1776955446741,39.56,77880.79,0.0,-0.93216,5e-05,8.81008]
[1776955449762,39.56,77869.79,0.0,-0.93271,5e-05,8.75423]
[1776955450773,39.56,77867.14,0.0,-0.93284,5e-05,8.74085]
[1776955453792,39.56,77875.99,0.0,-0.9324,5e-05,8.78547]
[1776955454799,39.56,77879.73,0.0,-0.93222,5e-05,8.8043]
[1776955456813,39.56,77887.89,0.0,-0.93182,5e-05,8.84538]
[1776955460841,39.56,77897.48,0.0,-0.93135,5e-05,8.89343]
[1776955461848,39.56,77895.55,0.0,-0.93145,5e-05,8.88341]
[1776955466882,39.56,77894.75,0.0,-0.9315,5e-05,8.8784]
[1776955471920,39.56,77894.59,0.0,-0.93154,5e-05,8.87291]
[1776955474940,39.56,77899.78,0.0,-0.93129,5e-05,8.89898]
[1776955475947,39.56,77907.84,0.0,-0.93089,5e-05,8.93984]
[1776955476954,39.56,77908.41,0.0,-0.93086,5e-05,8.94229]
[1776955481989,39.55,77912.01,0.0,-0.93069,5e-05,8.95952]
[1776955487024,39.55,77915.87,0.0,-0.93051,5e-05,8.97801]
[1776955489039,39.55,77921.31,0.0,-0.93024,5e-05,9.00525]
[1776955492059,39.55,77911.69,0.0,-0.93074,5e-05,8.95528]
[1776955495083,39.55,77897.05,0.0,-0.93147,5e-05,8.88014]
[1776955500119,39.55,77893.34,0.0,-0.93166,5e-05,8.86076]
[1776955504144,39.55,77898.36,0.0,-0.93142,5e-05,8.88571]
[1776955506157,39.54,77908.13,0.0,-0.93093,5e-05,8.93504]
[1776955507164,39.54,77914.43,0.0,-0.93062,5e-05,8.9669]
[1776955509178,39.54,77920.89,0.0,-0.9303,5e-05,8.99927]
[1776955511192,39.54,77926.63,0.0,-0.93002,5e-05,9.02793]
[1776955516230,39.54,77928.22,0.0,-0.92996,5e-05,9.03407]
[1776955518252,39.54,77920.27,0.0,-0.93037,5e-05,8.99259]
[1776955523383,39.53,77917.56,0.0,-0.93052,5e-05,8.97708]
[1776955525396,39.53,77905.62,0.0,-0.93113,5e-05,8.91563]
[1776955529422,39.53,77909.43,0.0,-0.93095,5e-05,8.93404]
[1776955530430,39.53,77919.78,0.0,-0.93043,5e-05,8.98655]
[1776955531436,39.53,77931.71,0.0,-0.92986,5e-05,9.04352]
[1776955533451,39.53,77945.47,0.0,-0.92917,5e-05,9.11331]
[1776955538485,39.52,77947.93,0.0,-0.92907,5e-05,9.12347]
[1776955543519,39.52,77950.38,0.0,-0.92897,5e-05,9.13401]
[1776955545534,39.52,77958.84,0.0,-0.92854,5e-05,9.17758]
[1776955546541,39.52,77967.38,0.0,-0.9281,5e-05,9.22165]
[1776955549562,39.52,77960.53,0.0,-0.92846,5e-05,9.18567]
[1776955551577,39.51,77952.63,0.0,-0.92887,5e-05,9.14413]
[1776955552584,39.51,77946.99,0.0,-0.92916,5e-05,9.11453]
[1776955554602,39.51,77959.9,0.0,-0.9285,5e-05,9.18102]
[1776955559632,39.51,77960.23,0.0,-0.92851,5e-05,9.18063]
[1776955564667,39.51,77961.72,0.0,-0.92844,5e-05,9.18749]
[1776955569703,39.51,77960.45,0.0,-0.92851,5e-05,9.18003]
[1776955574737,39.5,77970.9,0.0,-0.92798,5e-05,9.23334]
[1776955575744,39.5,77971.07,0.0,-0.92798,5e-05,9.23396]
[1776955580779,39.5,77973.01,0.0,-0.92789,5e-05,9.24264]
[1776955586822,39.5,77973.6,0.0,-0.92788,5e-05,9.24408]
[1776955591857,39.49,77974.59,0.0,-0.92787,5e-05,9.24407]
[1776955593871,39.49,77969.02,0.0,-0.92816,5e-05,9.21458]
[1776955594886,39.49,77967.33,0.0,-0.92825,5e-05,9.20558]
[1776955595889,39.49,77961.12,0.0,-0.92858,5e-05,9.17273]
[1776955596896,39.49,77963.78,0.0,-0.92845,5e-05,9.18588]
[1776955598222,39.49,77961.26,0.0,-0.92859,5e-05,9.17152]
[1776955599917,39.49,77967.24,0.0,-0.92828,5e-05,9.20235]
[1776955600921,39.49,77970.43,0.0,-0.92812,5e-05,9.2187]
[1776955605955,39.48,77970.46,0.0,-0.92813,5e-05,9.21778]
[1776955611001,39.48,77973.9,0.0,-0.92796,5e-05,9.23442]
[1776955616031,39.48,77976.72,0.0,-0.92783,5e-05,9.24789]
[1776955620066,39.48,77956.15,0.0,-0.9289,5e-05,9.14057]
[1776955621082,39.48,77954.99,0.0,-0.92896,5e-05,9.13393]
[1776955624082,39.48,77960.03,0.0,-0.92871,5e-05,9.1592]
[1776955625087,39.47,77961.1,0.0,-0.92866,5e-05,9.16415]
[1776955626101,39.47,77955.07,0.0,-0.92898,5e-05,9.13183]
[1776955628109,39.47,77949.66,0.0,-0.92927,5e-05,9.10288]
[1776955630123,39.47,77955.9,0.0,-0.92896,5e-05,9.13451]
[1776955634151,39.47,77961.21,0.0,-0.92869,5e-05,9.16153]
[1776955637172,39.47,77950.59,0.0,-0.92924,5e-05,9.10546]
[1776955642206,39.46,77952.48,0.0,-0.92917,5e-05,9.11317]
[1776955645229,39.46,77946.76,0.0,-0.92947,5e-05,9.08226]
[1776955646237,39.46,77926.75,0.0,-0.93049,5e-05,8.97916]
[1776955651271,39.46,77932.0,0.0,-0.93027,5e-05,9.00092]
[1776955652277,39.46,77937.7,0.0,-0.92998,5e-05,9.02984]
[1776955657314,39.45,77942.15,0.0,-0.92977,5e-05,9.05093]
[1776955662348,39.45,77938.05,0.0,-0.93,5e-05,9.02803]
[1776955667385,39.45,77938.0,0.0,-0.93002,5e-05,9.02605]
[1776955668388,39.44,77927.95,0.0,-0.93053,5e-05,8.97424]
[1776955669399,39.44,77934.81,0.0,-0.93019,5e-05,9.00912]
[1776955670404,39.44,77941.47,0.0,-0.92985,5e-05,9.04298]
[1776955673424,39.44,77932.05,0.0,-0.93034,5e-05,8.99363]
[1776955678460,39.44,77935.71,0.0,-0.93017,5e-05,9.01092]
[1776955679471,39.44,77928.9,0.0,-0.93052,5e-05,8.97573]
[1776955684502,39.44,77924.76,0.0,-0.93074,5e-05,8.95324]
[1776955687522,39.43,77918.63,0.0,-0.93105,5e-05,8.92122]
[1776955690543,39.43,77924.2,0.0,-0.93078,5e-05,8.94906]
[1776955691579,39.43,77914.19,0.0,-0.93128,5e-05,8.89776]
[1776955692557,39.43,77904.87,0.0,-0.93175,5e-05,8.8502]
[1776955694572,39.43,77910.98,0.0,-0.93145,5e-05,8.88103]
[1776955695578,39.43,77916.23,0.0,-0.93118,5e-05,8.90762]
[1776955696586,39.43,77921.66,0.0,-0.93092,5e-05,8.93512]
[1776955698925,39.43,77927.05,0.0,-0.93065,5e-05,8.96221]
[1776955702629,39.43,77936.09,0.0,-0.9302,5e-05,9.00748]
[1776955703637,39.43,77949.89,0.0,-0.92951,5e-05,9.07805]
[1776955704646,39.43,77955.24,0.0,-0.92924,5e-05,9.10564]
[1776955709694,39.43,77958.64,0.0,-0.92906,5e-05,9.12304]
[1776955711695,39.43,77968.72,0.0,-0.92858,5e-05,9.17129]
[1776955714713,39.43,77963.65,0.0,-0.92884,5e-05,9.1447]
[1776955715721,39.43,77955.56,0.0,-0.92925,5e-05,9.10286]
[1776955717737,39.42,77960.74,0.0,-0.929,5e-05,9.12862]
[1776955720756,39.42,77945.83,0.0,-0.92977,5e-05,9.05031]
[1776955721765,39.42,77951.25,0.0,-0.9295,5e-05,9.07782]
[1776955722770,39.42,77960.03,0.0,-0.92906,5e-05,9.12267]
[1776955723778,39.42,77965.35,0.0,-0.92879,5e-05,9.15015]
[1776955729141,39.42,77958.35,0.0,-0.92915,5e-05,9.11369]
[1776955736867,39.42,77965.35,0.0,-0.92879,5e-05,9.14997]
[1776955739212,39.42,77954.54,0.0,-0.92935,5e-05,9.09363]
[1776955740925,39.42,77955.35,0.0,-0.92931,5e-05,9.09706]
[1776955741911,39.42,77943.8,0.0,-0.9299,5e-05,9.03714]
[1776955742923,39.42,77930.56,0.0,-0.93058,5e-05,8.96885]
[1776955743926,39.41,77936.56,0.0,-0.93027,5e-05,8.99944]
[1776955744935,39.41,77940.02,0.0,-0.9301,5e-05,9.01698]
[1776955749285,39.41,77941.1,0.0,-0.93006,5e-05,9.02118]
[1776955755012,39.41,77939.99,0.0,-0.93013,5e-05,9.014]
[1776955759356,39.41,77934.15,0.0,-0.93044,5e-05,8.98256]
[1776955761050,39.41,77921.83,0.0,-0.93106,5e-05,8.91922]
[1776955762057,39.41,77921.67,0.0,-0.93107,5e-05,8.91824]
[1776955767096,39.4,77924.79,0.0,-0.93093,5e-05,8.93332]
[1776955771128,39.4,77917.16,0.0,-0.93134,5e-05,8.8899]
[1776955773139,39.4,77911.7,0.0,-0.93162,5e-05,8.86182]
[1776955777165,39.4,77907.2,0.0,-0.93184,5e-05,8.83852]
[1776955782223,39.4,77906.64,0.0,-0.93187,5e-05,8.83537]
[1776955786230,39.4,77905.7,0.0,-0.93192,5e-05,8.83049]
[1776955787238,39.4,77900.64,0.0,-0.93217,5e-05,8.80476]
[1776955789584,39.4,77900.56,0.0,-0.93218,5e-05,8.80446]
[1776955795293,39.4,77901.09,0.0,-0.93215,5e-05,8.8073]
[1776955797309,39.4,77884.61,0.0,-0.93296,5e-05,8.72394]
[1776955798315,39.4,77878.32,0.0,-0.93327,5e-05,8.69238]
[1776955799321,39.4,77873.21,0.0,-0.93351,5e-05,8.66687]
[1776955800332,39.4,77864.48,0.0,-0.93394,5e-05,8.62327]
[1776955801336,39.4,77862.75,0.0,-0.93402,5e-05,8.61492]
[1776955803351,39.4,77852.34,0.0,-0.93452,5e-05,8.56304]
[1776955804358,39.4,77854.56,0.0,-0.93441,5e-05,8.57361]
[1776955806377,39.4,77864.04,0.0,-0.93396,5e-05,8.6212]
[1776955811410,39.4,77864.74,0.0,-0.93391,5e-05,8.62613]
[1776955814433,39.41,77854.73,0.0,-0.93438,5e-05,8.57689]
[1776955819468,39.41,77859.3,0.0,-0.93414,5e-05,8.60147]
[1776955823495,39.41,77853.88,0.0,-0.9344,5e-05,8.57464]
[1776955828530,39.41,77862.98,0.0,-0.93396,5e-05,8.62027]
[1776955831553,39.41,77856.06,0.0,-0.93432,5e-05,8.58272]
[1776955834572,39.41,77861.39,0.0,-0.93405,5e-05,8.61025]
[1776955835579,39.41,77866.46,0.0,-0.9338,5e-05,8.63592]
[1776955836589,39.41,77872.16,0.0,-0.93352,5e-05,8.66476]
[1776955840614,39.42,77880.61,0.0,-0.9331,5e-05,8.70802]
[1776955845649,39.42,77885.98,0.0,-0.93283,5e-05,8.73567]
[1776955851693,39.42,77885.06,0.0,-0.93287,5e-05,8.73165]
[1776955854713,39.42,77896.25,0.0,-0.93232,5e-05,8.78843]
[1776955856734,39.42,77905.19,0.0,-0.93188,5e-05,8.83375]
[1776955861760,39.42,77910.78,0.0,-0.9316,5e-05,8.86174]
[1776955862768,39.42,77919.01,0.0,-0.93119,5e-05,8.90353]
[1776955867813,39.42,77908.12,0.0,-0.93175,5e-05,8.84732]
[1776955872846,39.42,77912.82,0.0,-0.93151,5e-05,8.87086]
[1776955875866,39.41,77907.1,0.0,-0.9318,5e-05,8.8415]
[1776955880228,39.41,77913.02,0.0,-0.93151,5e-05,8.87139]
[1776955883927,39.41,77919.79,0.0,-0.93118,5e-05,8.90547]
[1776955887955,39.41,77927.81,0.0,-0.93078,5e-05,8.94582]
[1776955890300,39.41,77933.07,0.0,-0.93052,5e-05,8.97225]
[1776955896013,39.41,77939.63,0.0,-0.93023,5e-05,9.0006]
[1776955901048,39.4,77940.05,0.0,-0.93023,5e-05,9.0012]
[1776955906084,39.4,77938.31,0.0,-0.93033,5e-05,8.99072]
[1776955909104,39.4,77949.42,0.0,-0.92978,5e-05,9.04689]
[1776955910440,39.4,77948.5,0.0,-0.92983,5e-05,9.04176]
[1776955914139,39.4,77933.0,0.0,-0.93063,5e-05,8.96058]
[1776955915146,39.4,77914.73,0.0,-0.93154,5e-05,8.86694]
[1776955916153,39.4,77910.32,0.0,-0.93177,5e-05,8.84436]
[1776955921189,39.39,77910.68,0.0,-0.93175,5e-05,8.8457]
[1776955923202,39.39,77904.89,0.0,-0.93204,5e-05,8.81609]
[1776955924210,39.39,77907.16,0.0,-0.93193,5e-05,8.8271]
[1776955925218,39.39,77913.57,0.0,-0.93162,5e-05,8.85968]
[1776955926223,39.39,77916.17,0.0,-0.93149,5e-05,8.87283]
[1776955927231,39.39,77924.33,0.0,-0.93108,5e-05,8.91436]
[1776955928237,39.39,77924.02,0.0,-0.9311,5e-05,8.91259]
[1776955932266,39.39,77936.88,0.0,-0.93046,5e-05,8.97764]
[1776955933272,39.39,77942.53,0.0,-0.93018,5e-05,9.00637]
[1776955935295,39.39,77949.56,0.0,-0.92983,5e-05,9.04187]
[1776955936307,39.39,77954.62,0.0,-0.92957,5e-05,9.06758]
[1776955937309,39.39,77966.31,0.0,-0.92898,5e-05,9.1276]
[1776955938313,39.39,77970.54,0.0,-0.92877,5e-05,9.14901]
[1776955943354,39.38,77974.23,0.0,-0.9286,5e-05,9.16556]
[1776955944356,39.38,77977.56,0.0,-0.92844,5e-05,9.1823]
[1776955946371,39.38,77981.02,0.0,-0.92827,5e-05,9.1991]
[1776955950724,39.37,77991.36,0.0,-0.92777,5e-05,9.24996]
[1776955952412,39.37,77990.79,0.0,-0.92783,5e-05,9.24252]
[1776955957447,39.36,77992.07,0.0,-0.9278,5e-05,9.24571]
[1776955959460,39.36,77984.79,0.0,-0.92819,5e-05,9.20637]
[1776955960796,39.36,77983.21,0.0,-0.92829,5e-05,9.19685]
[1776955966510,39.35,77982.59,0.0,-0.92835,5e-05,9.19049]
[1776955971568,39.35,77985.07,0.0,-0.92825,5e-05,9.20014]
[1776955972554,39.34,77997.79,0.0,-0.9276,5e-05,9.26582]
[1776955973563,39.34,78008.3,0.0,-0.92706,5e-05,9.32007]
[1776955974567,39.34,78009.57,0.0,-0.927,5e-05,9.3259]
[1776955977588,39.34,78004.35,0.0,-0.92729,5e-05,9.29748]
[1776955981629,39.34,77995.75,0.0,-0.92775,5e-05,9.25128]
[1776955983642,39.34,77989.78,0.0,-0.92807,5e-05,9.21913]
[1776955984649,39.33,77989.79,0.0,-0.92807,5e-05,9.21849]
[1776955989684,39.33,78003.75,0.0,-0.92738,5e-05,9.28802]
[1776955990691,39.33,78012.84,0.0,-0.92691,5e-05,9.33489]
[1776955991700,39.32,78017.35,0.0,-0.92669,5e-05,9.35773]
[1776955993712,39.32,78018.24,0.0,-0.92665,5e-05,9.36158]
[1776955996735,39.32,78024.71,0.0,-0.92632,5e-05,9.39441]
[1776955997742,39.32,78061.99,0.0,-0.92433,5e-05,9.59178]
[1776955998749,39.31,78048.28,0.0,-0.9251,5e-05,9.51576]
[1776955999758,39.31,78053.93,0.0,-0.9248,5e-05,9.54553]
[1776956001769,39.31,78026.55,0.0,-0.92627,5e-05,9.39927]
[1776956003786,39.31,78020.19,0.0,-0.92661,5e-05,9.36537]
[1776956005797,39.31,78032.11,0.0,-0.92598,5e-05,9.42817]
[1776956006806,39.31,78033.63,0.0,-0.9259,5e-05,9.43612]
[1776956010835,39.31,78026.87,0.0,-0.92626,5e-05,9.40016]
[1776956011845,39.31,78023.25,0.0,-0.92648,5e-05,9.3773]
[1776956013854,39.31,78018.99,0.0,-0.92671,5e-05,9.35413]
[1776956014863,39.31,78012.77,0.0,-0.92704,5e-05,9.32153]
[1776956015872,39.31,78010.85,0.0,-0.92714,5e-05,9.31115]
[1776956018889,39.31,78020.29,0.0,-0.92665,5e-05,9.36024]
[1776956019902,39.31,78012.84,0.0,-0.92704,5e-05,9.32115]
[1776956020904,39.31,78012.62,0.0,-0.92706,5e-05,9.31969]
[1776956021910,39.31,78020.79,0.0,-0.92663,5e-05,9.3623]
[1776956022917,39.3,78018.45,0.0,-0.92676,5e-05,9.34963]
[1776956024931,39.3,78016.27,0.0,-0.92688,5e-05,9.33752]
[1776956027952,39.3,78022.53,0.0,-0.92656,5e-05,9.36939]
[1776956032991,39.3,78016.01,0.0,-0.92691,5e-05,9.3341]
[1776956034001,39.3,78020.87,0.0,-0.92666,5e-05,9.35973]
[1776956036011,39.3,78026.02,0.0,-0.92638,5e-05,9.38693]
[1776956039032,39.3,78033.16,0.0,-0.92601,5e-05,9.42463]
[1776956040054,39.3,78040.51,0.0,-0.92562,5e-05,9.46343]
[1776956041374,39.3,78050.28,0.0,-0.9251,5e-05,9.51495]
[1776956043062,39.3,78058.26,0.0,-0.92467,5e-05,9.5569]
[1776956044072,39.3,78063.57,0.0,-0.92439,5e-05,9.58515]
[1776956045082,39.3,78049.53,0.0,-0.92515,5e-05,9.51025]
[1776956046082,39.3,78042.47,0.0,-0.92552,5e-05,9.47267]
[1776956047090,39.3,78034.27,0.0,-0.92596,5e-05,9.42919]
[1776956048098,39.3,78032.27,0.0,-0.92607,5e-05,9.41857]
[1776956049111,39.3,78023.78,0.0,-0.92652,5e-05,9.37377]
[1776956050110,39.3,78009.02,0.0,-0.92729,5e-05,9.29627]
[1776956051451,39.29,77991.43,0.0,-0.92822,5e-05,9.20276]
[1776956053138,39.29,77991.25,0.0,-0.92825,5e-05,9.20061]
[1776956055148,39.29,77997.28,0.0,-0.92794,5e-05,9.23146]
[1776956056153,39.29,77999.26,0.0,-0.92784,5e-05,9.24114]
[1776956058168,39.29,78003.71,0.0,-0.92763,5e-05,9.26282]
[1776956061520,39.28,78004.96,0.0,-0.92757,5e-05,9.26849]
[1776956063202,39.28,78002.65,0.0,-0.92769,5e-05,9.25614]
[1776956067230,39.28,77999.99,0.0,-0.92783,5e-05,9.24254]
[1776956071590,39.28,78014.4,0.0,-0.92711,5e-05,9.31335]
[1776956075287,39.28,78027.96,0.0,-0.9264,5e-05,9.38448]
[1776956077305,39.28,78032.93,0.0,-0.92614,5e-05,9.41072]
[1776956078327,39.28,78038.07,0.0,-0.92586,5e-05,9.43781]
[1776956081662,39.28,78057.35,0.0,-0.92484,5e-05,9.53976]
[1776956082350,39.28,78057.35,0.0,-0.92484,5e-05,9.53942]
[1776956085377,39.28,78062.6,0.0,-0.92456,5e-05,9.56682]
[1776956086376,39.28,78059.71,0.0,-0.92472,5e-05,9.55114]
[1776956087383,39.28,78048.73,0.0,-0.92531,5e-05,9.49255]
[1776956088392,39.28,78049.42,0.0,-0.92528,5e-05,9.49601]
[1776956091734,39.28,78055.88,0.0,-0.92494,5e-05,9.52941]
[1776956094432,39.28,78061.8,0.0,-0.92463,5e-05,9.56035]
[1776956096445,39.27,78065.92,0.0,-0.92442,5e-05,9.58165]
[1776956098461,39.27,78060.42,0.0,-0.92472,5e-05,9.55175]
[1776956099474,39.27,78045.83,0.0,-0.9255,5e-05,9.47387]
[1776956104502,39.27,78044.11,0.0,-0.9256,5e-05,9.46416]
[1776956108530,39.27,78052.69,0.0,-0.92515,5e-05,9.50905]
[1776956109537,39.27,78053.06,0.0,-0.92513,5e-05,9.51078]
[1776956113564,39.27,78058.22,0.0,-0.92487,5e-05,9.53721]
[1776956115579,39.27,78053.16,0.0,-0.92514,5e-05,9.50981]
[1776956116587,39.27,78054.79,0.0,-0.92506,5e-05,9.51822]
[1776956121946,39.26,78064.29,0.0,-0.92456,5e-05,9.5674]
[1776956123647,39.26,78069.1,0.0,-0.92431,5e-05,9.59251]
[1776956127684,39.26,78075.52,0.0,-0.92397,5e-05,9.62578]
[1776956128682,39.26,78090.11,0.0,-0.92319,5e-05,9.70313]
[1776956130696,39.26,78091.93,0.0,-0.9231,5e-05,9.71187]
[1776956135735,39.25,78088.52,0.0,-0.92333,5e-05,9.68776]
[1776956136737,39.25,78071.05,0.0,-0.92429,5e-05,9.59338]
[1776956137745,39.25,78063.51,0.0,-0.9247,5e-05,9.55289]
[1776956138752,39.25,78064.85,0.0,-0.92463,5e-05,9.55977]
[1776956140766,39.25,78076.67,0.0,-0.924,5e-05,9.62223]
[1776956142089,39.25,78084.18,0.0,-0.92359,5e-05,9.66204]
[1776956142779,39.25,78084.18,0.0,-0.9236,5e-05,9.66163]
[1776956143787,39.25,78078.75,0.0,-0.9239,5e-05,9.63218]
[1776956144794,39.25,78079.47,0.0,-0.92386,5e-05,9.63567]
[1776956147818,39.24,78093.42,0.0,-0.92311,5e-05,9.7093]
[1776956148822,39.24,78096.28,0.0,-0.92296,5e-05,9.7242]
[1776956153856,39.24,78097.09,0.0,-0.92294,5e-05,9.72621]
[1776956155869,39.24,78091.07,0.0,-0.92328,5e-05,9.69296]
[1776956156876,39.24,78086.65,0.0,-0.92352,5e-05,9.66884]
[1776956158891,39.23,78095.48,0.0,-0.92305,5e-05,9.71543]
[1776956159898,39.23,78100.88,0.0,-0.92276,5e-05,9.74402]
[1776956161912,39.23,78097.24,0.0,-0.92297,5e-05,9.7235]
[1776956164933,39.23,78090.34,0.0,-0.92336,5e-05,9.6851]
[1776956165941,39.23,78080.52,0.0,-0.9239,5e-05,9.63214]
[1776956166947,39.23,78086.0,0.0,-0.9236,5e-05,9.66118]
[1776956167954,39.23,78084.41,0.0,-0.92369,5e-05,9.65232]
[1776956169973,39.23,78098.53,0.0,-0.92293,5e-05,9.72736]
[1776956170975,39.23,78101.82,0.0,-0.92276,5e-05,9.7446]
[1776956171982,39.22,78107.06,0.0,-0.92247,5e-05,9.77234]
[1776956172990,39.22,78108.07,0.0,-0.92242,6e-05,9.77726]
[1776956178023,39.22,78110.09,0.0,-0.92234,6e-05,9.78555]
[1776956180041,39.22,78104.4,0.0,-0.92266,5e-05,9.75384]
[1776956185075,39.21,78109.5,0.0,-0.92241,6e-05,9.77885]
[1776956188096,39.21,78123.4,0.0,-0.92166,6e-05,9.85235]
[1776956189104,39.21,78125.35,0.0,-0.92155,6e-05,9.86271]
[1776956193132,39.21,78114.06,0.0,-0.92221,6e-05,9.79705]
[1776956194149,39.21,78108.75,0.0,-0.92251,5e-05,9.76787]
[1776956195179,39.21,78127.76,0.0,-0.92146,6e-05,9.87059]
[1776956196172,39.2,78164.1,0.0,-0.91943,6e-05,10.06794]
[1776956197178,39.2,78162.68,0.0,-0.91952,6e-05,10.05851]
[1776956198182,39.2,78150.29,0.0,-0.92022,6e-05,9.99087]
[1776956199182,39.2,78144.19,0.0,-0.92058,6e-05,9.95603]
[1776956200189,39.2,78137.45,0.0,-0.92097,6e-05,9.91865]
[1776956202203,39.19,78130.96,0.0,-0.92134,6e-05,9.88203]
[1776956204218,39.19,78123.55,0.0,-0.92177,6e-05,9.84063]
[1776956205245,39.19,78114.21,0.0,-0.92228,6e-05,9.79015]
[1776956206231,39.19,78104.97,0.0,-0.9228,5e-05,9.73933]
[1776956208246,39.19,78099.67,0.0,-0.9231,5e-05,9.70997]
[1776956213281,39.18,78104.1,0.0,-0.92288,5e-05,9.73162]
[1776956215316,39.18,78116.52,0.0,-0.9222,6e-05,9.79813]
[1776956216312,39.18,78155.09,0.0,-0.92006,6e-05,10.00701]
[1776956217327,39.18,78175.58,0.0,-0.9189,6e-05,10.11876]
[1776956218327,39.18,78171.58,0.0,-0.91914,6e-05,10.09611]
[1776956221348,39.18,78167.07,0.0,-0.91942,6e-05,10.06917]
[1776956222354,39.17,78160.18,0.0,-0.91982,6e-05,10.03054]
[1776956223365,39.17,78156.39,0.0,-0.92004,6e-05,10.00896]
[1776956224368,39.17,78163.71,0.0,-0.91963,6e-05,10.04812]
[1776956225375,39.17,78167.69,0.0,-0.91942,6e-05,10.069]
[1776956226388,39.17,78174.22,0.0,-0.91906,6e-05,10.10386]
[1776956227395,39.16,78186.0,0.0,-0.9184,6e-05,10.16692]
[1776956228397,39.16,78179.27,0.0,-0.91879,6e-05,10.12992]
[1776956229405,39.16,78176.77,0.0,-0.91894,6e-05,10.11558]
[1776956231418,39.16,78182.61,0.0,-0.91863,6e-05,10.14572]
[1776956232425,39.16,78180.78,0.0,-0.91874,6e-05,10.13464]
[1776956235447,39.15,78172.62,0.0,-0.91924,6e-05,10.08679]
[1776956236457,39.15,78169.16,0.0,-0.91944,6e-05,10.0673]
[1776956237461,39.15,78161.24,0.0,-0.91989,6e-05,10.02345]
[1776956238468,39.15,78159.41,0.0,-0.92,6e-05,10.013]
[1776956243503,39.14,78158.52,0.0,-0.92007,6e-05,10.00604]
[1776956247535,39.14,78149.75,0.0,-0.92059,6e-05,9.95624]
[1776956248541,39.14,78143.92,0.0,-0.92091,6e-05,9.92449]
[1776956249547,39.14,78141.64,0.0,-0.92104,6e-05,9.91181]
[1776956250554,39.14,78131.37,0.0,-0.92162,6e-05,9.85578]
[1776956251566,39.14,78129.58,0.0,-0.92175,6e-05,9.84204]
[1776956252891,39.14,78142.93,0.0,-0.92101,6e-05,9.91412]
[1776956255590,39.14,78151.21,0.0,-0.92055,6e-05,9.95866]
[1776956257605,39.14,78157.76,0.0,-0.92019,6e-05,9.99375]
[1776956260625,39.13,78141.1,0.0,-0.92113,6e-05,9.90194]
[1776956261634,39.13,78147.19,0.0,-0.92079,6e-05,9.93485]
[1776956262961,39.13,78149.6,0.0,-0.92067,6e-05,9.94743]
[1776956265722,39.13,78171.71,0.0,-0.91942,6e-05,10.06798]
[1776956266731,39.13,78182.5,0.0,-0.91881,6e-05,10.12721]
[1776956267683,39.13,78170.81,0.0,-0.91948,6e-05,10.06276]
[1776956268760,39.13,78162.25,0.0,-0.91996,6e-05,10.0159]
[1776956269710,39.13,78172.8,0.0,-0.91936,6e-05,10.07353]
[1776956273049,39.13,78186.27,0.0,-0.9186,6e-05,10.1471]
[1776956274745,39.13,78188.74,0.0,-0.91846,6e-05,10.16029]
[1776956279781,39.13,78192.94,0.0,-0.91824,6e-05,10.18217]
[1776956283120,39.12,78204.41,0.0,-0.91759,6e-05,10.24455]
[1776956285822,39.12,78199.29,0.0,-0.91789,6e-05,10.21522]
[1776956290856,39.12,78204.27,0.0,-0.91763,6e-05,10.24093]
[1776956291866,39.12,78190.42,0.0,-0.91843,6e-05,10.16423]
[1776956295892,39.12,78179.4,0.0,-0.91906,6e-05,10.10265]
[1776956298913,39.12,78173.58,0.0,-0.9194,6e-05,10.0702]
[1776956299922,39.12,78166.0,0.0,-0.91983,6e-05,10.02859]
[1776956304954,39.12,78156.74,0.0,-0.92036,6e-05,9.9777]
[1776956308983,39.12,78148.85,0.0,-0.9208,6e-05,9.9348]
[1776956314019,39.12,78151.75,0.0,-0.92066,6e-05,9.94707]
[1776956319053,39.12,78152.57,0.0,-0.92061,6e-05,9.95192]
[1776956324090,39.12,78151.73,0.0,-0.92065,6e-05,9.94771]
[1776956326105,39.12,78166.97,0.0,-0.91979,6e-05,10.03099]
[1776956328118,39.12,78172.64,0.0,-0.91947,6e-05,10.06189]
[1776956333477,39.12,78173.55,0.0,-0.91943,6e-05,10.06651]
[1776956337180,39.12,78185.99,0.0,-0.91872,6e-05,10.13447]
[1776956338187,39.11,78192.26,0.0,-0.91837,6e-05,10.16852]
[1776956341209,39.11,78200.88,0.0,-0.91788,6e-05,10.21522]
[1776956346245,39.11,78191.4,0.0,-0.91844,6e-05,10.16138]
[1776956350271,39.1,78179.44,0.0,-0.91916,6e-05,10.09207]
[1776956351278,39.1,78172.14,0.0,-0.91958,6e-05,10.05191]
[1776956356313,39.1,78175.15,0.0,-0.91941,6e-05,10.06784]
[1776956361348,39.1,78175.92,0.0,-0.91938,6e-05,10.07157]
[1776956366386,39.1,78168.57,0.0,-0.9198,6e-05,10.0309]
[1776956369404,39.1,78178.22,0.0,-0.91925,6e-05,10.08368]
[1776956370412,39.1,78191.88,0.0,-0.91847,6e-05,10.1586]
[1776956372425,39.09,78197.81,0.0,-0.91822,6e-05,10.1823]
[1776956373435,39.09,78189.7,0.0,-0.91868,6e-05,10.13741]
[1776956374439,39.09,78184.09,0.0,-0.919,6e-05,10.1064]
[1776956375446,39.09,78176.13,0.0,-0.91946,6e-05,10.06261]
[1776956378478,39.09,78170.14,0.0,-0.9198,6e-05,10.02962]
[1776956380490,39.09,78180.08,0.0,-0.91924,6e-05,10.08397]
[1776956382501,39.09,78190.22,0.0,-0.91866,6e-05,10.13939]
[1776956385523,39.09,78181.72,0.0,-0.91915,6e-05,10.09213]
[1776956390559,39.09,78175.36,0.0,-0.91952,6e-05,10.05656]
[1776956391567,39.09,78169.11,0.0,-0.91987,6e-05,10.02226]
[1776956393577,39.09,78178.58,0.0,-0.91934,6e-05,10.07397]
[1776956398612,39.08,78182.43,0.0,-0.91913,6e-05,10.09451]
[1776956403973,39.08,78177.88,0.0,-0.91939,6e-05,10.06887]
[1776956406704,39.08,78164.53,0.0,-0.92015,6e-05,9.99557]
[1776956407699,39.08,78169.44,0.0,-0.91987,6e-05,10.02248]
[1776956408706,39.08,78174.58,0.0,-0.91958,6e-05,10.05064]
[1776956409716,39.08,78174.97,0.0,-0.91956,6e-05,10.05273]
[1776956411728,39.08,78169.73,0.0,-0.91986,6e-05,10.02391]
[1776956414046,39.08,78163.52,0.0,-0.92021,6e-05,9.98991]
[1776956415755,39.08,78169.23,0.0,-0.91989,6e-05,10.02118]
[1776956416763,39.08,78168.53,0.0,-0.91993,6e-05,10.01733]
[1776956421801,39.08,78163.38,0.0,-0.92022,6e-05,9.98915]
[1776956422810,39.08,78171.45,0.0,-0.91976,6e-05,10.03334]
[1776956424146,39.08,78165.48,0.0,-0.9201,6e-05,10.00061]
[1776956425831,39.08,78165.43,0.0,-0.92011,6e-05,9.99991]
[1776956428847,39.08,78157.15,0.0,-0.92058,6e-05,9.95355]
[1776956432882,39.08,78168.28,0.0,-0.92,6e-05,10.00917]
[1776956434216,39.08,78179.3,0.0,-0.91938,6e-05,10.06915]
[1776956434892,39.07,78179.3,0.0,-0.91938,6e-05,10.06864]
[1776956438923,39.07,78188.86,0.0,-0.91886,6e-05,10.11955]
[1776956439927,39.07,78187.46,0.0,-0.91894,6e-05,10.11167]
[1776956444963,39.07,78185.48,0.0,-0.91906,6e-05,10.10001]
[1776956447985,39.07,78176.11,0.0,-0.9196,6e-05,10.04813]
[1776956448992,39.07,78167.88,0.0,-0.92006,6e-05,10.00298]
[1776956450000,39.07,78168.98,0.0,-0.92,6e-05,10.00901]
[1776956455064,39.07,78173.98,0.0,-0.91972,6e-05,10.0363]
[1776956458062,39.07,78168.16,0.0,-0.92005,6e-05,10.00433]
[1776956459071,39.07,78159.68,0.0,-0.92053,6e-05,9.95759]
[1776956460092,39.07,78157.59,0.0,-0.92065,6e-05,9.94586]
[1776956464429,39.06,78150.38,0.0,-0.92107,6e-05,9.90515]
[1776956466118,39.06,78144.31,0.0,-0.92141,6e-05,9.87185]
[1776956467127,39.06,78142.81,0.0,-0.9215,6e-05,9.86348]
[1776956468132,39.06,78137.62,0.0,-0.92179,6e-05,9.83508]
[1776956469139,39.06,78136.28,0.0,-0.92187,6e-05,9.82765]
[1776956471155,39.06,78123.86,0.0,-0.92257,6e-05,9.75924]
[1776956472160,39.06,78120.68,0.0,-0.92275,6e-05,9.74158]
[1776956476187,39.06,78127.4,0.0,-0.92239,6e-05,9.77614]
[1776956477194,39.06,78126.88,0.0,-0.92243,6e-05,9.77281]
[1776956481228,39.05,78120.08,0.0,-0.92282,6e-05,9.73404]
[1776956483239,39.05,78114.52,0.0,-0.92314,5e-05,9.70315]
[1776956486261,39.05,78110.61,0.0,-0.92337,5e-05,9.68087]
[1776956487268,39.05,78102.7,0.0,-0.9238,5e-05,9.63794]
[1776956488276,39.05,78096.12,0.0,-0.92416,5e-05,9.6023]
[1776956489294,39.04,78096.45,0.0,-0.92415,5e-05,9.60357]
[1776956491309,39.04,78103.99,0.0,-0.92377,5e-05,9.63968]
[1776956493317,39.04,78114.91,0.0,-0.92318,5e-05,9.69776]
[1776956497357,39.04,78105.25,0.0,-0.92373,5e-05,9.64428]
[1776956499370,39.04,78098.38,0.0,-0.92411,5e-05,9.60683]
[1776956503397,39.04,78093.86,0.0,-0.92436,5e-05,9.58168]
[1776956504711,39.04,78114.63,0.0,-0.92323,5e-05,9.69301]
[1776956506421,39.03,78123.85,0.0,-0.92273,6e-05,9.74198]
[1776956511456,39.03,78121.99,0.0,-0.92286,6e-05,9.72973]
[1776956516490,39.03,78122.82,0.0,-0.92283,6e-05,9.73211]
[1776956518504,39.02,78117.0,0.0,-0.92316,5e-05,9.69988]
[1776956521523,39.02,78111.19,0.0,-0.92349,5e-05,9.66754]
[1776956526560,39.02,78115.6,0.0,-0.92327,5e-05,9.68959]
[1776956527566,39.02,78129.49,0.0,-0.92251,6e-05,9.7642]
[1776956531593,39.02,78134.95,0.0,-0.92223,6e-05,9.79194]
[1776956533608,39.01,78129.27,0.0,-0.92255,6e-05,9.76019]
[1776956538643,39.01,78125.52,0.0,-0.92278,6e-05,9.73765]
[1776956541664,39.01,78117.58,0.0,-0.92323,5e-05,9.69349]
[1776956546700,39.0,78116.19,0.0,-0.92333,5e-05,9.68419]
[1776956547707,39.0,78108.35,0.0,-0.92376,5e-05,9.64164]
[1776956550727,39.0,78102.13,0.0,-0.92411,5e-05,9.60742]
[1776956553753,39.0,78092.64,0.0,-0.92465,5e-05,9.55213]
[1776956554756,39.0,78086.32,0.0,-0.925,5e-05,9.51821]
[1776956559790,39.0,78087.74,0.0,-0.92492,5e-05,9.52532]
[1776956561804,39.0,78107.2,0.0,-0.92387,5e-05,9.62935]
[1776956562810,39.0,78100.65,0.0,-0.92423,5e-05,9.5939]
[1776956563818,39.0,78097.12,0.0,-0.92442,5e-05,9.57476]
[1776956565832,39.0,78095.18,0.0,-0.92453,5e-05,9.56404]
[1776956567847,39.0,78107.19,0.0,-0.92388,5e-05,9.6282]
[1776956568854,39.0,78107.6,0.0,-0.92386,5e-05,9.63017]
[1776956570876,38.99,78102.41,0.0,-0.92415,5e-05,9.60181]
[1776956572886,38.99,78094.84,0.0,-0.92457,5e-05,9.56085]
[1776956576917,38.99,78108.57,0.0,-0.92382,5e-05,9.63405]
[1776956577922,38.99,78109.67,0.0,-0.92377,5e-05,9.63974]
[1776956581949,38.99,78115.58,0.0,-0.92345,5e-05,9.67061]
[1776956583965,38.99,78118.17,0.0,-0.92332,5e-05,9.684]
[1776956588999,38.99,78110.48,0.0,-0.92375,5e-05,9.64101]
[1776956590012,38.99,78111.53,0.0,-0.9237,5e-05,9.64642]
[1776956594036,38.98,78120.78,0.0,-0.9232,5e-05,9.69528]
[1776956595349,38.98,78120.47,0.0,-0.92323,5e-05,9.69294]
[1776956597058,38.98,78111.18,0.0,-0.92374,5e-05,9.64252]
[1776956598067,38.98,78104.76,0.0,-0.92409,5e-05,9.60772]
[1776956599073,38.98,78099.05,0.0,-0.92441,5e-05,9.57684]
[1776956600079,38.98,78099.3,0.0,-0.92439,5e-05,9.57803]
[1776956605420,38.98,78099.48,0.0,-0.92439,5e-05,9.57826]
[1776956610153,38.98,78087.35,0.0,-0.92506,5e-05,9.51257]
[1776956611162,38.98,78087.79,0.0,-0.92506,5e-05,9.51106]
[1776956612166,38.98,78097.85,0.0,-0.92452,5e-05,9.56488]
[1776956613180,38.98,78100.34,0.0,-0.92438,5e-05,9.57811]
[1776956614179,38.98,78111.09,0.0,-0.9238,5e-05,9.63576]
[1776956615489,38.98,78113.25,0.0,-0.92368,5e-05,9.64716]
[1776956617201,38.98,78118.93,0.0,-0.92338,5e-05,9.67731]
[1776956618208,38.98,78117.18,0.0,-0.92347,5e-05,9.66757]
[1776956622240,38.97,78103.45,0.0,-0.92424,5e-05,9.59258]
[1776956623245,38.97,78094.28,0.0,-0.92474,5e-05,9.5432]
[1776956624250,38.97,78089.54,0.0,-0.92499,5e-05,9.51772]
[1776956627272,38.97,78083.86,0.0,-0.9253,5e-05,9.48718]
[1776956629286,38.97,78074.14,0.0,-0.92582,5e-05,9.43531]
[1776956630293,38.97,78072.8,0.0,-0.92589,5e-05,9.42823]
[1776956633320,38.97,78067.12,0.0,-0.9262,5e-05,9.39821]
[1776956634320,38.97,78061.44,0.0,-0.9265,5e-05,9.36815]
[1776956635629,38.97,78062.45,0.0,-0.92644,5e-05,9.37383]
[1776956641376,38.98,78060.44,0.0,-0.92654,5e-05,9.36385]
[1776956643386,38.98,78057.48,0.0,-0.92669,5e-05,9.34869]
[1776956645708,38.98,78070.03,0.0,-0.92602,5e-05,9.41549]
[1776956646408,38.98,78070.03,0.0,-0.92602,5e-05,9.41559]
[1776956648422,38.98,78061.88,0.0,-0.92645,5e-05,9.37247]
[1776956649428,38.98,78060.79,0.0,-0.92651,5e-05,9.36683]
[1776956654465,38.98,78059.66,0.0,-0.92656,5e-05,9.36158]
[1776956659499,38.98,78054.39,0.0,-0.92683,5e-05,9.33446]
[1776956661512,38.98,78052.43,0.0,-0.92693,5e-05,9.32452]
[1776956662521,38.98,78057.91,0.0,-0.92664,5e-05,9.35376]
[1776956663529,38.98,78061.83,0.0,-0.92643,5e-05,9.37473]
[1776956665847,38.98,78051.02,0.0,-0.927,5e-05,9.31784]
[1776956667554,38.98,78049.0,0.0,-0.92711,5e-05,9.30737]
[1776956670576,38.98,78043.33,0.0,-0.9274,5e-05,9.27808]
[1776956673597,38.99,78032.93,0.0,-0.92796,5e-05,9.2203]
[1776956674603,38.99,78031.68,0.0,-0.92802,5e-05,9.21406]
[1776956679639,38.98,78024.22,0.0,-0.92843,5e-05,9.1735]
[1776956680644,38.98,78010.5,0.0,-0.92915,5e-05,9.10119]
[1776956681657,38.98,78005.75,0.0,-0.9294,5e-05,9.07602]
[1776956683666,38.98,77998.73,0.0,-0.92976,5e-05,9.03877]
[1776956684674,38.98,78002.44,0.0,-0.92958,5e-05,9.05782]
[1776956686687,38.98,78003.88,0.0,-0.92951,5e-05,9.0647]
[1776956691725,38.98,78002.53,0.0,-0.92959,5e-05,9.05609]
[1776956696759,38.97,77998.6,0.0,-0.92981,5e-05,9.03411]
[1776956700791,38.97,78007.12,0.0,-0.92938,5e-05,9.07737]
[1776956701798,38.97,78007.65,0.0,-0.92936,5e-05,9.07978]
[1776956706830,38.97,78012.35,0.0,-0.92913,5e-05,9.10254]
[1776956711865,38.96,78009.5,0.0,-0.9293,5e-05,9.08542]
[1776956716900,38.96,78016.92,0.0,-0.92894,5e-05,9.12244]
[1776956720929,38.96,78021.98,0.0,-0.92869,5e-05,9.14731]
[1776956726277,38.95,78020.21,0.0,-0.9288,5e-05,9.13606]
[1776956727977,38.95,78031.61,0.0,-0.92821,5e-05,9.19549]
[1776956728983,38.95,78034.99,0.0,-0.92805,5e-05,9.21224]
[1776956732022,38.95,78040.64,0.0,-0.92779,5e-05,9.23654]
[1776956733028,38.95,78051.08,0.0,-0.92724,5e-05,9.29166]
[1776956734020,38.95,78061.24,0.0,-0.9267,5e-05,9.34555]
[1776956735029,38.95,78053.45,0.0,-0.92712,5e-05,9.30442]
[1776956736348,38.95,78054.8,0.0,-0.92704,5e-05,9.31178]
[1776956739054,38.95,78060.9,0.0,-0.92671,5e-05,9.34471]
[1776956744091,38.95,78060.89,0.0,-0.92671,5e-05,9.34545]
[1776956749125,38.95,78060.99,0.0,-0.92671,5e-05,9.34467]
[1776956754159,38.94,78062.64,0.0,-0.92664,5e-05,9.3521]
[1776956759196,38.94,78066.93,0.0,-0.92642,5e-05,9.37355]
[1776956764229,38.94,78058.16,0.0,-0.9269,5e-05,9.32602]
[1776956765236,38.94,78058.88,0.0,-0.92687,5e-05,9.32963]
[1776956770271,38.94,78057.44,0.0,-0.92695,5e-05,9.32097]
[1776956775313,38.94,78055.81,0.0,-0.92705,5e-05,9.31133]
[1776956776651,38.94,78050.77,0.0,-0.92732,5e-05,9.28448]
[1776956782362,38.93,78046.94,0.0,-0.92753,5e-05,9.26336]
[1776956786721,38.93,78021.09,0.0,-0.92889,5e-05,9.12645]
[1776956787397,38.93,78021.09,0.0,-0.9289,5e-05,9.12598]
[1776956788404,38.93,78020.45,0.0,-0.92893,5e-05,9.12227]
[1776956791426,38.93,78026.49,0.0,-0.92866,5e-05,9.14909]
[1776956792432,38.93,78031.65,0.0,-0.92839,5e-05,9.1758]
[1776956797468,38.92,78026.98,0.0,-0.92865,5e-05,9.14922]
[1776956799481,38.92,78033.11,0.0,-0.92834,5e-05,9.1806]
[1776956801496,38.92,78023.83,0.0,-0.92884,5e-05,9.13102]
[1776956806884,38.92,78021.63,0.0,-0.92897,5e-05,9.1176]
[1776956812575,38.91,78021.2,0.0,-0.92901,5e-05,9.11313]
[1776956813579,38.91,78013.07,0.0,-0.92944,5e-05,9.07022]
[1776956814588,38.91,78012.54,0.0,-0.92947,5e-05,9.06714]
[1776956819624,38.91,78010.06,0.0,-0.92961,5e-05,9.05264]
[1776956820628,38.91,78010.24,0.0,-0.92961,5e-05,9.0533]
[1776956822643,38.91,77997.8,0.0,-0.93025,5e-05,8.98795]
[1776956823650,38.91,77998.18,0.0,-0.93023,5e-05,8.98976]
[1776956828685,38.9,77998.8,0.0,-0.93021,5e-05,8.99216]
[1776956831707,38.9,78004.79,0.0,-0.92991,5e-05,9.02281]
[1776956836741,38.9,78001.13,0.0,-0.93011,5e-05,9.00261]
[1776956841776,38.9,78006.74,0.0,-0.92983,5e-05,9.03067]
[1776956842782,38.9,78012.05,0.0,-0.92956,5e-05,9.05811]
[1776956844802,38.9,78021.41,0.0,-0.92909,5e-05,9.10603]
[1776956846819,38.9,78029.45,0.0,-0.92867,5e-05,9.14825]
[1776956848834,38.9,78032.18,0.0,-0.92853,5e-05,9.1626]
[1776956852872,38.9,78025.85,0.0,-0.92888,5e-05,9.12557]
[1776956853878,38.9,78015.06,0.0,-0.92945,5e-05,9.06863]
[1776956854888,38.89,78014.58,0.0,-0.92947,5e-05,9.06576]
[1776956857906,38.89,78023.28,0.0,-0.92903,5e-05,9.11023]
[1776956858912,38.89,78025.64,0.0,-0.92892,5e-05,9.12218]
[1776956859919,38.89,78014.87,0.0,-0.92948,5e-05,9.06536]
[1776956860929,38.89,78015.21,0.0,-0.92947,5e-05,9.06644]
[1776956863950,38.89,78009.72,0.0,-0.92976,5e-05,9.0371]
[1776956865971,38.89,77998.31,0.0,-0.93035,5e-05,8.97686]
[1776956866974,38.89,77989.53,0.0,-0.9308,5e-05,8.93127]
[1776956867981,38.89,77990.23,0.0,-0.93077,5e-05,8.93475]
[1776956873019,38.89,77993.12,0.0,-0.93063,5e-05,8.949]
[1776956878057,38.88,77991.05,0.0,-0.93074,5e-05,8.93737]
[1776956880071,38.88,77988.2,0.0,-0.93089,5e-05,8.92233]
[1776956885105,38.88,77983.22,0.0,-0.93115,5e-05,8.89606]
[1776956886112,38.88,77977.46,0.0,-0.93144,5e-05,8.86622]
[1776956887119,38.88,77976.44,0.0,-0.93149,5e-05,8.86093]
[1776956890139,38.88,77972.44,0.0,-0.9317,5e-05,8.84033]
[1776956891147,38.88,77982.07,0.0,-0.93121,5e-05,8.89011]
[1776956892158,38.88,77990.08,0.0,-0.9308,5e-05,8.93156]
[1776956893162,38.88,77985.01,0.0,-0.93106,5e-05,8.90519]
[1776956895176,38.88,77985.17,0.0,-0.93105,5e-05,8.9059]
[1776956897189,38.88,77978.92,0.0,-0.93137,5e-05,8.87347]
[1776956899202,38.88,77980.15,0.0,-0.93131,5e-05,8.87982]
[1776956904239,38.88,77980.47,0.0,-0.93129,5e-05,8.88151]
[1776956907589,38.88,77987.1,0.0,-0.93095,5e-05,8.91589]
[1776956911288,38.88,77989.03,0.0,-0.93088,5e-05,8.92214]
[1776956913314,38.88,77997.23,0.0,-0.93046,5e-05,8.96463]
[1776956914311,38.88,78003.73,0.0,-0.93013,5e-05,8.99843]
[1776956915317,38.88,78004.08,0.0,-0.93011,5e-05,9.00017]
[1776956916329,38.88,78001.89,0.0,-0.93023,5e-05,8.98864]
[1776956917659,38.88,77995.11,0.0,-0.93058,5e-05,8.95313]
[1776956923380,38.88,77995.49,0.0,-0.93056,5e-05,8.95438]
[1776956927729,38.88,77983.4,0.0,-0.93119,5e-05,8.8912]
[1776956929421,38.88,77979.48,0.0,-0.93139,5e-05,8.87075]
[1776956932444,38.88,77972.67,0.0,-0.93173,5e-05,8.83553]
[1776956937799,38.88,77974.96,0.0,-0.93162,5e-05,8.84739]
[1776956942511,38.88,77979.41,0.0,-0.93139,5e-05,8.87035]
[1776956944543,38.88,77987.76,0.0,-0.93097,5e-05,8.91345]
[1776956945552,38.88,77995.92,0.0,-0.93055,5e-05,8.95552]
[1776956950584,38.88,77996.92,0.0,-0.93051,5e-05,8.96]
[1776956953605,38.87,77983.3,0.0,-0.93121,5e-05,8.88885]
[1776956954611,38.87,77984.5,0.0,-0.93115,5e-05,8.89499]
[1776956959649,38.87,77986.77,0.0,-0.93104,5e-05,8.90639]
[1776956963674,38.87,77993.84,0.0,-0.93068,5e-05,8.9427]
[1776956966695,38.87,77997.86,0.0,-0.93048,5e-05,8.96314]
[1776956969717,38.87,78009.52,0.0,-0.92989,5e-05,9.02333]
[1776956970723,38.87,78013.85,0.0,-0.92967,5e-05,9.04566]
[1776956973745,38.87,78026.88,0.0,-0.92903,5e-05,9.10923]
[1776956974753,38.87,78025.45,0.0,-0.9291,5e-05,9.10132]
[1776956978082,38.87,78030.55,0.0,-0.92885,5e-05,9.12683]
[1776956979787,38.86,78019.94,0.0,-0.92941,5e-05,9.07037]
[1776956980796,38.86,78023.16,0.0,-0.92925,5e-05,9.08688]
[1776956981802,38.86,78029.9,0.0,-0.9289,5e-05,9.12184]
[1776956982811,38.86,78029.24,0.0,-0.92894,5e-05,9.11795]
[1776956988152,38.86,78039.0,0.0,-0.92845,5e-05,9.16713]
[1776956988851,38.86,78039.0,0.0,-0.92846,5e-05,9.16667]
[1776956993978,38.85,78033.91,0.0,-0.92875,5e-05,9.13754]
[1776956995933,38.85,78007.67,0.0,-0.93012,5e-05,8.99911]
[1776957000966,38.85,78005.19,0.0,-0.93025,5e-05,8.98514]
[1776957002979,38.85,78023.17,0.0,-0.92933,5e-05,9.07848]
[1776957003990,38.85,78035.06,0.0,-0.92872,5e-05,9.14043]
[1776957008309,38.84,78029.26,0.0,-0.92903,5e-05,9.10869]
[1776957013057,38.84,78037.7,0.0,-0.92862,5e-05,9.15063]
[1776957015078,38.84,78046.14,0.0,-0.92818,5e-05,9.19461]
[1776957016160,38.84,78057.02,0.0,-0.92761,5e-05,9.25208]
[1776957017142,38.84,78066.32,0.0,-0.92711,5e-05,9.30136]
[1776957018121,38.84,78082.43,0.0,-0.92626,5e-05,9.38654]
[1776957019125,38.84,78087.51,0.0,-0.92599,5e-05,9.41345]
[1776957020132,38.84,78079.17,0.0,-0.92644,5e-05,9.36897]
[1776957021139,38.84,78078.28,0.0,-0.92648,5e-05,9.36447]
[1776957026176,38.84,78078.49,0.0,-0.92647,5e-05,9.36613]
[1776957031217,38.84,78077.37,0.0,-0.92655,5e-05,9.35684]
[1776957033226,38.84,78083.26,0.0,-0.92623,5e-05,9.38828]
[1776957036247,38.84,78069.71,0.0,-0.92696,5e-05,9.31563]
[1776957038259,38.84,78063.79,0.0,-0.92728,5e-05,9.28399]
[1776957042290,38.83,78060.01,0.0,-0.9275,5e-05,9.26196]
[1776957047325,38.83,78061.34,0.0,-0.92746,5e-05,9.26619]
[1776957049339,38.83,78053.51,0.0,-0.92788,5e-05,9.22395]
[1776957051354,38.82,78052.08,0.0,-0.92796,5e-05,9.21533]
[1776957056390,38.82,78048.25,0.0,-0.92819,5e-05,9.19255]
[1776957059410,38.82,78052.24,0.0,-0.92799,5e-05,9.2127]
[1776957060422,38.82,78051.79,0.0,-0.92802,5e-05,9.20985]
[1776957065467,38.81,78051.93,0.0,-0.92804,5e-05,9.20818]
[1776957067467,38.81,78076.79,0.0,-0.92673,5e-05,9.33907]
[1776957068482,38.81,78090.17,0.0,-0.92601,5e-05,9.41064]
[1776957070488,38.81,78090.11,0.0,-0.92601,5e-05,9.41044]
[1776957075524,38.81,78082.86,0.0,-0.92639,5e-05,9.37241]
[1776957079554,38.81,78088.28,0.0,-0.9261,5e-05,9.40192]
[1776957083580,38.81,78089.55,0.0,-0.92602,5e-05,9.4092]
[1776957088889,38.82,78091.06,0.0,-0.92594,5e-05,9.41765]
[1776957094659,38.82,78091.29,0.0,-0.92595,5e-05,9.41547]
[1776957096672,38.82,78099.37,0.0,-0.92551,5e-05,9.45882]
[1776957097679,38.82,78099.33,0.0,-0.92551,5e-05,9.45861]
[1776957102714,38.82,78100.54,0.0,-0.92545,5e-05,9.46511]
[1776957106742,38.82,78094.8,0.0,-0.92576,5e-05,9.4343]
[1776957107749,38.82,78091.2,0.0,-0.92595,5e-05,9.41511]
[1776957112784,38.82,78089.13,0.0,-0.92606,5e-05,9.40426]
[1776957114798,38.82,78094.79,0.0,-0.92576,5e-05,9.43461]
[1776957116812,38.82,78097.65,0.0,-0.9256,5e-05,9.44993]
[1776957119099,38.82,78103.59,0.0,-0.92528,5e-05,9.48172]
[1776957120842,38.82,78105.98,0.0,-0.92515,5e-05,9.49442]
[1776957121847,38.82,78114.27,0.0,-0.9247,5e-05,9.53897]
[1776957122870,38.82,78117.61,0.0,-0.92452,5e-05,9.55665]
[1776957123961,38.82,78122.74,0.0,-0.92425,5e-05,9.5841]
[1776957124901,38.82,78134.87,0.0,-0.92358,6e-05,9.64934]
[1776957126916,38.81,78108.06,0.0,-0.92505,5e-05,9.50448]
[1776957129169,38.81,78099.4,0.0,-0.92552,5e-05,9.458]
[1776957131953,38.81,78094.05,0.0,-0.92581,5e-05,9.42944]
[1776957132959,38.81,78100.41,0.0,-0.92547,5e-05,9.46349]
[1776957133967,38.81,78101.21,0.0,-0.92542,5e-05,9.46776]
[1776957139243,38.81,78102.08,0.0,-0.92538,5e-05,9.47235]
[1776957145045,38.81,78104.05,0.0,-0.92527,5e-05,9.48277]
[1776957150079,38.81,78104.1,0.0,-0.92527,5e-05,9.48295]
[1776957151086,38.81,78099.29,0.0,-0.92556,5e-05,9.45337]
[1776957156122,38.81,78096.46,0.0,-0.92571,5e-05,9.43841]
[1776957159383,38.81,78081.04,0.0,-0.92653,5e-05,9.35623]
[1776957160151,38.82,78081.04,0.0,-0.92653,5e-05,9.35638]
[1776957165184,38.82,78082.65,0.0,-0.92644,5e-05,9.3657]
[1776957170219,38.82,78083.47,0.0,-0.92639,5e-05,9.37062]
[1776957174246,38.82,78077.19,0.0,-0.92672,5e-05,9.33765]
[1776957176262,38.82,78069.35,0.0,-0.92713,5e-05,9.29649]
[1776957180288,38.82,78064.93,0.0,-0.92736,5e-05,9.27404]
[1776957185323,38.82,78058.51,0.0,-0.92769,5e-05,9.241]
[1776957187338,38.82,78048.38,0.0,-0.92822,5e-05,9.18739]
[1776957189593,38.82,78064.43,0.0,-0.92737,5e-05,9.2722]
[1776957190365,38.82,78064.43,0.0,-0.92738,5e-05,9.27206]
[1776957195394,38.82,78063.07,0.0,-0.92744,5e-05,9.26557]
[1776957199668,38.82,78074.19,0.0,-0.92685,5e-05,9.32494]
[1776957200436,38.83,78074.19,0.0,-0.92684,5e-05,9.32538]
[1776957205471,38.83,78073.65,0.0,-0.92686,5e-05,9.32336]
[1776957210510,38.83,78073.03,0.0,-0.92688,5e-05,9.32129]
[1776957213527,38.83,78067.12,0.0,-0.92721,5e-05,9.28691]
[1776957215545,38.83,78069.92,0.0,-0.92706,5e-05,9.30235]
[1776957217557,38.83,78062.52,0.0,-0.92745,5e-05,9.26371]
[1776957219569,38.84,78069.18,0.0,-0.92708,5e-05,9.30004]
[1776957224603,38.84,78073.04,0.0,-0.92686,5e-05,9.32183]
[1776957226619,38.84,78079.79,0.0,-0.9265,5e-05,9.35832]
[1776957228634,38.84,78080.15,0.0,-0.92647,5e-05,9.36075]
[1776957233668,38.84,78071.92,0.0,-0.9269,5e-05,9.31843]
[1776957237720,38.85,78078.04,0.0,-0.92656,5e-05,9.35219]
[1776957238704,38.85,78084.22,0.0,-0.92623,5e-05,9.38537]
[1776957239714,38.85,78091.95,0.0,-0.92581,5e-05,9.42684]
[1776957241736,38.85,78085.02,0.0,-0.92618,5e-05,9.39013]
[1776957242736,38.85,78081.98,0.0,-0.92634,5e-05,9.37411]
[1776957244751,38.85,78076.96,0.0,-0.9266,5e-05,9.34781]
[1776957249789,38.85,78078.08,0.0,-0.92653,5e-05,9.355]
[1776957252809,38.85,78070.17,0.0,-0.92694,5e-05,9.3137]
[1776957254821,38.85,78064.42,0.0,-0.92724,5e-05,9.28415]
[1776957260088,38.86,78078.23,0.0,-0.92649,5e-05,9.35884]
[1776957261869,38.86,78081.49,0.0,-0.92631,5e-05,9.37673]
[1776957263884,38.86,78074.59,0.0,-0.92668,5e-05,9.34042]
[1776957264891,38.86,78074.94,0.0,-0.92665,5e-05,9.34253]
[1776957267911,38.86,78069.79,0.0,-0.92692,5e-05,9.31597]
[1776957268919,38.86,78075.51,0.0,-0.92661,5e-05,9.3469]
[1776957273955,38.86,78075.83,0.0,-0.92661,5e-05,9.34574]
[1776957277988,38.86,78084.69,0.0,-0.92613,5e-05,9.39391]
[1776957278991,38.87,78088.62,0.0,-0.92591,5e-05,9.41522]
[1776957280230,38.87,78094.84,0.0,-0.92558,5e-05,9.44845]
[1776957282012,38.87,78094.02,0.0,-0.92562,5e-05,9.44428]
[1776957287050,38.87,78094.0,0.0,-0.92561,5e-05,9.44466]
[1776957292084,38.87,78094.09,0.0,-0.92561,5e-05,9.44553]
[1776957294099,38.87,78100.89,0.0,-0.92524,5e-05,9.48205]
[1776957296110,38.87,78110.87,0.0,-0.9247,5e-05,9.53557]
[1776957297120,38.87,78111.58,0.0,-0.92466,5e-05,9.53921]
[1776957302153,38.87,78112.81,0.0,-0.9246,5e-05,9.54546]
[1776957307188,38.87,78110.35,0.0,-0.92474,5e-05,9.53162]
[1776957312225,38.86,78103.71,0.0,-0.9251,5e-05,9.4956]
[1776957317261,38.86,78096.2,0.0,-0.92551,5e-05,9.45514]
[1776957318300,38.86,78084.44,0.0,-0.92614,5e-05,9.39233]
[1776957319272,38.86,78073.08,0.0,-0.92675,5e-05,9.33213]
[1776957323303,38.87,78067.67,0.0,-0.92703,5e-05,9.30424]
[1776957327331,38.87,78073.02,0.0,-0.92673,5e-05,9.33332]
[1776957332365,38.87,78077.38,0.0,-0.92652,5e-05,9.35371]
[1776957337401,38.87,78075.06,0.0,-0.92663,5e-05,9.34229]
[1776957339417,38.87,78080.09,0.0,-0.92636,5e-05,9.36961]
[1776957340658,38.87,78088.0,0.0,-0.92593,5e-05,9.41177]
[1776957341432,38.87,78088.0,0.0,-0.92593,5e-05,9.41186]
[1776957346467,38.87,78082.74,0.0,-0.92621,5e-05,9.38423]
[1776957349486,38.87,78095.01,0.0,-0.92555,5e-05,9.45004]
[1776957350728,38.87,78094.26,0.0,-0.92559,5e-05,9.44604]
[1776957353513,38.87,78102.84,0.0,-0.92512,5e-05,9.49198]
[1776957354521,38.87,78103.07,0.0,-0.92511,5e-05,9.49316]
[1776957359557,38.87,78102.32,0.0,-0.92516,5e-05,9.48885]
[1776957363584,38.87,78118.78,0.0,-0.92426,5e-05,9.57686]
[1776957364591,38.87,78112.68,0.0,-0.9246,5e-05,9.54404]
[1776957369627,38.87,78115.57,0.0,-0.92445,5e-05,9.55876]
[1776957370870,38.87,78120.79,0.0,-0.92417,5e-05,9.58654]
[1776957373653,38.87,78118.19,0.0,-0.92431,5e-05,9.57217]
[1776957378689,38.87,78124.52,0.0,-0.92398,5e-05,9.60519]
[1776957380958,38.87,78143.06,0.0,-0.92296,6e-05,9.70479]
[1776957383737,38.86,78152.69,0.0,-0.92244,6e-05,9.75639]
[1776957384735,38.86,78163.2,0.0,-0.92185,6e-05,9.8132]
[1776957385791,38.86,78169.56,0.0,-0.9215,6e-05,9.84741]
[1776957386767,38.86,78176.97,0.0,-0.92109,6e-05,9.88737]
[1776957387763,38.86,78183.29,0.0,-0.92074,6e-05,9.92138]
[1776957389781,38.86,78189.67,0.0,-0.92039,6e-05,9.95573]
[1776957390783,38.86,78197.21,0.0,-0.91996,6e-05,9.99719]
[1776957391848,38.86,78210.69,0.0,-0.91922,6e-05,10.06762]
[1776957392846,38.86,78219.93,0.0,-0.91869,6e-05,10.11872]
[1776957393856,38.86,78240.37,0.0,-0.91751,6e-05,10.23195]
[1776957394862,38.86,78228.77,0.0,-0.91819,6e-05,10.16681]
[1776957395869,38.86,78236.49,0.0,-0.91774,6e-05,10.20944]
[1776957398891,38.86,78223.19,0.0,-0.91852,6e-05,10.13486]
[1776957399900,38.86,78216.81,0.0,-0.91889,6e-05,10.09941]
[1776957400905,38.85,78209.1,0.0,-0.91934,6e-05,10.05635]
[1776957403926,38.85,78222.97,0.0,-0.91855,6e-05,10.13156]
[1776957408962,38.85,78226.4,0.0,-0.91837,6e-05,10.14954]
[1776957409971,38.85,78236.73,0.0,-0.91777,6e-05,10.20661]
[1776957410976,38.85,78244.62,0.0,-0.91731,6e-05,10.25054]
[1776957411984,38.85,78262.81,0.0,-0.91625,6e-05,10.35178]
[1776957412991,38.85,78265.03,0.0,-0.91613,6e-05,10.36315]
[1776957418025,38.84,78267.76,0.0,-0.916,6e-05,10.37569]
[1776957422057,38.84,78274.9,0.0,-0.9156,6e-05,10.41354]
[1776957423097,38.84,78284.03,0.0,-0.91507,6e-05,10.46423]
[1776957425079,38.83,78274.81,0.0,-0.91563,6e-05,10.41117]
[1776957428099,38.83,78269.81,0.0,-0.91594,6e-05,10.38145]
[1776957433134,38.83,78272.77,0.0,-0.91579,6e-05,10.39555]
[1776957435159,38.82,78278.89,0.0,-0.91544,6e-05,10.42887]
[1776957436190,38.82,78290.98,0.0,-0.91473,6e-05,10.4964]
[1776957437172,38.82,78288.93,0.0,-0.91485,6e-05,10.48459]
[1776957438216,38.82,78334.01,0.0,-0.91214,6e-05,10.73993]
[1776957441443,38.82,78336.67,0.0,-0.91198,6e-05,10.75459]
[1776957445288,38.78,78360.72,0.0,-0.91071,6e-05,10.87366]
[1776957446298,38.78,78380.21,0.0,-0.90949,6e-05,10.98575]
[1776957447268,38.77,78395.57,0.0,-0.90863,6e-05,11.06597]
[1776957448275,38.77,78395.76,0.0,-0.90862,6e-05,11.06636]
[1776957449281,38.77,78417.01,0.0,-0.90729,6e-05,11.18889]
[1776957450288,38.73,78409.34,0.0,-0.90796,6e-05,11.12755]
[1776957451518,38.72,78422.62,0.0,-0.90724,6e-05,11.19209]
[1776957456331,38.71,78438.68,0.0,-0.90626,6e-05,11.28234]
[1776957457342,38.71,78450.06,0.0,-0.90553,6e-05,11.3483]
[1776957458345,38.71,78443.62,0.0,-0.90595,6e-05,11.30991]
[1776957459353,38.71,78453.46,0.0,-0.90533,6e-05,11.36688]
[1776957460361,38.7,78461.23,0.0,-0.90483,6e-05,11.41174]
[1776957461595,38.69,78459.12,0.0,-0.90506,6e-05,11.39154]
[1776957462380,38.67,78459.12,0.0,-0.90516,6e-05,11.38292]
[1776957463389,38.67,78454.48,0.0,-0.90547,6e-05,11.35426]
[1776957464393,38.67,78440.67,0.0,-0.90637,6e-05,11.27281]
[1776957465401,38.67,78434.0,0.0,-0.9068,6e-05,11.23332]
[1776957467420,38.67,78428.17,0.0,-0.90719,6e-05,11.19794]
[1776957472448,38.66,78430.85,0.0,-0.90706,6e-05,11.20965]
[1776957473455,38.66,78441.04,0.0,-0.90642,6e-05,11.26856]
[1776957474461,38.66,78452.68,0.0,-0.90567,6e-05,11.33639]
[1776957477482,38.65,78445.65,0.0,-0.90613,6e-05,11.29434]
[1776957478508,38.65,78436.71,0.0,-0.90671,6e-05,11.24151]
[1776957479501,38.65,78420.54,0.0,-0.90775,6e-05,11.14681]
[1776957480508,38.65,78410.44,0.0,-0.9084,6e-05,11.08737]
[1776957481744,38.65,78414.05,0.0,-0.90817,6e-05,11.10768]
[1776957482528,38.65,78414.05,0.0,-0.90818,6e-05,11.10692]
[1776957483535,38.65,78427.85,0.0,-0.90731,6e-05,11.18676]
[1776957486566,38.65,78432.14,0.0,-0.90705,6e-05,11.21062]
[1776957487601,38.65,78440.85,0.0,-0.9065,6e-05,11.26125]
[1776957488585,38.64,78446.73,0.0,-0.90612,6e-05,11.29541]
[1776957489625,38.64,78455.49,0.0,-0.90556,6e-05,11.34645]
[1776957490603,38.64,78463.42,0.0,-0.90505,6e-05,11.39265]
[1776957491814,38.64,78470.75,0.0,-0.90458,7e-05,11.43533]
[1776957492644,38.63,78470.75,0.0,-0.90464,7e-05,11.43055]
[1776957497655,38.63,78472.43,0.0,-0.90455,7e-05,11.43814]
[1776957501886,38.63,78456.75,0.0,-0.90559,6e-05,11.3441]
[1776957502705,38.62,78456.75,0.0,-0.90559,6e-05,11.34369]
[1776957503699,38.62,78452.69,0.0,-0.90586,6e-05,11.31956]
[1776957506727,38.62,78442.32,0.0,-0.90654,6e-05,11.25799]
[1776957507728,38.62,78443.51,0.0,-0.90646,6e-05,11.26476]
[1776957509739,38.62,78436.28,0.0,-0.90693,6e-05,11.22211]
[1776957510746,38.62,78430.81,0.0,-0.90729,6e-05,11.18965]
[1776957511957,38.62,78415.73,0.0,-0.90828,6e-05,11.09693]
[1776957513769,38.62,78419.63,0.0,-0.90805,6e-05,11.11806]
[1776957514776,38.61,78431.58,0.0,-0.9073,6e-05,11.18694]
[1776957515782,38.61,78439.37,0.0,-0.90681,6e-05,11.23158]
[1776957516788,38.61,78437.86,0.0,-0.90692,6e-05,11.22184]
[1776957522030,38.6,78432.3,0.0,-0.90733,6e-05,11.18475]
[1776957523839,38.6,78435.27,0.0,-0.90716,6e-05,11.20036]
[1776957528873,38.59,78430.0,0.0,-0.90754,6e-05,11.16533]
[1776957529885,38.59,78417.13,0.0,-0.90837,6e-05,11.08954]
[1776957530900,38.59,78416.28,0.0,-0.90843,6e-05,11.08389]
[1776957532106,38.58,78411.07,0.0,-0.90877,6e-05,11.05226]
[1776957534917,38.58,78405.13,0.0,-0.90916,6e-05,11.01648]
[1776957535924,38.58,78399.01,0.0,-0.90955,6e-05,10.9804]
[1776957536952,38.58,78397.87,0.0,-0.90963,6e-05,10.97325]
[1776957537947,38.58,78391.6,0.0,-0.91003,6e-05,10.93642]
[1776957538954,38.58,78387.39,0.0,-0.9103,6e-05,10.91161]
[1776957540971,38.58,78379.94,0.0,-0.91077,6e-05,10.86772]
[1776957542176,38.58,78371.12,0.0,-0.91132,6e-05,10.81656]
[1776957543988,38.58,78380.94,0.0,-0.91071,6e-05,10.8732]
[1776957545000,38.58,78389.39,0.0,-0.91018,6e-05,10.92197]
[1776957546016,38.58,78396.68,0.0,-0.90973,6e-05,10.96405]
[1776957547010,38.58,78396.56,0.0,-0.90974,6e-05,10.9632]
[1776957552246,38.57,78388.34,0.0,-0.91026,6e-05,10.91484]
[1776957554063,38.57,78399.28,0.0,-0.90958,6e-05,10.97806]
[1776957555076,38.57,78409.85,0.0,-0.90892,6e-05,11.03919]
[1776957556078,38.57,78411.15,0.0,-0.90884,6e-05,11.04621]
[1776957559107,38.57,78421.12,0.0,-0.90822,6e-05,11.10363]
[1776957560106,38.57,78429.37,0.0,-0.9077,6e-05,11.15092]
[1776957564136,38.57,78421.54,0.0,-0.90822,6e-05,11.10363]
[1776957566148,38.57,78416.36,0.0,-0.90855,6e-05,11.07284]
[1776957571183,38.56,78411.73,0.0,-0.90889,6e-05,11.04037]
[1776957572190,38.56,78420.49,0.0,-0.90834,6e-05,11.09095]
[1776957576246,38.56,78426.68,0.0,-0.90796,6e-05,11.12545]
[1776957579262,38.56,78434.32,0.0,-0.90748,6e-05,11.16953]
[1776957583290,38.56,78428.3,0.0,-0.90787,6e-05,11.13417]
[1776957584298,38.56,78421.43,0.0,-0.90831,6e-05,11.09416]
[1776957587322,38.56,78403.62,0.0,-0.90943,6e-05,10.99052]
[1776957588326,38.56,78396.65,0.0,-0.90987,6e-05,10.94997]
[1776957592527,38.56,78385.25,0.0,-0.91059,6e-05,10.88357]
[1776957596386,38.56,78396.07,0.0,-0.90991,6e-05,10.94585]
[1776957600417,38.55,78389.79,0.0,-0.91033,6e-05,10.90763]
[1776957601421,38.55,78396.42,0.0,-0.90992,6e-05,10.94551]
[1776957602597,38.55,78409.72,0.0,-0.90909,6e-05,11.02211]
[1776957603441,38.55,78409.72,0.0,-0.9091,6e-05,11.02153]
[1776957604443,38.55,78422.11,0.0,-0.90832,6e-05,11.0929]
[1776957605450,38.55,78428.34,0.0,-0.90793,6e-05,11.12848]
[1776957609478,38.54,78420.42,0.0,-0.90847,6e-05,11.07952]
[1776957611500,38.54,78415.14,0.0,-0.90881,6e-05,11.0483]
[1776957612669,38.54,78427.56,0.0,-0.90803,6e-05,11.11998]
[1776957613507,38.54,78427.56,0.0,-0.90804,6e-05,11.11923]
[1776957617536,38.53,78422.3,0.0,-0.9084,6e-05,11.08562]
[1776957619548,38.53,78414.4,0.0,-0.90892,6e-05,11.03834]
[1776957622744,38.53,78405.1,0.0,-0.90952,6e-05,10.98243]
[1776957626601,38.52,78402.75,0.0,-0.9097,6e-05,10.96656]
[1776957628614,38.52,78394.99,0.0,-0.91019,6e-05,10.92065]
[1776957632811,38.52,78386.21,0.0,-0.91079,6e-05,10.86422]
[1776957634663,38.51,78394.95,0.0,-0.91025,6e-05,10.91393]
[1776957635669,38.51,78389.51,0.0,-0.91059,6e-05,10.88208]
[1776957639698,38.51,78384.24,0.0,-0.91094,6e-05,10.85019]
[1776957641709,38.51,78377.06,0.0,-0.91139,6e-05,10.80813]
[1776957642883,38.51,78384.4,0.0,-0.91094,6e-05,10.85013]
[1776957644730,38.51,78391.7,0.0,-0.91049,6e-05,10.89154]
[1776957646744,38.51,78399.41,0.0,-0.91002,6e-05,10.93528]
[1776957647759,38.5,78414.07,0.0,-0.90911,6e-05,11.01976]
[1776957648758,38.5,78422.37,0.0,-0.90859,6e-05,11.06739]
[1776957651781,38.5,78414.49,0.0,-0.90911,6e-05,11.01969]
[1776957655819,38.5,78424.34,0.0,-0.90851,6e-05,11.07465]
[1776957656816,38.49,78423.5,0.0,-0.90857,6e-05,11.06909]
[1776957658831,38.49,78417.81,0.0,-0.90895,6e-05,11.03467]
[1776957661856,38.49,78410.29,0.0,-0.90944,6e-05,10.98914]
[1776957663025,38.49,78404.18,0.0,-0.90983,6e-05,10.95312]
[1776957664876,38.49,78404.24,0.0,-0.90984,6e-05,10.95246]
[1776957667897,38.48,78409.35,0.0,-0.90953,6e-05,10.98066]
[1776957668906,38.48,78430.98,0.0,-0.90817,6e-05,11.10643]
[1776957669911,38.48,78430.55,0.0,-0.9082,6e-05,11.10358]
[1776957673941,38.48,78432.01,0.0,-0.90812,6e-05,11.11067]
[1776957674946,38.48,78428.61,0.0,-0.90834,6e-05,11.09048]
[1776957678972,38.48,78434.62,0.0,-0.90797,6e-05,11.12434]
[1776957679978,38.48,78440.93,0.0,-0.90757,6e-05,11.16126]
[1776957680986,38.47,78442.11,0.0,-0.9075,6e-05,11.16778]
[1776957686024,38.47,78439.16,0.0,-0.90769,6e-05,11.15048]
[1776957691064,38.47,78440.86,0.0,-0.90761,6e-05,11.15587]
[1776957692072,38.47,78442.91,0.0,-0.90748,6e-05,11.16787]
[1776957693236,38.47,78435.87,0.0,-0.90793,6e-05,11.12671]
[1776957695092,38.47,78436.17,0.0,-0.90791,6e-05,11.12855]
[1776957700126,38.47,78438.72,0.0,-0.90775,6e-05,11.14383]
[1776957702143,38.47,78446.38,0.0,-0.90726,6e-05,11.18873]
[1776957703305,38.47,78448.73,0.0,-0.90711,6e-05,11.20244]
[1776957708184,38.47,78443.02,0.0,-0.90747,6e-05,11.16884]
[1776957710198,38.47,78439.75,0.0,-0.90768,6e-05,11.14976]
[1776957713375,38.47,78448.05,0.0,-0.90715,6e-05,11.19848]
[1776957715231,38.47,78451.43,0.0,-0.90693,6e-05,11.21826]
[1776957717247,38.47,78443.78,0.0,-0.90742,6e-05,11.17335]
[1776957722283,38.47,78441.09,0.0,-0.9076,6e-05,11.15756]
[1776957726310,38.47,78448.39,0.0,-0.90713,6e-05,11.20028]
[1776957727318,38.47,78454.84,0.0,-0.90672,6e-05,11.23799]
[1776957732353,38.47,78453.79,0.0,-0.90679,6e-05,11.23136]
[1776957733361,38.47,78468.47,0.0,-0.90584,6e-05,11.3175]
[1776957734369,38.47,78478.73,0.0,-0.90518,7e-05,11.37737]
[1776957739401,38.47,78490.57,0.0,-0.90443,7e-05,11.44557]
[1776957744436,38.46,78482.9,0.0,-0.90496,7e-05,11.39809]
[1776957746450,38.46,78475.79,0.0,-0.90543,6e-05,11.35551]
[1776957747457,38.46,78462.47,0.0,-0.90629,6e-05,11.27709]
[1776957748464,38.46,78454.79,0.0,-0.90679,6e-05,11.23167]
[1776957753666,38.46,78451.02,0.0,-0.90708,6e-05,11.20333]
[1776957755512,38.46,78458.69,0.0,-0.9066,6e-05,11.24735]
[1776957757526,38.46,78464.49,0.0,-0.90623,6e-05,11.28076]
[1776957758535,38.45,78480.8,0.0,-0.90518,7e-05,11.37653]
[1776957760548,38.45,78472.21,0.0,-0.90574,6e-05,11.32555]
[1776957761559,38.45,78453.78,0.0,-0.90694,6e-05,11.21687]
[1776957766591,38.45,78445.52,0.0,-0.90748,6e-05,11.16699]
[1776957767597,38.45,78441.05,0.0,-0.90778,6e-05,11.14005]
[1776957768607,38.45,78430.07,0.0,-0.90848,6e-05,11.07563]
[1776957771626,38.45,78422.66,0.0,-0.90896,6e-05,11.03135]
[1776957773817,38.44,78429.74,0.0,-0.90852,6e-05,11.07146]
[1776957775656,38.44,78440.64,0.0,-0.90784,6e-05,11.13419]
[1776957776663,38.44,78453.11,0.0,-0.90705,6e-05,11.2068]
[1776957781697,38.44,78456.98,0.0,-0.9068,6e-05,11.22914]
[1776957782703,38.44,78450.67,0.0,-0.90721,6e-05,11.1921]
[1776957783888,38.44,78456.38,0.0,-0.90684,6e-05,11.22558]
[1776957784719,38.44,78456.38,0.0,-0.90684,6e-05,11.22551]
[1776957787738,38.44,78465.73,0.0,-0.90624,6e-05,11.28014]
[1776957788745,38.44,78471.19,0.0,-0.90589,6e-05,11.31207]
[1776957789753,38.44,78457.73,0.0,-0.90676,6e-05,11.23283]
[1776957793958,38.44,78468.71,0.0,-0.90606,6e-05,11.29703]
[1776957794787,38.44,78468.71,0.0,-0.90606,6e-05,11.29684]
[1776957798816,38.44,78473.75,0.0,-0.90574,6e-05,11.32572]
[1776957800831,38.44,78481.62,0.0,-0.90524,7e-05,11.37157]
[1776957805866,38.43,78479.99,0.0,-0.90536,7e-05,11.36042]
[1776957806875,38.43,78485.28,0.0,-0.90502,7e-05,11.3913]
[1776957809896,38.43,78479.09,0.0,-0.90543,7e-05,11.35377]
[1776957814101,38.43,78492.45,0.0,-0.90461,7e-05,11.4274]
[1776957817953,38.43,78485.51,0.0,-0.90508,7e-05,11.38485]
[1776957818957,38.42,78493.68,0.0,-0.90455,7e-05,11.43276]
[1776957824175,38.42,78497.31,0.0,-0.90433,7e-05,11.45214]
[1776957827015,38.42,78492.16,0.0,-0.90469,7e-05,11.42039]
[1776957831059,38.42,78501.54,0.0,-0.90408,7e-05,11.47476]
[1776957832080,38.42,78565.13,0.0,-0.89984,7e-05,11.85434]
[1776957833099,38.41,78625.68,0.0,-0.89568,7e-05,12.21988]
[1776957835112,38.4,78623.95,0.0,-0.89587,7e-05,12.20331]
[1776957837129,38.4,78630.75,0.0,-0.89542,7e-05,12.243]
[1776957838135,38.4,78643.38,0.0,-0.89454,7e-05,12.31905]
[1776957839138,38.38,78644.94,0.0,-0.89455,7e-05,12.31863]
[1776957840155,38.36,78635.26,0.0,-0.89535,7e-05,12.24965]
[1776957841157,38.36,78624.91,0.0,-0.89608,7e-05,12.18575]
[1776957842165,38.36,78632.13,0.0,-0.89558,7e-05,12.22888]
[1776957843171,38.35,78639.68,0.0,-0.89507,7e-05,12.27402]
[1776957844326,38.35,78634.53,0.0,-0.89544,7e-05,12.24171]
[1776957846193,38.35,78633.74,0.0,-0.89551,7e-05,12.23513]
[1776957847213,38.35,78624.95,0.0,-0.89614,7e-05,12.18078]
[1776957848210,38.33,78628.41,0.0,-0.89602,7e-05,12.19097]
[1776957850224,38.32,78643.12,0.0,-0.89501,7e-05,12.27909]
[1776957851244,38.32,78647.82,0.0,-0.89469,7e-05,12.30723]
[1776957852237,38.32,78621.43,0.0,-0.89654,7e-05,12.14582]
[1776957853243,38.32,78611.94,0.0,-0.8972,7e-05,12.08782]
[1776957854400,38.32,78604.89,0.0,-0.8977,7e-05,12.04451]
[1776957858303,38.31,78604.03,0.0,-0.89779,7e-05,12.03671]
[1776957860306,38.31,78587.51,0.0,-0.89894,7e-05,11.93512]
[1776957863319,38.31,78581.5,0.0,-0.89937,7e-05,11.89739]
[1776957864478,38.31,78598.55,0.0,-0.89822,7e-05,11.99894]
[1776957865353,38.3,78598.55,0.0,-0.89823,7e-05,11.99811]
[1776957866334,38.3,78603.61,0.0,-0.89789,7e-05,12.02789]
[1776957868356,38.3,78596.63,0.0,-0.89839,7e-05,11.98397]
[1776957871371,38.3,78593.2,0.0,-0.89867,7e-05,11.95752]
[1776957876405,38.29,78590.54,0.0,-0.8989,7e-05,11.93789]
[1776957880436,38.28,78585.81,0.0,-0.89925,7e-05,11.90664]
[1776957885471,38.28,78588.52,0.0,-0.8991,7e-05,11.91985]
[1776957890510,38.27,78588.52,0.0,-0.89914,7e-05,11.91677]
[1776957892520,38.27,78594.07,0.0,-0.89877,7e-05,11.94906]
[1776957894535,38.27,78600.56,0.0,-0.89834,7e-05,11.98695]
[1776957896547,38.26,78592.76,0.0,-0.89889,7e-05,11.93845]
[1776957901587,38.26,78579.15,0.0,-0.89986,7e-05,11.85336]
[1776957902594,38.26,78568.9,0.0,-0.90056,7e-05,11.79118]
[1776957904607,38.26,78559.81,0.0,-0.90118,7e-05,11.73573]
[1776957905614,38.26,78567.64,0.0,-0.90066,7e-05,11.78238]
[1776957906624,38.26,78579.1,0.0,-0.89989,7e-05,11.85089]
[1776957909645,38.24,78569.53,0.0,-0.9006,7e-05,11.78761]
[1776957911656,38.23,78574.52,0.0,-0.90037,7e-05,11.8079]
[1776957913669,38.22,78562.76,0.0,-0.90123,7e-05,11.732]
[1776957918706,38.21,78559.54,0.0,-0.90147,7e-05,11.71074]
[1776957923742,38.21,78556.65,0.0,-0.90168,7e-05,11.69158]
[1776957928778,38.21,78550.69,0.0,-0.9021,7e-05,11.654]
[1776957933826,38.16,78563.53,0.0,-0.90157,7e-05,11.70101]
[1776957934975,38.13,78561.39,0.0,-0.90188,7e-05,11.67339]
[1776957937851,38.05,78556.37,0.0,-0.9027,7e-05,11.60099]
[1776957939854,38.0,78540.13,0.0,-0.90408,7e-05,11.4779]
[1776957940861,37.98,78537.53,0.0,-0.90438,7e-05,11.45099]
[1776957945896,37.88,78532.69,0.0,-0.90529,7e-05,11.37019]
[1776957950945,37.82,78531.7,0.0,-0.90569,7e-05,11.33425]
[1776957955977,37.81,78535.19,0.0,-0.90551,7e-05,11.35069]
[1776957958997,37.81,78531.87,0.0,-0.90576,7e-05,11.32824]
[1776957963025,37.8,78526.18,0.0,-0.90617,7e-05,11.29091]
[1776957964031,37.8,78520.33,0.0,-0.90657,7e-05,11.25476]
[1776957965190,37.8,78525.08,0.0,-0.90627,7e-05,11.28202]
[1776957971082,37.79,78521.47,0.0,-0.90658,7e-05,11.25351]
[1776957972088,37.78,78515.51,0.0,-0.90699,7e-05,11.21679]
[1776957973100,37.78,78508.3,0.0,-0.90747,7e-05,11.17272]
[1776957974101,37.76,78504.99,0.0,-0.9078,6e-05,11.14289]
[1776957979142,37.67,78503.45,0.0,-0.90842,6e-05,11.08699]
[1776957980146,37.66,78495.79,0.0,-0.90901,6e-05,11.03244]
[1776957981152,37.66,78496.62,0.0,-0.90897,6e-05,11.03654]
[1776957984176,37.65,78489.63,0.0,-0.90945,6e-05,10.99259]
[1776957987196,37.65,78483.65,0.0,-0.90986,6e-05,10.95483]
[1776957989209,37.63,78491.62,0.0,-0.90943,6e-05,10.99416]
[1776957990215,37.62,78498.58,0.0,-0.90907,6e-05,11.02781]
[1776957991222,37.62,78497.37,0.0,-0.90919,6e-05,11.01577]
[1776957995399,37.61,78488.98,0.0,-0.90976,6e-05,10.96278]
[1776957997273,37.61,78481.1,0.0,-0.91028,6e-05,10.9146]
[1776957998281,37.61,78482.82,0.0,-0.91018,6e-05,10.92413]
[1776958003335,37.6,78482.05,0.0,-0.91027,6e-05,10.9163]
[1776958005485,37.6,78453.31,0.0,-0.9121,6e-05,10.74538]
[1776958006338,37.6,78452.27,0.0,-0.91218,6e-05,10.73834]
[1776958007341,37.6,78444.0,0.0,-0.9127,6e-05,10.68976]
[1776958008348,37.6,78442.71,0.0,-0.91278,6e-05,10.68186]
[1776958011371,37.59,78450.89,0.0,-0.91228,6e-05,10.72873]
[1776958012376,37.59,78462.44,0.0,-0.91156,6e-05,10.79632]
[1776958013384,37.59,78463.8,0.0,-0.91148,6e-05,10.80385]
[1776958015539,37.59,78458.48,0.0,-0.91182,6e-05,10.77149]
[1776958017411,37.59,78460.15,0.0,-0.91173,6e-05,10.78039]
[1776958021439,37.59,78469.85,0.0,-0.91114,6e-05,10.8357]
[1776958022446,37.58,78483.29,0.0,-0.91028,6e-05,10.91467]
[1776958023453,37.58,78482.69,0.0,-0.91033,6e-05,10.91047]
[1776958028490,37.58,78480.16,0.0,-0.91053,6e-05,10.8922]
[1776958030502,37.57,78485.62,0.0,-0.91019,6e-05,10.92331]
[1776958034531,37.57,78476.89,0.0,-0.91078,6e-05,10.869]
[1776958035680,37.57,78470.18,0.0,-0.91121,6e-05,10.82875]
[1776958037551,37.57,78471.89,0.0,-0.91112,6e-05,10.83782]
[1776958042594,37.56,78472.72,0.0,-0.91109,6e-05,10.84023]
[1776958047627,37.56,78475.95,0.0,-0.91091,6e-05,10.85675]
[1776958052662,37.55,78477.89,0.0,-0.91085,6e-05,10.86166]
[1776958054675,37.55,78482.94,0.0,-0.91054,6e-05,10.89053]
[1776958058714,37.55,78492.87,0.0,-0.90992,6e-05,10.94731]
[1776958059718,37.55,78486.6,0.0,-0.91033,6e-05,10.90949]
[1776958060726,37.54,78481.51,0.0,-0.91066,6e-05,10.87877]
[1776958063745,37.54,78480.83,0.0,-0.91073,6e-05,10.87272]
[1776958065760,37.54,78474.08,0.0,-0.91117,6e-05,10.83187]
[1776958070795,37.53,78477.75,0.0,-0.91096,6e-05,10.8514]
[1776958072809,37.53,78487.6,0.0,-0.91034,6e-05,10.90877]
[1776958075831,37.53,78495.38,0.0,-0.90986,6e-05,10.95329]
[1776958080865,37.52,78498.4,0.0,-0.9097,6e-05,10.96828]
[1776958082879,37.52,78490.92,0.0,-0.91019,6e-05,10.92323]
[1776958083886,37.52,78494.59,0.0,-0.90996,6e-05,10.94394]
[1776958088921,37.52,78492.56,0.0,-0.91012,6e-05,10.92914]
[1776958093957,37.51,78491.9,0.0,-0.91019,6e-05,10.9226]
[1776958096101,37.51,78486.44,0.0,-0.91056,6e-05,10.8892]
[1776958102012,37.5,78485.74,0.0,-0.91063,6e-05,10.88219]
[1776958107047,37.5,78488.06,0.0,-0.91051,6e-05,10.89354]
[1776958109061,37.5,78510.63,0.0,-0.90907,6e-05,11.02685]
[1776958110068,37.5,78514.66,0.0,-0.90881,6e-05,11.05022]
[1776958111080,37.5,78506.69,0.0,-0.90937,6e-05,10.99792]
[1776958112084,37.49,78508.11,0.0,-0.90928,6e-05,11.00574]
[1776958114098,37.49,78497.3,0.0,-0.90999,6e-05,10.94008]
[1776958115108,37.49,78496.23,0.0,-0.91007,6e-05,10.93315]
[1776958119146,37.49,78486.26,0.0,-0.91073,6e-05,10.87176]
[1776958120149,37.49,78477.58,0.0,-0.91129,6e-05,10.81986]
[1776958121156,37.48,78480.15,0.0,-0.91113,6e-05,10.83469]
[1776958123170,37.48,78478.46,0.0,-0.91125,6e-05,10.82381]
[1776958124178,37.48,78468.98,0.0,-0.91186,6e-05,10.76736]
[1776958125186,37.48,78470.75,0.0,-0.91175,6e-05,10.77751]
[1776958131227,37.48,78475.88,0.0,-0.91144,6e-05,10.80582]
[1776958132235,37.48,78485.47,0.0,-0.91084,6e-05,10.86227]
[1776958133241,37.48,78486.73,0.0,-0.91076,6e-05,10.86933]
[1776958138277,37.47,78482.47,0.0,-0.91106,6e-05,10.84194]
[1776958140293,37.47,78472.93,0.0,-0.91167,6e-05,10.78444]
[1776958142307,37.47,78482.13,0.0,-0.9111,6e-05,10.83773]
[1776958143313,37.47,78480.51,0.0,-0.91122,6e-05,10.82694]
[1776958148350,37.46,78478.84,0.0,-0.91139,6e-05,10.81114]
[1776958152379,37.45,78482.67,0.0,-0.9112,6e-05,10.82909]
[1776958157414,37.44,78482.0,0.0,-0.9113,6e-05,10.81948]
[1776958159430,37.43,78476.8,0.0,-0.91166,6e-05,10.78647]
[1776958164462,37.42,78474.27,0.0,-0.91188,6e-05,10.76616]
[1776958165469,37.42,78464.75,0.0,-0.91249,6e-05,10.70887]
[1776958166595,37.42,78456.15,0.0,-0.91304,6e-05,10.65721]
[1776958168490,37.41,78455.29,0.0,-0.91312,6e-05,10.65029]
[1776958173540,37.41,78452.44,0.0,-0.91337,6e-05,10.62503]
[1776958174545,37.41,78429.01,0.0,-0.91483,6e-05,10.48764]
[1776958175557,37.4,78405.44,0.0,-0.9163,6e-05,10.34862]
[1776958176672,37.4,78397.75,0.0,-0.91678,6e-05,10.30293]
[1776958182605,37.4,78395.57,0.0,-0.91694,6e-05,10.2879]
[1776958183608,37.4,78385.84,0.0,-0.91753,6e-05,10.23112]
[1776958184613,37.4,78384.13,0.0,-0.91764,6e-05,10.22085]
[1776958189649,37.39,78384.15,0.0,-0.91767,6e-05,10.21829]
[1776958194683,37.39,78390.15,0.0,-0.91733,6e-05,10.25114]
[1776958198716,37.38,78391.97,0.0,-0.91723,6e-05,10.25996]
[1776958202739,37.38,78386.18,0.0,-0.9176,6e-05,10.22485]
[1776958204753,37.38,78375.31,0.0,-0.91827,6e-05,10.1614]
[1776958205759,37.38,78362.85,0.0,-0.91901,6e-05,10.08943]
[1776958206890,37.38,78366.94,0.0,-0.91877,6e-05,10.11274]
[1776958208793,37.38,78360.65,0.0,-0.91915,6e-05,10.07616]
[1776958209793,37.38,78348.0,0.0,-0.91991,6e-05,10.00351]
[1776958210796,37.38,78346.4,0.0,-0.92,6e-05,9.99429]
[1776958212811,37.38,78354.76,0.0,-0.91951,6e-05,10.042]
[1776958213817,37.38,78360.15,0.0,-0.91919,6e-05,10.07278]
[1776958214831,37.38,78355.63,0.0,-0.91946,6e-05,10.04669]
[1776958219861,37.38,78343.51,0.0,-0.92019,6e-05,9.97656]
[1776958220871,37.38,78345.11,0.0,-0.92009,6e-05,9.98567]
[1776958222883,37.37,78350.67,0.0,-0.91976,6e-05,10.01736]
[1776958223887,37.37,78344.53,0.0,-0.92013,6e-05,9.98215]
[1776958224895,37.37,78345.21,0.0,-0.92009,6e-05,9.98599]
[1776958227033,37.37,78337.31,0.0,-0.92056,6e-05,9.9408]
[1776958229929,37.37,78323.75,0.0,-0.92135,6e-05,9.86371]
[1776958230935,37.37,78323.54,0.0,-0.92136,6e-05,9.86266]
[1776958235977,37.37,78320.2,0.0,-0.92159,6e-05,9.83931]
[1776958236987,37.37,78315.0,0.0,-0.9219,6e-05,9.80942]
[1776958237988,37.37,78306.02,0.0,-0.92242,6e-05,9.75862]
[1776958238995,37.37,78310.79,0.0,-0.92214,6e-05,9.78547]
[1776958240012,37.37,78319.62,0.0,-0.92163,6e-05,9.83532]
[1776958241010,37.37,78333.12,0.0,-0.92084,6e-05,9.91227]
[1776958242017,37.37,78343.2,0.0,-0.92024,6e-05,9.96974]
[1776958243024,37.37,78345.37,0.0,-0.92012,6e-05,9.98207]
[1776958248061,37.37,78343.54,0.0,-0.92023,6e-05,9.97149]
[1776958253095,37.37,78349.49,0.0,-0.91988,6e-05,10.00536]
[1776958254103,37.37,78357.08,0.0,-0.91942,6e-05,10.04879]
[1776958255109,37.37,78360.03,0.0,-0.91925,6e-05,10.06563]
[1776958256123,37.37,78358.86,0.0,-0.91932,6e-05,10.0586]
[1776958261151,37.37,78350.89,0.0,-0.9198,6e-05,10.01233]
[1776958262158,37.37,78357.46,0.0,-0.91941,6e-05,10.04985]
[1776958264173,37.37,78349.83,0.0,-0.91987,6e-05,10.0058]
[1776958266185,37.37,78353.12,0.0,-0.91968,6e-05,10.0245]
[1776958267324,37.37,78353.06,0.0,-0.91968,6e-05,10.02406]
[1776958271221,37.37,78362.22,0.0,-0.91914,6e-05,10.0763]
[1776958272228,37.37,78370.52,0.0,-0.91864,6e-05,10.1239]
[1776958273235,37.37,78376.12,0.0,-0.91831,6e-05,10.15575]
[1776958274242,37.37,78369.39,0.0,-0.91872,6e-05,10.11673]
[1776958275249,37.37,78370.41,0.0,-0.91866,6e-05,10.12237]
[1776958280285,37.36,78374.52,0.0,-0.91843,6e-05,10.14486]
[1776958285320,37.36,78359.19,0.0,-0.91936,6e-05,10.05539]
[1776958286326,37.36,78356.78,0.0,-0.9195,6e-05,10.04143]
[1776958291361,37.36,78363.62,0.0,-0.91913,6e-05,10.07618]
[1776958292372,37.36,78363.83,0.0,-0.91912,6e-05,10.07723]
[1776958293377,37.36,78371.7,0.0,-0.91865,6e-05,10.12231]
[1776958294390,37.36,78377.03,0.0,-0.91833,6e-05,10.15301]
[1776958295392,37.36,78391.18,0.0,-0.91748,6e-05,10.23424]
[1776958296397,37.36,78399.39,0.0,-0.91699,6e-05,10.28141]
[1776958297537,37.36,78400.05,0.0,-0.91695,6e-05,10.28522]
[1776958301431,37.36,78405.57,0.0,-0.91661,6e-05,10.31723]
[1776958304452,37.36,78416.21,0.0,-0.91596,6e-05,10.37899]
[1776958305459,37.36,78414.5,0.0,-0.91607,6e-05,10.36891]
[1776958306465,37.36,78408.39,0.0,-0.91644,6e-05,10.33326]
[1776958307609,37.36,78412.44,0.0,-0.91619,6e-05,10.35676]
[1776958310494,37.36,78415.44,0.0,-0.91601,6e-05,10.37396]
[1776958315529,37.36,78417.65,0.0,-0.91588,6e-05,10.38632]
[1776958316537,37.36,78432.14,0.0,-0.91499,6e-05,10.47062]
[1776958317678,37.36,78437.06,0.0,-0.91469,6e-05,10.49915]
[1776958318552,37.35,78437.06,0.0,-0.91469,6e-05,10.49884]
[1776958323590,37.35,78450.94,0.0,-0.91384,6e-05,10.5791]
[1776958324599,37.35,78450.68,0.0,-0.91387,6e-05,10.57683]
[1776958327770,37.35,78437.62,0.0,-0.91469,6e-05,10.49901]
[1776958328621,37.35,78437.62,0.0,-0.9147,6e-05,10.49833]
[1776958331642,37.35,78447.38,0.0,-0.9141,6e-05,10.5546]
[1776958332651,37.35,78441.03,0.0,-0.9145,6e-05,10.51701]
[1776958334663,37.34,78434.95,0.0,-0.91489,6e-05,10.48079]
[1776958339698,37.34,78433.83,0.0,-0.91497,6e-05,10.47286]
[1776958342719,37.34,78439.47,0.0,-0.91463,6e-05,10.50511]
[1776958347909,37.34,78451.35,0.0,-0.9139,6e-05,10.57347]
[1776958348761,37.34,78451.35,0.0,-0.91391,6e-05,10.5731]
[1776958353800,37.33,78450.09,0.0,-0.91404,6e-05,10.55981]
[1776958355812,37.33,78456.28,0.0,-0.91366,6e-05,10.5954]
[1776958360865,37.33,78459.1,0.0,-0.9135,6e-05,10.60985]
[1776958361852,37.33,78454.26,0.0,-0.91381,6e-05,10.58099]
[1776958362862,37.33,78441.92,0.0,-0.91458,6e-05,10.50825]
[1776958364914,37.33,78451.42,0.0,-0.914,6e-05,10.56336]
[1776958365918,37.32,78461.91,0.0,-0.91335,6e-05,10.62466]
[1776958368053,37.32,78454.26,0.0,-0.91384,6e-05,10.5787]
[1776958369943,37.32,78445.9,0.0,-0.91437,6e-05,10.52883]
[1776958371956,37.32,78440.37,0.0,-0.91472,6e-05,10.49576]
[1776958376993,37.32,78436.23,0.0,-0.91499,6e-05,10.47005]
[1776958382026,37.31,78435.97,0.0,-0.91502,6e-05,10.46704]
[1776958386056,37.31,78453.49,0.0,-0.91394,6e-05,10.56878]
[1776958387065,37.31,78465.07,0.0,-0.91322,6e-05,10.63682]
[1776958392100,37.31,78458.41,0.0,-0.91365,6e-05,10.59636]
[1776958393106,37.31,78450.45,0.0,-0.91415,6e-05,10.54912]
[1776958398269,37.31,78450.06,0.0,-0.9142,6e-05,10.54484]
[1776958401162,37.3,78456.05,0.0,-0.91384,6e-05,10.57881]
[1776958402169,37.3,78463.97,0.0,-0.91335,6e-05,10.62496]
[1776958404183,37.3,78471.99,0.0,-0.91285,6e-05,10.67158]
[1776958407203,37.3,78479.17,0.0,-0.9124,6e-05,10.71365]
[1776958408213,37.3,78469.85,0.0,-0.91299,6e-05,10.65813]
[1776958410225,37.3,78475.69,0.0,-0.91263,6e-05,10.69234]
[1776958413246,37.3,78481.43,0.0,-0.9123,6e-05,10.72165]
[1776958416269,37.3,78471.47,0.0,-0.91294,6e-05,10.66216]
[1776958418283,37.3,78462.41,0.0,-0.91351,6e-05,10.60843]
[1776958422314,37.3,78466.72,0.0,-0.91324,6e-05,10.63359]
[1776958423321,37.3,78468.97,0.0,-0.9131,6e-05,10.64677]
[1776958425334,37.29,78475.48,0.0,-0.9127,6e-05,10.68461]
[1776958426346,37.29,78477.15,0.0,-0.9126,6e-05,10.69394]
[1776958428481,37.29,78486.25,0.0,-0.91203,6e-05,10.74669]
[1776958431381,37.29,78490.37,0.0,-0.91178,6e-05,10.76999]
[1776958436416,37.29,78490.21,0.0,-0.91181,6e-05,10.76762]
[1776958441451,37.28,78490.88,0.0,-0.91178,6e-05,10.77006]
[1776958443465,37.28,78486.49,0.0,-0.91207,6e-05,10.74346]
[1776958448621,37.28,78487.48,0.0,-0.91203,6e-05,10.74706]
[1776958454542,37.28,78486.01,0.0,-0.91214,6e-05,10.7372]
[1776958459576,37.27,78488.66,0.0,-0.91198,6e-05,10.75155]
[1776958461591,37.27,78496.35,0.0,-0.9115,6e-05,10.79667]
[1776958463606,37.27,78502.16,0.0,-0.91113,6e-05,10.83057]
[1776958465621,37.27,78488.42,0.0,-0.91202,6e-05,10.74827]
[1776958467638,37.27,78479.65,0.0,-0.91258,6e-05,10.69552]
[1776958468761,37.27,78468.52,0.0,-0.91329,6e-05,10.62925]
[1776958474688,37.26,78468.45,0.0,-0.91335,6e-05,10.62209]
[1776958477706,37.26,78461.43,0.0,-0.9138,6e-05,10.57983]
[1776958482739,37.26,78460.1,0.0,-0.91391,6e-05,10.57007]
[1776958487773,37.25,78464.51,0.0,-0.91366,6e-05,10.59378]
[1776958488901,37.25,78471.41,0.0,-0.91323,6e-05,10.63409]
[1776958490795,37.25,78475.59,0.0,-0.91297,6e-05,10.65785]
[1776958493819,37.25,78483.1,0.0,-0.91251,6e-05,10.7015]
[1776958496842,37.25,78490.62,0.0,-0.91204,6e-05,10.74547]
[1776958497851,37.25,78496.95,0.0,-0.91164,6e-05,10.78278]
[1776958502883,37.25,78495.59,0.0,-0.91174,6e-05,10.77309]
[1776958507918,37.24,78494.62,0.0,-0.91182,6e-05,10.7658]
[1776958509045,37.24,78487.07,0.0,-0.9123,6e-05,10.72076]
[1776958511946,37.24,78492.63,0.0,-0.91196,6e-05,10.75309]
[1776958515974,37.24,78486.06,0.0,-0.91238,6e-05,10.71313]
[1776958521011,37.24,78489.13,0.0,-0.9122,6e-05,10.73025]
[1776958526044,37.23,78492.02,0.0,-0.91203,6e-05,10.74621]
[1776958528058,37.23,78486.1,0.0,-0.91241,6e-05,10.71061]
[1776958529185,37.23,78479.73,0.0,-0.91282,6e-05,10.67269]
[1776958535110,37.23,78483.08,0.0,-0.91265,6e-05,10.68751]
[1776958540147,37.23,78481.36,0.0,-0.91276,6e-05,10.67653]
[1776958541151,37.23,78475.89,0.0,-0.91311,6e-05,10.64405]
[1776958546193,37.23,78481.61,0.0,-0.91277,6e-05,10.67573]
[1776958547199,37.23,78488.09,0.0,-0.91236,6e-05,10.71395]
[1776958548208,37.23,78494.48,0.0,-0.91196,6e-05,10.75164]
[1776958553247,37.22,78499.08,0.0,-0.91168,6e-05,10.77756]
[1776958558280,37.22,78501.82,0.0,-0.91152,6e-05,10.7923]
[1776958563315,37.22,78500.57,0.0,-0.91162,6e-05,10.7832]
[1776958568350,37.21,78498.98,0.0,-0.91174,6e-05,10.7721]
[1776958573386,37.21,78497.4,0.0,-0.91186,6e-05,10.76107]
[1776958578423,37.21,78498.41,0.0,-0.91181,6e-05,10.7655]
[1776958583460,37.2,78501.95,0.0,-0.9116,6e-05,10.78498]
[1776958584467,37.2,78494.67,0.0,-0.91207,6e-05,10.74131]
[1776958585474,37.2,78494.72,0.0,-0.91207,6e-05,10.74132]
[1776958590509,37.2,78500.03,0.0,-0.91175,6e-05,10.77144]
[1776958592524,37.2,78508.2,0.0,-0.91126,6e-05,10.81543]
[1776958593531,37.2,78511.62,0.0,-0.91105,6e-05,10.83544]
[1776958598566,37.2,78508.38,0.0,-0.91127,6e-05,10.8153]
[1776958599684,37.2,78513.28,0.0,-0.91095,6e-05,10.84451]
[1776958605618,37.19,78507.09,0.0,-0.91137,6e-05,10.80578]
[1776958607629,37.19,78507.83,0.0,-0.91133,6e-05,10.80942]
[1776958612665,37.19,78508.99,0.0,-0.91128,6e-05,10.81431]
[1776958617699,37.19,78507.88,0.0,-0.91137,6e-05,10.80577]
[1776958619828,37.18,78513.21,0.0,-0.91103,6e-05,10.83689]
[1776958625757,37.18,78511.68,0.0,-0.91113,6e-05,10.82803]
[1776958630792,37.18,78509.96,0.0,-0.91124,6e-05,10.81812]
[1776958633815,37.18,78488.54,0.0,-0.91261,6e-05,10.69039]
[1776958634822,37.18,78477.92,0.0,-0.91329,6e-05,10.62684]
[1776958635840,37.18,78467.65,0.0,-0.91394,6e-05,10.56578]
[1776958637851,37.18,78458.16,0.0,-0.91453,6e-05,10.50961]
[1776958638860,37.18,78452.25,0.0,-0.9149,6e-05,10.47484]
[1776958639969,37.18,78436.36,0.0,-0.91589,6e-05,10.38122]
[1776958641877,37.18,78434.47,0.0,-0.91601,6e-05,10.36998]
[1776958646912,37.18,78431.53,0.0,-0.9162,6e-05,10.35248]
[1776958650039,37.18,78421.02,0.0,-0.91684,6e-05,10.29113]
[1776958652954,37.18,78427.46,0.0,-0.91647,6e-05,10.32479]
[1776958656984,37.18,78421.47,0.0,-0.91684,6e-05,10.28993]
[1776958660109,37.18,78436.28,0.0,-0.91593,6e-05,10.37649]
[1776958662018,37.18,78438.52,0.0,-0.91579,6e-05,10.38942]
[1776958665038,37.18,78450.37,0.0,-0.91506,6e-05,10.4585]
[1776958670179,37.18,78450.62,0.0,-0.91506,6e-05,10.45904]
[1776958676115,37.18,78447.41,0.0,-0.91527,6e-05,10.43902]
[1776958681152,37.17,78444.01,0.0,-0.91549,6e-05,10.41823]
[1776958683166,37.17,78452.21,0.0,-0.91498,6e-05,10.46597]
[1776958686220,37.17,78466.34,0.0,-0.91411,6e-05,10.54867]
[1776958687201,37.17,78486.51,0.0,-0.91283,6e-05,10.66797]
[1776958688207,37.17,78489.36,0.0,-0.91266,6e-05,10.68474]
[1776958690344,37.17,78496.65,0.0,-0.9122,6e-05,10.72766]
[1776958692235,37.17,78498.08,0.0,-0.9121,6e-05,10.73655]
[1776958695256,37.17,78490.78,0.0,-0.91256,6e-05,10.69366]
[1776958696264,37.17,78489.54,0.0,-0.91264,6e-05,10.68652]
[1776958700415,37.18,78496.1,0.0,-0.91221,6e-05,10.72634]
[1776958706334,37.18,78492.37,0.0,-0.91244,6e-05,10.70524]
[1776958711369,37.18,78495.59,0.0,-0.91225,6e-05,10.72146]
[1776958714393,37.18,78488.27,0.0,-0.9127,6e-05,10.67867]
[1776958716405,37.18,78479.8,0.0,-0.91324,6e-05,10.62828]
[1776958721443,37.18,78479.01,0.0,-0.91331,6e-05,10.62172]
[1776958726485,37.17,78479.06,0.0,-0.91333,6e-05,10.61979]
[1776958730628,37.17,78484.39,0.0,-0.91301,6e-05,10.65007]
[1776958731512,37.17,78484.39,0.0,-0.91302,6e-05,10.64962]
[1776958735543,37.17,78478.9,0.0,-0.91338,6e-05,10.61521]
[1776958739569,37.16,78473.74,0.0,-0.91373,6e-05,10.58296]
[1776958743597,37.16,78479.33,0.0,-0.91339,6e-05,10.61436]
[1776958748632,37.16,78479.76,0.0,-0.91339,6e-05,10.61469]
[1776958750647,37.15,78488.58,0.0,-0.91284,6e-05,10.66647]
[1776958751654,37.15,78486.78,0.0,-0.91295,6e-05,10.6557]
[1776958755681,37.15,78480.75,0.0,-0.91334,6e-05,10.62001]
[1776958757696,37.15,78481.98,0.0,-0.91326,6e-05,10.62716]
[1776958759709,37.15,78494.11,0.0,-0.91249,6e-05,10.69938]
[1776958760718,37.16,78496.39,0.0,-0.91234,6e-05,10.71317]
[1776958765751,37.16,78495.9,0.0,-0.91236,6e-05,10.71139]
[1776958770909,37.16,78495.69,0.0,-0.91236,6e-05,10.71133]
[1776958776832,37.16,78497.85,0.0,-0.91223,6e-05,10.72162]
[1776958781863,37.16,78502.64,0.0,-0.91192,6e-05,10.7512]
[1776958782871,37.16,78512.27,0.0,-0.9113,6e-05,10.80879]
[1776958783878,37.16,78516.3,0.0,-0.91104,6e-05,10.83296]
[1776958788913,37.17,78518.32,0.0,-0.9109,6e-05,10.84533]
[1776958793950,37.17,78519.1,0.0,-0.91085,6e-05,10.85014]
[1776958795962,37.17,78524.42,0.0,-0.91051,6e-05,10.88201]
[1776958798982,37.17,78535.86,0.0,-0.90977,7e-05,10.95049]
[1776958799990,37.17,78544.21,0.0,-0.90922,7e-05,11.00055]
[1776958801142,37.16,78541.1,0.0,-0.90943,7e-05,10.98148]
[1776958806037,37.16,78540.25,0.0,-0.90949,7e-05,10.97581]
[1776958808050,37.16,78531.88,0.0,-0.91004,6e-05,10.92533]
[1776958810075,37.16,78519.27,0.0,-0.91086,6e-05,10.84971]
[1776958811217,37.16,78502.34,0.0,-0.91194,6e-05,10.74888]
[1776958813088,37.16,78497.68,0.0,-0.91224,6e-05,10.72134]
[1776958814096,37.16,78495.12,0.0,-0.91239,6e-05,10.70659]
[1776958819166,37.17,78494.01,0.0,-0.91245,6e-05,10.70104]
[1776958820135,37.17,78499.93,0.0,-0.91207,6e-05,10.73647]
[1776958821290,37.17,78517.51,0.0,-0.91094,6e-05,10.84151]
[1776958827185,37.17,78515.62,0.0,-0.91106,6e-05,10.83031]
[1776958828192,37.17,78508.31,0.0,-0.91153,6e-05,10.78673]
[1776958829197,37.17,78505.14,0.0,-0.91174,6e-05,10.76794]
[1776958831359,37.17,78515.67,0.0,-0.91109,6e-05,10.82701]
[1776958833230,37.17,78522.4,0.0,-0.91065,6e-05,10.8674]
[1776958834244,37.17,78527.52,0.0,-0.91032,6e-05,10.89805]
[1776958835246,37.17,78525.76,0.0,-0.91043,6e-05,10.88744]
[1776958840278,37.17,78527.08,0.0,-0.91035,6e-05,10.89512]
[1776958845325,37.17,78533.03,0.0,-0.90997,6e-05,10.93062]
[1776958846337,37.17,78540.64,0.0,-0.90947,7e-05,10.97622]
[1776958847363,37.17,78545.97,0.0,-0.90913,7e-05,11.00812]
[1776958849353,37.17,78554.92,0.0,-0.90854,7e-05,11.06164]
[1776958851513,37.17,78557.5,0.0,-0.90838,7e-05,11.07666]
[1776958855396,37.16,78564.02,0.0,-0.90796,7e-05,11.11484]
[1776958860430,37.16,78560.17,0.0,-0.90823,7e-05,11.09009]
[1776958865476,37.16,78565.19,0.0,-0.90792,7e-05,11.11901]
[1776958870500,37.15,78566.3,0.0,-0.90787,7e-05,11.12389]
[1776958871653,37.15,78578.46,0.0,-0.90706,7e-05,11.19752]
[1776958873521,37.15,78587.45,0.0,-0.90648,7e-05,11.25083]
[1776958877559,37.14,78582.03,0.0,-0.90691,7e-05,11.21175]
[1776958878558,37.14,78576.62,0.0,-0.90727,7e-05,11.1781]
[1776958879565,37.14,78567.27,0.0,-0.9079,7e-05,11.12117]
[1776958883596,37.14,78553.47,0.0,-0.90882,7e-05,11.037]
[1776958884602,37.14,78548.52,0.0,-0.90914,7e-05,11.00699]
[1776958885608,37.14,78547.19,0.0,-0.90923,7e-05,10.99884]
[1776958889635,37.14,78547.49,0.0,-0.90922,7e-05,11.00017]
[1776958891798,37.14,78533.57,0.0,-0.91015,6e-05,10.91225]
[1776958894674,37.13,78538.89,0.0,-0.90981,7e-05,10.94411]
[1776958896685,37.13,78547.05,0.0,-0.90928,7e-05,10.99296]
[1776958899706,37.13,78555.37,0.0,-0.90874,7e-05,11.04257]
[1776958900714,37.13,78561.89,0.0,-0.90831,7e-05,11.08192]
[1776958901872,37.13,78556.64,0.0,-0.90866,7e-05,11.04971]
[1776958902728,37.13,78556.64,0.0,-0.90867,7e-05,11.04951]
[1776958903733,37.13,78551.04,0.0,-0.90903,7e-05,11.0156]
[1776958906754,37.13,78536.2,0.0,-0.91001,6e-05,10.92605]
[1776958907763,37.13,78528.48,0.0,-0.91051,6e-05,10.8798]
[1776958912797,37.13,78529.9,0.0,-0.91041,6e-05,10.8884]
[1776958914811,37.13,78523.88,0.0,-0.9108,6e-05,10.85241]
[1776958915823,37.13,78517.17,0.0,-0.91123,6e-05,10.81238]
[1776958920854,37.13,78523.71,0.0,-0.91081,6e-05,10.85191]
[1776958923874,37.13,78514.65,0.0,-0.91139,6e-05,10.79784]
[1776958928911,37.13,78509.91,0.0,-0.91169,6e-05,10.77004]
[1776958929916,37.13,78502.11,0.0,-0.91219,6e-05,10.72373]
[1776958930923,37.13,78507.3,0.0,-0.91186,6e-05,10.75434]
[1776958932090,37.13,78499.42,0.0,-0.91236,6e-05,10.70712]
[1776958932939,37.13,78499.42,0.0,-0.91237,6e-05,10.70689]
[1776958937976,37.13,78496.45,0.0,-0.91257,6e-05,10.68818]
[1776958938982,37.13,78501.93,0.0,-0.91222,6e-05,10.72052]
[1776958940996,37.13,78508.97,0.0,-0.91178,6e-05,10.76188]
[1776958942161,37.13,78516.51,0.0,-0.9113,6e-05,10.80656]
[1776958943011,37.13,78516.51,0.0,-0.9113,6e-05,10.80618]
[1776958946030,37.13,78522.28,0.0,-0.91093,6e-05,10.84069]
[1776958948046,37.13,78529.95,0.0,-0.91043,6e-05,10.88649]
[1776958949054,37.13,78535.09,0.0,-0.9101,6e-05,10.9172]
[1776958954086,37.13,78536.53,0.0,-0.91004,6e-05,10.92116]
[1776958959122,37.12,78539.48,0.0,-0.90986,7e-05,10.93821]
[1776958962303,37.12,78545.98,0.0,-0.90944,7e-05,10.9768]
[1776958968185,37.12,78549.22,0.0,-0.90924,7e-05,10.99506]
[1776958973220,37.12,78546.3,0.0,-0.90945,7e-05,10.97644]
[1776958975234,37.12,78552.8,0.0,-0.90903,7e-05,11.01515]
[1776958980270,37.12,78556.22,0.0,-0.90881,7e-05,11.03458]
[1776958985306,37.11,78554.88,0.0,-0.90892,7e-05,11.02529]
[1776958986313,37.11,78546.08,0.0,-0.90949,7e-05,10.97215]
[1776958987321,37.11,78536.91,0.0,-0.91009,6e-05,10.91699]
[1776958992512,37.11,78540.48,0.0,-0.90986,7e-05,10.9382]
[1776958997392,37.11,78549.11,0.0,-0.9093,7e-05,10.98976]
[1776958998399,37.11,78562.67,0.0,-0.90841,7e-05,11.0714]
[1776958999406,37.11,78565.36,0.0,-0.90824,7e-05,11.08741]
[1776959002594,37.11,78573.19,0.0,-0.90773,7e-05,11.13394]
[1776959005448,37.11,78573.98,0.0,-0.90769,7e-05,11.13773]
[1776959010487,37.11,78576.43,0.0,-0.90755,7e-05,11.15081]
[1776959015518,37.1,78576.79,0.0,-0.90757,7e-05,11.14714]
[1776959020553,37.1,78576.6,0.0,-0.90761,7e-05,11.14421]
[1776959024581,37.1,78587.16,0.0,-0.90692,7e-05,11.20686]
[1776959025588,37.1,78590.17,0.0,-0.90672,7e-05,11.22471]
[1776959028609,37.09,78584.82,0.0,-0.9071,7e-05,11.19081]
[1776959032810,37.09,78567.71,0.0,-0.90825,7e-05,11.08545]
[1776959034654,37.09,78546.94,0.0,-0.90962,7e-05,10.95947]
[1776959035659,37.09,78549.86,0.0,-0.90943,7e-05,10.97695]
[1776959038678,37.09,78540.49,0.0,-0.91005,7e-05,10.92024]
[1776959039686,37.09,78539.18,0.0,-0.91013,7e-05,10.91235]
[1776959042878,37.09,78529.23,0.0,-0.91078,6e-05,10.85269]
[1776959043715,37.09,78529.27,0.0,-0.91077,6e-05,10.85302]
[1776959044721,37.09,78538.54,0.0,-0.91017,6e-05,10.90871]
[1776959045728,37.09,78545.19,0.0,-0.90974,7e-05,10.94867]
[1776959046735,37.09,78544.48,0.0,-0.90978,7e-05,10.94435]
[1776959051775,37.09,78546.39,0.0,-0.90966,7e-05,10.95562]
[1776959056810,37.09,78540.73,0.0,-0.91003,7e-05,10.92136]
[1776959061844,37.09,78540.39,0.0,-0.91006,7e-05,10.91931]
[1776959066880,37.09,78532.78,0.0,-0.91055,6e-05,10.87362]
[1776959067904,37.09,78532.98,0.0,-0.91054,6e-05,10.8749]
[1776959069904,37.09,78523.75,0.0,-0.91113,6e-05,10.81978]
[1776959070916,37.09,78523.94,0.0,-0.91112,6e-05,10.82108]
[1776959074979,37.09,78518.13,0.0,-0.91151,6e-05,10.78322]
[1776959075985,37.09,78510.33,0.0,-0.91201,6e-05,10.73693]
[1776959081028,37.09,78507.41,0.0,-0.91218,6e-05,10.72096]
[1776959083042,37.09,78496.96,0.0,-0.91284,6e-05,10.65948]
[1776959086062,37.1,78490.59,0.0,-0.91323,6e-05,10.62246]
[1776959088076,37.1,78481.35,0.0,-0.91381,6e-05,10.56826]
[1776959093229,37.1,78477.71,0.0,-0.91404,6e-05,10.54714]
[1776959096133,37.1,78486.33,0.0,-0.91349,6e-05,10.59848]
[1776959101169,37.1,78484.23,0.0,-0.9136,6e-05,10.58784]
[1776959103299,37.1,78465.29,0.0,-0.91478,6e-05,10.47688]
[1776959104212,37.1,78465.29,0.0,-0.91478,6e-05,10.47668]
[1776959107229,37.1,78458.22,0.0,-0.91523,6e-05,10.43455]
[1776959110251,37.1,78452.94,0.0,-0.91556,6e-05,10.40316]
[1776959113272,37.1,78465.2,0.0,-0.9148,6e-05,10.47488]
[1776959115291,37.1,78459.59,0.0,-0.91516,6e-05,10.44149]
[1776959118313,37.1,78451.29,0.0,-0.91567,6e-05,10.39269]
[1776959121327,37.1,78440.51,0.0,-0.91634,6e-05,10.32935]
[1776959122335,37.1,78432.14,0.0,-0.91686,6e-05,10.28046]
[1776959124349,37.1,78425.11,0.0,-0.91729,6e-05,10.23962]
[1776959128376,37.1,78419.01,0.0,-0.91765,6e-05,10.20467]
[1776959133412,37.1,78420.61,0.0,-0.91757,6e-05,10.2108]
[1776959134420,37.1,78429.31,0.0,-0.91704,6e-05,10.26158]
[1776959137439,37.1,78419.79,0.0,-0.91762,6e-05,10.20636]
[1776959142480,37.1,78413.5,0.0,-0.91799,6e-05,10.17068]
[1776959144489,37.11,78420.94,0.0,-0.91754,6e-05,10.21425]
[1776959148532,37.11,78407.56,0.0,-0.91834,6e-05,10.13711]
[1776959150547,37.11,78401.88,0.0,-0.91868,6e-05,10.10476]
[1776959154576,37.11,78390.61,0.0,-0.91935,6e-05,10.04085]
[1776959155580,37.11,78389.32,0.0,-0.91942,6e-05,10.0338]
[1776959159609,37.11,78386.5,0.0,-0.91957,6e-05,10.01924]
[1776959160615,37.11,78376.66,0.0,-0.92016,6e-05,9.96256]
[1776959161644,37.11,78373.02,0.0,-0.92038,6e-05,9.94172]
[1776959163640,37.11,78376.23,0.0,-0.92018,6e-05,9.96086]
[1776959165653,37.12,78378.39,0.0,-0.92004,6e-05,9.97434]
[1776959170689,37.12,78372.92,0.0,-0.92034,6e-05,9.94548]
[1776959175726,37.13,78367.44,0.0,-0.92063,6e-05,9.9168]
[1776959176737,37.13,78363.03,0.0,-0.92089,6e-05,9.89169]
[1776959177752,37.13,78344.22,0.0,-0.922,6e-05,9.78422]
[1776959178756,37.13,78331.58,0.0,-0.92274,6e-05,9.71214]
[1776959179758,37.13,78330.09,0.0,-0.92282,6e-05,9.70416]
[1776959181773,37.14,78341.72,0.0,-0.92209,6e-05,9.77565]
[1776959182779,37.14,78345.52,0.0,-0.92186,6e-05,9.79727]
[1776959184796,37.14,78352.58,0.0,-0.92145,6e-05,9.83782]
[1776959186815,37.14,78361.1,0.0,-0.92095,6e-05,9.88631]
[1776959187824,37.14,78371.19,0.0,-0.92034,6e-05,9.94438]
[1776959188826,37.14,78371.27,0.0,-0.92033,6e-05,9.9454]
[1776959191846,37.14,78365.59,0.0,-0.92068,6e-05,9.91058]
[1776959192858,37.14,78347.28,0.0,-0.92176,6e-05,9.80608]
[1776959193861,37.14,78345.83,0.0,-0.92185,6e-05,9.79773]
[1776959196945,37.14,78320.24,0.0,-0.92333,6e-05,9.65265]
[1776959197912,37.14,78309.99,0.0,-0.92392,6e-05,9.59484]
[1776959198933,37.14,78299.33,0.0,-0.92453,6e-05,9.53505]
[1776959199932,37.14,78298.34,0.0,-0.92458,6e-05,9.53021]
[1776959200941,37.15,78276.35,0.0,-0.92582,6e-05,9.40737]
[1776959201960,37.15,78272.71,0.0,-0.92603,6e-05,9.38717]
[1776959202967,37.15,78278.84,0.0,-0.92568,6e-05,9.42138]
[1776959203974,37.15,78281.86,0.0,-0.92551,6e-05,9.43873]
[1776959206995,37.15,78274.48,0.0,-0.92592,6e-05,9.39799]
[1776959210017,37.15,78280.57,0.0,-0.92556,6e-05,9.43353]
[1776959212055,37.15,78273.51,0.0,-0.92595,6e-05,9.39515]
[1776959213064,37.15,78264.39,0.0,-0.92646,6e-05,9.3445]
[1776959214102,37.15,78272.18,0.0,-0.92602,6e-05,9.388]
[1776959215082,37.15,78272.18,0.0,-0.92602,6e-05,9.38808]
[1776959216082,37.15,78277.8,0.0,-0.9257,6e-05,9.41995]
[1776959221121,37.18,78275.58,0.0,-0.9257,6e-05,9.4194]
[1776959222130,37.18,78283.56,0.0,-0.9252,6e-05,9.46833]
[1776959223150,37.18,78292.28,0.0,-0.9247,6e-05,9.51754]
[1776959224142,37.18,78284.57,0.0,-0.92514,6e-05,9.47475]
[1776959227172,37.19,78291.14,0.0,-0.92472,6e-05,9.51579]
[1776959228170,37.19,78299.17,0.0,-0.92426,6e-05,9.56115]
[1776959233205,37.21,78302.99,0.0,-0.92392,6e-05,9.59393]
[1776959238241,37.22,78300.55,0.0,-0.92403,6e-05,9.58324]
[1776959239248,37.23,78279.94,0.0,-0.92517,6e-05,9.47148]
[1776959241261,37.23,78288.25,0.0,-0.92465,6e-05,9.52186]
[1776959246300,37.24,78296.69,0.0,-0.92416,6e-05,9.57057]
[1776959247304,37.24,78290.53,0.0,-0.92451,6e-05,9.53621]
[1776959248312,37.24,78293.35,0.0,-0.92434,6e-05,9.55231]
[1776959253356,37.24,78298.76,0.0,-0.92405,6e-05,9.58007]
[1776959254392,37.24,78315.64,0.0,-0.92308,6e-05,9.6754]
[1776959255368,37.24,78309.74,0.0,-0.92342,6e-05,9.64214]
[1776959256391,37.24,78299.77,0.0,-0.92399,6e-05,9.58608]
[1776959257389,37.24,78305.59,0.0,-0.92365,6e-05,9.61884]
[1776959259416,37.24,78316.59,0.0,-0.92302,6e-05,9.6812]
[1776959261426,37.24,78320.53,0.0,-0.92279,6e-05,9.70361]
[1776959263427,37.24,78324.43,0.0,-0.92256,6e-05,9.72566]
[1776959268461,37.24,78325.04,0.0,-0.92253,6e-05,9.72889]
[1776959273496,37.24,78328.89,0.0,-0.92231,6e-05,9.75052]
[1776959274503,37.24,78331.89,0.0,-0.92213,6e-05,9.76746]
[1776959279539,37.24,78327.3,0.0,-0.9224,6e-05,9.74098]
[1776959284573,37.24,78323.22,0.0,-0.92264,6e-05,9.7175]
[1776959285582,37.24,78333.05,0.0,-0.92207,6e-05,9.77324]
[1776959286587,37.24,78338.31,0.0,-0.92177,6e-05,9.80294]
[1776959288601,37.24,78342.6,0.0,-0.92152,6e-05,9.82698]
[1776959291622,37.24,78333.87,0.0,-0.92204,6e-05,9.77673]
[1776959292629,37.24,78334.27,0.0,-0.92201,6e-05,9.77888]
[1776959297664,37.23,78333.98,0.0,-0.92204,6e-05,9.77655]
[1776959298675,37.23,78325.34,0.0,-0.92254,6e-05,9.72742]
[1776959299678,37.23,78323.26,0.0,-0.92266,6e-05,9.71561]
[1776959304714,37.23,78319.55,0.0,-0.92288,6e-05,9.6946]
[1776959308742,37.23,78326.83,0.0,-0.92246,6e-05,9.73592]
[1776959309748,37.23,78329.45,0.0,-0.9223,6e-05,9.75073]
[1776959311763,37.23,78335.1,0.0,-0.922,6e-05,9.77876]
[1776959315797,37.23,78340.38,0.0,-0.9217,6e-05,9.80831]
[1776959319823,37.23,78332.59,0.0,-0.92216,6e-05,9.76346]
[1776959320830,37.23,78327.0,0.0,-0.92249,6e-05,9.73166]
[1776959321834,37.23,78325.84,0.0,-0.92256,6e-05,9.72504]
[1776959322843,37.23,78320.43,0.0,-0.92287,6e-05,9.69438]
[1776959323848,37.23,78320.33,0.0,-0.92288,6e-05,9.69383]
[1776959326867,37.23,78314.59,0.0,-0.92321,6e-05,9.6614]
[1776959327875,37.23,78314.13,0.0,-0.92323,6e-05,9.65886]
[1776959332911,37.23,78317.58,0.0,-0.92303,6e-05,9.67862]
[1776959334925,37.23,78327.57,0.0,-0.92245,6e-05,9.73517]
[1776959335931,37.23,78330.39,0.0,-0.92229,6e-05,9.75109]
[1776959339969,37.23,78335.32,0.0,-0.92201,6e-05,9.77863]
[1776959340967,37.23,78340.45,0.0,-0.92171,6e-05,9.80765]
[1776959341972,37.23,78346.68,0.0,-0.92134,6e-05,9.84294]
[1776959342980,37.23,78349.64,0.0,-0.92117,6e-05,9.85957]
[1776959348021,37.23,78353.63,0.0,-0.92093,6e-05,9.88313]
[1776959350035,37.23,78361.76,0.0,-0.92044,6e-05,9.93071]
[1776959351062,37.24,78369.72,0.0,-0.91996,6e-05,9.97683]
[1776959352047,37.24,78363.27,0.0,-0.92033,6e-05,9.94077]
[1776959353057,37.24,78352.26,0.0,-0.92098,6e-05,9.87781]
[1776959354068,37.24,78351.8,0.0,-0.92101,6e-05,9.87535]
[1776959355115,37.24,78340.16,0.0,-0.92169,6e-05,9.80959]
[1776959356076,37.24,78340.16,0.0,-0.92169,6e-05,9.80939]
[1776959357083,37.24,78331.38,0.0,-0.9222,6e-05,9.75933]
[1776959358090,37.24,78337.56,0.0,-0.92184,6e-05,9.79435]
[1776959359099,37.24,78341.63,0.0,-0.92161,6e-05,9.81735]
[1776959362119,37.24,78333.31,0.0,-0.9221,6e-05,9.76953]
[1776959363127,37.24,78330.64,0.0,-0.92226,6e-05,9.75426]
[1776959367155,37.24,78326.49,0.0,-0.9225,6e-05,9.73042]
[1776959369173,37.24,78341.33,0.0,-0.92164,6e-05,9.81453]
[1776959370175,37.23,78343.79,0.0,-0.92149,6e-05,9.82834]
[1776959375255,37.24,78348.56,0.0,-0.92121,6e-05,9.85439]
[1776959379239,37.24,78340.68,0.0,-0.92165,6e-05,9.81201]
[1776959380246,37.25,78338.01,0.0,-0.9218,6e-05,9.79752]
[1776959385341,37.25,78362.78,0.0,-0.92031,6e-05,9.94116]
[1776959386292,37.25,78362.78,0.0,-0.9203,6e-05,9.94194]
[1776959387295,37.25,78369.9,0.0,-0.91988,6e-05,9.98275]
[1776959388302,37.25,78367.32,0.0,-0.92003,6e-05,9.96841]
[1776959393337,37.26,78370.82,0.0,-0.9198,6e-05,9.99091]
[1776959397365,37.26,78376.59,0.0,-0.91943,6e-05,10.02591]
[1776959402402,37.26,78371.3,0.0,-0.91972,6e-05,9.99773]
[1776959403408,37.27,78361.74,0.0,-0.92029,6e-05,9.94341]
[1776959404422,37.27,78361.6,0.0,-0.92029,6e-05,9.94318]
[1776959405421,37.27,78353.5,0.0,-0.92076,6e-05,9.89743]
[1776959406439,37.27,78351.06,0.0,-0.9209,6e-05,9.88414]
[1776959411464,37.27,78354.17,0.0,-0.92068,6e-05,9.90513]
[1776959414486,37.28,78347.83,0.0,-0.92104,6e-05,9.87089]
[1776959416510,37.28,78339.97,0.0,-0.92148,6e-05,9.82747]
[1776959418523,37.28,78335.2,0.0,-0.92176,6e-05,9.80087]
[1776959420535,37.28,78326.29,0.0,-0.92227,6e-05,9.75069]
[1776959421543,37.28,78320.76,0.0,-0.9226,6e-05,9.7193]
[1776959423557,37.28,78314.99,0.0,-0.92293,6e-05,9.68677]
[1776959427584,37.28,78308.02,0.0,-0.92333,6e-05,9.64781]
[1776959432621,37.28,78326.99,0.0,-0.92225,6e-05,9.75175]
[1776959433625,37.28,78328.32,0.0,-0.92217,6e-05,9.75927]
[1776959437653,37.28,78319.53,0.0,-0.92268,6e-05,9.70942]
[1776959440683,37.28,78315.83,0.0,-0.9229,6e-05,9.6886]
[1776959445763,37.28,78320.15,0.0,-0.92265,6e-05,9.71316]
[1776959447724,37.28,78330.29,0.0,-0.92206,6e-05,9.7706]
[1776959448731,37.28,78332.6,0.0,-0.92192,6e-05,9.78363]
[1776959450747,37.28,78335.4,0.0,-0.92176,6e-05,9.79929]
[1776959453776,37.28,78329.83,0.0,-0.92209,6e-05,9.76733]
[1776959454775,37.28,78319.29,0.0,-0.9227,6e-05,9.70756]
[1776959455786,37.28,78319.06,0.0,-0.92272,6e-05,9.70626]
[1776959459813,37.28,78324.43,0.0,-0.92241,6e-05,9.73654]
[1776959461826,37.28,78317.54,0.0,-0.92281,6e-05,9.69745]
[1776959463853,37.28,78314.75,0.0,-0.92297,6e-05,9.68169]
[1776959464859,37.28,78320.93,0.0,-0.92261,6e-05,9.71662]
[1776959465866,37.28,78320.85,0.0,-0.92262,6e-05,9.71613]
[1776959467882,37.28,78311.52,0.0,-0.92316,6e-05,9.66332]
[1776959468888,37.28,78309.04,0.0,-0.9233,6e-05,9.64938]
[1776959473922,37.28,78317.31,0.0,-0.92282,6e-05,9.69622]
[1776959474945,37.28,78324.21,0.0,-0.92242,6e-05,9.73524]
[1776959476026,37.28,78323.25,0.0,-0.92248,6e-05,9.72973]
[1776959477951,37.28,78328.66,0.0,-0.92216,6e-05,9.76023]
[1776959479964,37.28,78325.62,0.0,-0.92234,6e-05,9.74277]
[1776959480977,37.28,78320.4,0.0,-0.92265,6e-05,9.71315]
[1776959481979,37.28,78318.59,0.0,-0.92275,6e-05,9.70288]
[1776959486096,37.28,78325.19,0.0,-0.92237,6e-05,9.74009]
[1776959489077,37.28,78335.39,0.0,-0.92178,6e-05,9.7978]
[1776959490057,37.28,78351.79,0.0,-0.92081,6e-05,9.89198]
[1776959491066,37.28,78365.66,0.0,-0.92001,6e-05,9.9674]
[1776959492096,37.28,78361.01,0.0,-0.92028,6e-05,9.9412]
[1776959493098,37.28,78316.17,0.0,-0.92291,6e-05,9.68627]
[1776959494125,37.29,78315.95,0.0,-0.92291,6e-05,9.68611]
[1776959495111,37.29,78315.86,0.0,-0.92292,6e-05,9.68564]
[1776959500145,37.29,78310.2,0.0,-0.92324,6e-05,9.65422]
[1776959504172,37.29,78318.79,0.0,-0.92274,6e-05,9.70281]
[1776959505179,37.29,78312.04,0.0,-0.92313,6e-05,9.66473]
[1776959510215,37.29,78311.46,0.0,-0.92316,6e-05,9.66166]
[1776959511221,37.29,78317.18,0.0,-0.92283,6e-05,9.69394]
[1776959515252,37.29,78305.91,0.0,-0.92348,6e-05,9.63051]
[1776959517268,37.29,78300.28,0.0,-0.9238,6e-05,9.59911]
[1776959520285,37.29,78306.03,0.0,-0.92347,6e-05,9.63185]
[1776959525321,37.29,78311.37,0.0,-0.92315,6e-05,9.66228]
[1776959526386,37.29,78302.86,0.0,-0.92364,6e-05,9.61438]
[1776959527334,37.29,78302.86,0.0,-0.92364,6e-05,9.61451]
[1776959532369,37.29,78307.55,0.0,-0.92337,6e-05,9.64155]
[1776959536398,37.29,78301.7,0.0,-0.9237,6e-05,9.60904]
[1776959541432,37.29,78305.68,0.0,-0.92346,6e-05,9.63201]
[1776959545461,37.29,78297.69,0.0,-0.92392,6e-05,9.58751]
[1776959546528,37.29,78307.53,0.0,-0.92335,6e-05,9.64299]
[1776959547474,37.29,78307.53,0.0,-0.92335,6e-05,9.64307]
[1776959552510,37.29,78308.72,0.0,-0.92331,6e-05,9.64626]
[1776959557549,37.29,78306.48,0.0,-0.92343,6e-05,9.63407]
[1776959562581,37.3,78305.73,0.0,-0.92347,6e-05,9.63031]
[1776959566611,37.3,78290.99,0.0,-0.92431,6e-05,9.54805]
[1776959567617,37.3,78284.75,0.0,-0.92466,6e-05,9.5134]
[1776959569629,37.3,78291.14,0.0,-0.92429,6e-05,9.54969]
[1776959574668,37.3,78297.0,0.0,-0.92394,6e-05,9.58369]
[1776959579718,37.3,78301.58,0.0,-0.92367,6e-05,9.61036]
[1776959581721,37.3,78307.78,0.0,-0.92331,6e-05,9.64557]
[1776959584737,37.3,78294.21,0.0,-0.92409,6e-05,9.56964]
[1776959585743,37.3,78296.12,0.0,-0.92397,6e-05,9.5806]
[1776959590779,37.31,78300.96,0.0,-0.92369,6e-05,9.60885]
[1776959593798,37.31,78304.12,0.0,-0.9235,6e-05,9.62712]
[1776959596910,37.31,78319.88,0.0,-0.92259,6e-05,9.71645]
[1776959598835,37.31,78331.3,0.0,-0.92192,6e-05,9.78128]
[1776959599840,37.31,78329.13,0.0,-0.92205,6e-05,9.76889]
[1776959602865,37.31,78315.38,0.0,-0.92285,6e-05,9.69092]
[1776959603870,37.31,78311.2,0.0,-0.92309,6e-05,9.66738]
[1776959604877,37.31,78304.99,0.0,-0.92344,6e-05,9.63247]
[1776959605883,37.31,78302.53,0.0,-0.92359,6e-05,9.61876]
[1776959606979,37.31,78297.19,0.0,-0.92389,6e-05,9.58889]
[1776959607904,37.31,78297.19,0.0,-0.92389,6e-05,9.58909]
[1776959608908,37.31,78290.93,0.0,-0.92424,6e-05,9.55416]
[1776959609914,37.31,78289.95,0.0,-0.9243,6e-05,9.54892]
[1776959613942,37.31,78297.55,0.0,-0.92388,6e-05,9.58878]
[1776959614950,37.31,78297.4,0.0,-0.92388,6e-05,9.58814]
[1776959617051,37.31,78305.19,0.0,-0.92343,6e-05,9.63232]
[1776959618981,37.31,78303.29,0.0,-0.92354,6e-05,9.62193]
[1776959622000,37.31,78297.69,0.0,-0.92386,6e-05,9.59099]
[1776959626032,37.32,78301.7,0.0,-0.92362,6e-05,9.61444]
[1776959627121,37.32,78310.45,0.0,-0.92311,6e-05,9.6639]
[1776959629049,37.32,78313.34,0.0,-0.92294,6e-05,9.68048]
[1776959631063,37.32,78305.1,0.0,-0.92341,6e-05,9.63426]
[1776959633082,37.32,78300.15,0.0,-0.92369,6e-05,9.60677]
[1776959638113,37.32,78298.47,0.0,-0.92378,6e-05,9.59839]
[1776959643147,37.32,78296.8,0.0,-0.92386,6e-05,9.5901]
[1776959648184,37.32,78300.42,0.0,-0.92364,6e-05,9.61159]
[1776959653219,37.33,78299.5,0.0,-0.92369,6e-05,9.60747]
[1776959656240,37.33,78294.08,0.0,-0.92399,6e-05,9.57771]
[1776959658254,37.33,78299.48,0.0,-0.92367,6e-05,9.60855]
[1776959659262,37.33,78302.33,0.0,-0.92351,6e-05,9.62478]
[1776959661283,37.33,78313.1,0.0,-0.92288,6e-05,9.6858]
[1776959662286,37.33,78318.89,0.0,-0.92255,6e-05,9.71859]
[1776959663294,37.33,78323.37,0.0,-0.92229,6e-05,9.74398]
[1776959668330,37.33,78320.7,0.0,-0.92244,6e-05,9.72898]
[1776959669338,37.33,78308.46,0.0,-0.92315,6e-05,9.66004]
[1776959672365,37.33,78301.23,0.0,-0.92359,6e-05,9.61581]
[1776959674376,37.33,78292.55,0.0,-0.92408,6e-05,9.56773]
[1776959679409,37.33,78294.29,0.0,-0.92397,6e-05,9.57881]
[1776959684447,37.34,78299.42,0.0,-0.92366,6e-05,9.6087]
[1776959689479,37.34,78293.2,0.0,-0.924,6e-05,9.57491]
[1776959694514,37.34,78291.82,0.0,-0.92407,6e-05,9.56844]
[1776959695522,37.34,78297.52,0.0,-0.92374,6e-05,9.60064]
[1776959700557,37.34,78298.08,0.0,-0.9237,6e-05,9.60489]
[1776959702570,37.34,78290.73,0.0,-0.92411,6e-05,9.56415]
[1776959704584,37.34,78301.4,0.0,-0.9235,6e-05,9.62446]
[1776959709620,37.35,78307.96,0.0,-0.92311,6e-05,9.66221]
[1776959711633,37.35,78315.03,0.0,-0.9227,6e-05,9.70222]
[1776959712640,37.35,78325.37,0.0,-0.9221,6e-05,9.76065]
[1776959717675,37.35,78328.84,0.0,-0.92188,6e-05,9.78185]
[1776959718684,37.35,78322.34,0.0,-0.92226,6e-05,9.74546]
[1776959723717,37.35,78330.59,0.0,-0.92176,6e-05,9.79329]
[1776959728754,37.35,78329.01,0.0,-0.92186,6e-05,9.78396]
[1776959729760,37.35,78350.27,0.0,-0.92061,6e-05,9.90489]
[1776959731775,37.35,78358.26,0.0,-0.92016,6e-05,9.94683]
[1776959736809,37.35,78357.27,0.0,-0.92021,6e-05,9.94251]
[1776959740837,37.36,78351.87,0.0,-0.92051,6e-05,9.91386]
[1776959745873,37.36,78351.06,0.0,-0.92052,6e-05,9.91203]
[1776959748897,37.37,78358.43,0.0,-0.92007,6e-05,9.95581]
[1776959749900,37.37,78375.44,0.0,-0.91905,6e-05,10.05378]
[1776959750907,37.37,78375.43,0.0,-0.91905,6e-05,10.0541]
[1776959753927,37.37,78370.29,0.0,-0.91934,6e-05,10.02578]
[1776959755942,37.37,78363.24,0.0,-0.91975,6e-05,9.98624]
[1776959758047,37.37,78361.03,0.0,-0.91987,6e-05,9.97455]
[1776959761984,37.38,78371.61,0.0,-0.91922,6e-05,10.03707]
[1776959762995,37.38,78375.77,0.0,-0.91897,6e-05,10.06134]
[1776959763997,37.38,78387.43,0.0,-0.91827,6e-05,10.12877]
[1776959765012,37.38,78389.78,0.0,-0.91812,6e-05,10.14257]
[1776959767019,37.38,78395.91,0.0,-0.91775,6e-05,10.17836]
[1776959768124,37.38,78413.18,0.0,-0.91669,6e-05,10.2785]
[1776959769038,37.38,78413.18,0.0,-0.91669,6e-05,10.27852]
[1776959770045,37.38,78404.08,0.0,-0.91725,6e-05,10.22579]
[1776959771049,37.38,78403.76,0.0,-0.91727,6e-05,10.22403]
[1776959774077,37.38,78409.0,0.0,-0.91694,6e-05,10.25462]
[1776959779112,37.38,78406.68,0.0,-0.91708,6e-05,10.24142]
[1776959781130,37.38,78409.77,0.0,-0.91689,6e-05,10.25937]
[1776959782151,37.38,78415.23,0.0,-0.91656,6e-05,10.29105]
[1776959783141,37.38,78421.35,0.0,-0.91619,6e-05,10.32656]
[1776959784148,37.38,78426.99,0.0,-0.91584,6e-05,10.35929]
[1776959785158,37.38,78429.3,0.0,-0.9157,6e-05,10.3726]
[1776959786180,37.38,78421.88,0.0,-0.91616,6e-05,10.32923]
[1776959787172,37.38,78416.34,0.0,-0.9165,6e-05,10.29694]
[1776959788265,37.38,78400.63,0.0,-0.91746,6e-05,10.20585]
[1776959789184,37.38,78400.63,0.0,-0.91746,6e-05,10.20592]
[1776959792206,37.38,78407.53,0.0,-0.91706,6e-05,10.2421]
[1776959794224,37.38,78412.22,0.0,-0.91678,6e-05,10.2693]
[1776959798341,37.38,78406.13,0.0,-0.91715,6e-05,10.23395]
[1776959802285,37.38,78393.86,0.0,-0.91789,6e-05,10.16314]
[1776959803293,37.38,78394.99,0.0,-0.91782,6e-05,10.16978]
[1776959807321,37.38,78402.29,0.0,-0.91737,6e-05,10.21243]
[1776959812358,37.38,78392.89,0.0,-0.91794,6e-05,10.15855]
[1776959813362,37.38,78393.47,0.0,-0.9179,6e-05,10.16205]
[1776959816384,37.38,78386.08,0.0,-0.91834,6e-05,10.1199]
[1776959817393,37.38,78386.05,0.0,-0.91834,6e-05,10.11993]
[1776959822429,37.39,78375.88,0.0,-0.91894,6e-05,10.06249]
[1776959823438,37.39,78376.65,0.0,-0.91889,6e-05,10.06721]
[1776959825449,37.39,78369.52,0.0,-0.91931,6e-05,10.0269]
[1776959826456,37.39,78367.96,0.0,-0.9194,6e-05,10.01833]
[1776959831489,37.39,78367.63,0.0,-0.9194,6e-05,10.01839]
[1776959835522,37.4,78373.88,0.0,-0.91901,6e-05,10.05584]
[1776959837532,37.4,78376.47,0.0,-0.91885,6e-05,10.07142]
[1776959840553,37.4,78369.33,0.0,-0.91927,6e-05,10.03153]
[1776959841561,37.4,78364.86,0.0,-0.91953,6e-05,10.00634]
[1776959843577,37.4,78360.96,0.0,-0.91975,6e-05,9.98495]
[1776959844585,37.4,78353.67,0.0,-0.92018,6e-05,9.94379]
[1776959845588,37.4,78347.42,0.0,-0.92054,6e-05,9.9087]
[1776959846596,37.4,78345.64,0.0,-0.92064,6e-05,9.89917]
[1776959851633,37.41,78350.33,0.0,-0.92037,6e-05,9.92374]
[1776959852639,37.41,78346.38,0.0,-0.9206,6e-05,9.90135]
[1776959857673,37.41,78346.95,0.0,-0.92054,6e-05,9.9071]
[1776959860694,37.42,78351.85,0.0,-0.92024,6e-05,9.9367]
[1776959864727,37.42,78346.39,0.0,-0.92054,6e-05,9.90772]
[1776959866736,37.42,78318.6,0.0,-0.92215,6e-05,9.75123]
[1776959867743,37.42,78312.93,0.0,-0.92248,6e-05,9.71959]
[1776959868871,37.42,78314.33,0.0,-0.92239,6e-05,9.72791]
[1776959874796,37.43,78314.29,0.0,-0.92237,6e-05,9.73014]
[1776959876806,37.43,78323.72,0.0,-0.92181,6e-05,9.78419]
[1776959877818,37.43,78326.41,0.0,-0.92165,6e-05,9.79975]
[1776959878941,37.43,78332.06,0.0,-0.92132,6e-05,9.83206]
[1776959880839,37.43,78330.54,0.0,-0.9214,6e-05,9.82396]
[1776959885878,37.43,78333.37,0.0,-0.92122,6e-05,9.84115]
[1776959887889,37.44,78335.41,0.0,-0.92109,6e-05,9.85394]
[1776959889012,37.44,78348.44,0.0,-0.92032,6e-05,9.92864]
[1776959890910,37.44,78356.0,0.0,-0.91986,6e-05,9.97283]
[1776959891918,37.44,78358.33,0.0,-0.91971,6e-05,9.98656]
[1776959896952,37.44,78366.8,0.0,-0.91919,6e-05,10.03707]
[1776959898969,37.45,78369.55,0.0,-0.91901,6e-05,10.05387]
[1776959904000,37.45,78375.93,0.0,-0.91861,6e-05,10.09208]
[1776959909037,37.45,78384.08,0.0,-0.91811,6e-05,10.14026]
[1776959911051,37.45,78387.18,0.0,-0.91795,6e-05,10.15455]
[1776959913065,37.45,78394.31,0.0,-0.91751,6e-05,10.196]
[1776959914071,37.45,78392.17,0.0,-0.91764,6e-05,10.18378]
[1776959916089,37.45,78385.95,0.0,-0.91801,6e-05,10.14821]
[1776959921121,37.45,78386.9,0.0,-0.91795,6e-05,10.1545]
[1776959926155,37.46,78384.99,0.0,-0.91805,6e-05,10.14417]
[1776959929297,37.46,78379.69,0.0,-0.91837,6e-05,10.11413]
[1776959930185,37.46,78379.69,0.0,-0.91837,6e-05,10.11432]
[1776959934212,37.46,78385.18,0.0,-0.91803,6e-05,10.14658]
[1776959939367,37.46,78383.23,0.0,-0.91814,6e-05,10.13605]
[1776959943274,37.46,78389.25,0.0,-0.91777,6e-05,10.17122]
[1776959946296,37.46,78386.18,0.0,-0.91795,6e-05,10.15373]
[1776959947303,37.46,78386.41,0.0,-0.91794,6e-05,10.15515]
[1776959951330,37.46,78380.96,0.0,-0.91826,6e-05,10.12423]
[1776959953345,37.46,78367.86,0.0,-0.91905,6e-05,10.04935]
[1776959954356,37.46,78364.51,0.0,-0.91924,6e-05,10.03042]
[1776959957373,37.46,78374.2,0.0,-0.91865,6e-05,10.08682]
[1776959958380,37.46,78379.21,0.0,-0.91835,6e-05,10.11581]
[1776959960394,37.47,78382.64,0.0,-0.91814,6e-05,10.13588]
[1776959965428,37.47,78380.28,0.0,-0.91827,6e-05,10.12306]
[1776959970464,37.47,78375.39,0.0,-0.91856,6e-05,10.09585]
[1776959973486,37.47,78369.12,0.0,-0.91896,6e-05,10.05661]
[1776959978520,37.47,78372.22,0.0,-0.91876,6e-05,10.07573]
[1776959983556,37.47,78373.52,0.0,-0.91866,6e-05,10.08457]
[1776959988590,37.48,78379.0,0.0,-0.91832,6e-05,10.11739]
[1776959993624,37.48,78378.76,0.0,-0.91832,6e-05,10.11732]
[1776959998662,37.48,78381.86,0.0,-0.91812,6e-05,10.13648]
[1776960002736,37.48,78392.16,0.0,-0.91749,6e-05,10.1966]
[1776960003761,37.48,78401.4,0.0,-0.91692,6e-05,10.25052]
[1776960004750,37.49,78395.47,0.0,-0.91728,6e-05,10.21641]
[1776960008779,37.49,78402.7,0.0,-0.91683,6e-05,10.25859]
[1776960013814,37.49,78402.96,0.0,-0.91681,6e-05,10.26047]
[1776960015835,37.49,78409.96,0.0,-0.91639,6e-05,10.30106]
[1776960016843,37.49,78419.85,0.0,-0.91578,6e-05,10.35829]
[1776960017854,37.48,78420.19,0.0,-0.91577,6e-05,10.35926]
[1776960018871,37.48,78426.91,0.0,-0.91536,6e-05,10.39823]
[1776960019956,37.48,78412.24,0.0,-0.91626,6e-05,10.31284]
[1776960020875,37.48,78411.75,0.0,-0.91629,6e-05,10.30991]
[1776960025911,37.48,78415.48,0.0,-0.91607,6e-05,10.33115]
[1776960027924,37.48,78423.53,0.0,-0.91558,6e-05,10.37769]
[1776960028929,37.48,78426.14,0.0,-0.91542,6e-05,10.3927]
[1776960032960,37.48,78415.93,0.0,-0.91608,6e-05,10.32862]
[1776960033981,37.48,78411.8,0.0,-0.91634,6e-05,10.30456]
[1776960035978,37.48,78397.7,0.0,-0.9172,6e-05,10.22285]
[1776960036988,37.48,78397.05,0.0,-0.91724,6e-05,10.21913]
[1776960040096,37.48,78390.48,0.0,-0.91764,6e-05,10.18131]
[1776960042025,37.48,78380.91,0.0,-0.91821,6e-05,10.12633]
[1776960043033,37.48,78378.15,0.0,-0.91838,6e-05,10.11063]
[1776960048074,37.48,78379.48,0.0,-0.91829,6e-05,10.11903]
[1776960053110,37.48,78376.18,0.0,-0.91848,6e-05,10.10088]
[1776960058146,37.49,78376.93,0.0,-0.91842,6e-05,10.10604]
[1776960062175,37.49,78391.78,0.0,-0.91752,6e-05,10.19213]
[1776960063180,37.49,78394.83,0.0,-0.91734,6e-05,10.20976]
[1776960065197,37.49,78389.37,0.0,-0.91767,6e-05,10.17831]
[1776960066201,37.49,78384.0,0.0,-0.91799,6e-05,10.14746]
[1776960067210,37.49,78384.86,0.0,-0.91794,6e-05,10.15251]
[1776960070230,37.49,78389.96,0.0,-0.91763,6e-05,10.18211]
[1776960071236,37.49,78384.95,0.0,-0.91793,6e-05,10.15331]
[1776960074256,37.49,78372.76,0.0,-0.91866,6e-05,10.08358]
[1776960075270,37.49,78372.55,0.0,-0.91867,6e-05,10.08258]
[1776960077280,37.49,78367.5,0.0,-0.91897,6e-05,10.05404]
[1776960079292,37.49,78370.48,0.0,-0.91878,6e-05,10.07162]
[1776960082313,37.49,78364.25,0.0,-0.91915,6e-05,10.0367]
[1776960083320,37.49,78357.43,0.0,-0.91955,6e-05,9.99801]
[1776960084327,37.49,78354.37,0.0,-0.91973,6e-05,9.98089]
[1776960086352,37.49,78358.48,0.0,-0.91948,6e-05,10.00514]
[1776960087352,37.5,78374.92,0.0,-0.91849,6e-05,10.0996]
[1776960088355,37.5,78377.95,0.0,-0.91831,6e-05,10.11719]
[1776960090446,37.5,78383.87,0.0,-0.91794,6e-05,10.1517]
[1776960094399,37.5,78392.83,0.0,-0.91742,6e-05,10.19985]
[1776960096411,37.5,78386.91,0.0,-0.91778,6e-05,10.16592]
[1776960100516,37.5,78410.27,0.0,-0.91636,6e-05,10.30117]
[1776960101447,37.5,78410.27,0.0,-0.91637,6e-05,10.30027]
[1776960106481,37.49,78410.41,0.0,-0.91637,6e-05,10.29964]
[1776960110518,37.49,78422.87,0.0,-0.91561,6e-05,10.37146]
[1776960112528,37.49,78413.42,0.0,-0.9162,6e-05,10.31629]
[1776960117563,37.49,78413.93,0.0,-0.91618,6e-05,10.31848]
[1776960119581,37.49,78420.37,0.0,-0.91578,6e-05,10.35558]
[1776960120585,37.49,78420.35,0.0,-0.91579,6e-05,10.35527]
[1776960122599,37.49,78411.1,0.0,-0.91636,6e-05,10.30122]
[1776960123608,37.49,78402.24,0.0,-0.9169,6e-05,10.24983]
[1776960124612,37.49,78405.16,0.0,-0.91672,6e-05,10.26668]
[1776960125625,37.49,78411.66,0.0,-0.91633,6e-05,10.30425]
[1776960126631,37.49,78418.26,0.0,-0.91592,6e-05,10.34241]
[1776960127646,37.49,78431.74,0.0,-0.91509,6e-05,10.42064]
[1776960128642,37.49,78431.37,0.0,-0.91512,6e-05,10.4182]
[1776960130656,37.49,78425.59,0.0,-0.91548,6e-05,10.38402]
[1776960133677,37.49,78420.06,0.0,-0.91583,6e-05,10.35119]
[1776960135691,37.48,78416.57,0.0,-0.91605,6e-05,10.33058]
[1776960139719,37.48,78429.29,0.0,-0.91527,6e-05,10.40397]
[1776960140725,37.48,78433.21,0.0,-0.91503,6e-05,10.42654]
[1776960144754,37.48,78430.03,0.0,-0.91524,6e-05,10.40677]
[1776960146768,37.48,78430.57,0.0,-0.91521,6e-05,10.40938]
[1776960149790,37.48,78433.97,0.0,-0.91501,6e-05,10.42829]
[1776960151805,37.48,78427.07,0.0,-0.91547,6e-05,10.38354]
[1776960156845,37.47,78430.37,0.0,-0.91529,6e-05,10.40141]
[1776960160871,37.47,78440.47,0.0,-0.91467,6e-05,10.45912]
[1776960162882,37.47,78441.56,0.0,-0.91461,6e-05,10.46477]
[1776960164896,37.47,78429.79,0.0,-0.91535,6e-05,10.39542]
[1776960165903,37.47,78430.05,0.0,-0.91534,6e-05,10.39667]
[1776960170937,37.47,78427.51,0.0,-0.91551,6e-05,10.38057]
[1776960175972,37.46,78427.77,0.0,-0.9155,6e-05,10.3809]
[1776960178995,37.46,78434.55,0.0,-0.91509,6e-05,10.41967]
[1776960180006,37.46,78436.8,0.0,-0.91496,6e-05,10.4325]
[1776960183022,37.46,78411.78,0.0,-0.91651,6e-05,10.28612]
[1776960184029,37.46,78406.98,0.0,-0.9168,6e-05,10.25823]
[1776960189065,37.46,78404.52,0.0,-0.91695,6e-05,10.24375]
[1776960192092,37.46,78397.38,0.0,-0.91739,6e-05,10.20241]
[1776960196129,37.46,78391.72,0.0,-0.91773,6e-05,10.16986]
[1776960197126,37.46,78384.72,0.0,-0.91815,6e-05,10.1296]
[1776960198138,37.46,78383.43,0.0,-0.91823,6e-05,10.12229]
[1776960202160,37.46,78377.64,0.0,-0.91857,6e-05,10.08948]
[1776960207196,37.46,78379.84,0.0,-0.91843,6e-05,10.10276]
[1776960211299,37.46,78385.13,0.0,-0.91814,6e-05,10.12972]
[1776960213238,37.46,78384.32,0.0,-0.91819,6e-05,10.12521]
[1776960218273,37.46,78387.67,0.0,-0.91798,6e-05,10.14488]
[1776960223310,37.47,78384.48,0.0,-0.91817,6e-05,10.12678]
[1776960226331,37.47,78394.28,0.0,-0.91758,6e-05,10.18335]
[1776960227343,37.47,78393.41,0.0,-0.91763,6e-05,10.17831]
[1776960232373,37.47,78390.9,0.0,-0.91778,6e-05,10.1637]
[1776960237409,37.47,78389.2,0.0,-0.91788,6e-05,10.1539]
[1776960242443,37.47,78394.71,0.0,-0.91755,6e-05,10.18565]
[1776960247479,37.46,78390.99,0.0,-0.91778,6e-05,10.16398]
[1776960249492,37.46,78397.02,0.0,-0.91741,6e-05,10.19875]
[1776960250499,37.46,78399.03,0.0,-0.91729,6e-05,10.21029]
[1776960254528,37.46,78393.73,0.0,-0.91762,6e-05,10.17942]
[1776960258555,37.46,78392.28,0.0,-0.91771,6e-05,10.17095]
[1776960263591,37.46,78396.18,0.0,-0.91747,6e-05,10.19335]
[1776960268625,37.46,78394.27,0.0,-0.91759,6e-05,10.18208]
[1776960272653,37.46,78385.26,0.0,-0.91816,6e-05,10.12616]
[1776960273664,37.46,78371.03,0.0,-0.91902,6e-05,10.04452]
[1776960274668,37.46,78365.11,0.0,-0.91937,6e-05,10.01081]
[1776960275675,37.46,78365.01,0.0,-0.91937,6e-05,10.01046]
[1776960277688,37.47,78359.96,0.0,-0.91967,6e-05,9.98209]
[1776960281811,37.46,78354.66,0.0,-0.91999,6e-05,9.95128]
[1776960287759,37.46,78349.17,0.0,-0.92033,6e-05,9.9185]
[1776960288765,37.46,78355.74,0.0,-0.91995,6e-05,9.95551]
[1776960289773,37.46,78357.94,0.0,-0.91982,6e-05,9.96715]
[1776960293815,37.46,78345.86,0.0,-0.92056,6e-05,9.89682]
[1776960294807,37.45,78340.24,0.0,-0.92089,6e-05,9.86441]
[1776960295813,37.45,78331.08,0.0,-0.92143,6e-05,9.81207]
[1776960296821,37.45,78321.98,0.0,-0.92197,6e-05,9.76]
[1776960297827,37.45,78320.88,0.0,-0.92204,6e-05,9.7536]
[1776960302864,37.45,78317.48,0.0,-0.92224,6e-05,9.73356]
[1776960305886,37.45,78307.14,0.0,-0.92285,6e-05,9.67477]
[1776960306890,37.45,78314.1,0.0,-0.92245,6e-05,9.71386]
[1776960307900,37.45,78316.18,0.0,-0.92233,6e-05,9.72542]
[1776960308905,37.45,78322.64,0.0,-0.92195,6e-05,9.76171]
[1776960309912,37.45,78330.24,0.0,-0.92151,6e-05,9.80446]
[1776960310918,37.45,78336.34,0.0,-0.92116,6e-05,9.83874]
[1776960311926,37.45,78339.4,0.0,-0.92098,6e-05,9.85576]
[1776960315955,37.44,78348.42,0.0,-0.92047,6e-05,9.90555]
[1776960316962,37.44,78354.51,0.0,-0.92011,6e-05,9.94026]
[1776960317968,37.44,78352.8,0.0,-0.92021,6e-05,9.93047]
[1776960320988,37.44,78350.46,0.0,-0.92035,6e-05,9.91712]
[1776960323004,37.44,78344.29,0.0,-0.92071,6e-05,9.88203]
[1776960325037,37.44,78337.01,0.0,-0.92115,6e-05,9.83995]
[1776960327032,37.44,78344.54,0.0,-0.92071,6e-05,9.88208]
[1776960328039,37.44,78350.72,0.0,-0.92035,6e-05,9.91688]
[1776960329047,37.44,78351.81,0.0,-0.92028,6e-05,9.92311]
[1776960331066,37.44,78359.05,0.0,-0.91988,6e-05,9.96051]
[1776960332068,37.44,78370.52,0.0,-0.9192,6e-05,10.02647]
[1776960333074,37.44,78377.39,0.0,-0.91878,6e-05,10.06614]
[1776960334101,37.44,78379.96,0.0,-0.91862,6e-05,10.08112]
[1776960336096,37.44,78386.15,0.0,-0.91825,6e-05,10.11706]
[1776960339121,37.44,78391.38,0.0,-0.91793,6e-05,10.14762]
[1776960340127,37.45,78399.49,0.0,-0.91743,6e-05,10.1945]
[1776960341136,37.45,78401.61,0.0,-0.91731,6e-05,10.20677]
[1776960342141,37.45,78406.7,0.0,-0.917,6e-05,10.23621]
[1776960343154,37.45,78406.99,0.0,-0.91698,6e-05,10.23785]
[1776960348182,37.44,78406.96,0.0,-0.91698,6e-05,10.23748]
[1776960353223,37.44,78405.83,0.0,-0.91705,6e-05,10.23063]
[1776960357250,37.44,78413.46,0.0,-0.91659,6e-05,10.27459]
[1776960358255,37.44,78417.94,0.0,-0.91632,6e-05,10.30045]
[1776960361277,37.44,78410.53,0.0,-0.91678,6e-05,10.25714]
[1776960363292,37.44,78410.16,0.0,-0.9168,6e-05,10.25491]
[1776960365305,37.44,78411.4,0.0,-0.91672,6e-05,10.26196]
[1776960367317,37.44,78419.98,0.0,-0.9162,6e-05,10.31158]
[1776960368333,37.44,78425.7,0.0,-0.91585,6e-05,10.34467]
[1776960371346,37.44,78418.67,0.0,-0.91629,6e-05,10.30335]
[1776960374366,37.44,78418.21,0.0,-0.91632,6e-05,10.30042]
[1776960377389,37.44,78418.07,0.0,-0.91633,6e-05,10.29927]
[1776960380414,37.44,78413.92,0.0,-0.91659,6e-05,10.27499]
[1776960381423,37.44,78419.46,0.0,-0.91625,6e-05,10.30707]
[1776960382430,37.44,78419.41,0.0,-0.91625,6e-05,10.30669]
[1776960384449,37.44,78426.81,0.0,-0.9158,6e-05,10.34945]
[1776960386454,37.44,78436.61,0.0,-0.9152,6e-05,10.40621]
[1776960388468,37.44,78439.24,0.0,-0.91504,6e-05,10.42111]
[1776960393507,37.44,78439.61,0.0,-0.91506,6e-05,10.41828]
[1776960398538,37.43,78441.19,0.0,-0.91497,6e-05,10.42659]
[1776960399545,37.43,78449.28,0.0,-0.91447,6e-05,10.47368]
[1776960400552,37.43,78454.74,0.0,-0.91413,6e-05,10.5054]
[1776960401574,37.43,78460.42,0.0,-0.91378,6e-05,10.53841]
[1776960402565,37.43,78464.32,0.0,-0.91354,6e-05,10.56059]
[1776960403576,37.43,78480.8,0.0,-0.9125,6e-05,10.65758]
[1776960404580,37.43,78483.38,0.0,-0.91234,6e-05,10.6723]
[1776960409615,37.43,78489.25,0.0,-0.91198,6e-05,10.7059]
[1776960414652,37.43,78490.51,0.0,-0.91191,6e-05,10.71236]
[1776960417671,37.43,78484.87,0.0,-0.91228,6e-05,10.67844]
[1776960419685,37.42,78492.59,0.0,-0.91179,6e-05,10.7237]
[1776960420692,37.42,78491.96,0.0,-0.91183,6e-05,10.71973]
[1776960422801,37.42,78509.46,0.0,-0.91072,6e-05,10.82297]
[1776960423714,37.42,78509.46,0.0,-0.91072,6e-05,10.82266]
[1776960424720,37.42,78507.95,0.0,-0.91082,6e-05,10.81331]
[1776960427741,37.42,78499.7,0.0,-0.91136,6e-05,10.76328]
[1776960428747,37.42,78499.14,0.0,-0.9114,6e-05,10.75968]
[1776960429761,37.42,78492.48,0.0,-0.91183,6e-05,10.71997]
[1776960430764,37.42,78488.56,0.0,-0.91208,6e-05,10.69657]
[1776960431769,37.42,78479.98,0.0,-0.91263,6e-05,10.64573]
[1776960432872,37.42,78477.43,0.0,-0.91279,6e-05,10.63058]
[1776960434790,37.42,78470.82,0.0,-0.91321,6e-05,10.59147]
[1776960435801,37.42,78467.3,0.0,-0.91344,6e-05,10.57031]
[1776960437813,37.42,78463.66,0.0,-0.91367,6e-05,10.5481]
[1776960440831,37.41,78462.2,0.0,-0.91378,6e-05,10.53843]
[1776960445868,37.41,78453.72,0.0,-0.91433,6e-05,10.48698]
[1776960447881,37.41,78445.49,0.0,-0.91485,6e-05,10.43832]
[1776960453017,37.41,78448.56,0.0,-0.9147,6e-05,10.45099]
[1776960455942,37.41,78458.6,0.0,-0.91408,6e-05,10.50904]
[1776960456944,37.4,78459.25,0.0,-0.91404,6e-05,10.51253]
[1776960459964,37.4,78450.5,0.0,-0.9146,6e-05,10.46034]
[1776960461979,37.4,78449.06,0.0,-0.91469,6e-05,10.45145]
[1776960467013,37.4,78449.86,0.0,-0.91466,6e-05,10.45494]
[1776960470037,37.4,78459.35,0.0,-0.91407,6e-05,10.50978]
[1776960471044,37.4,78475.23,0.0,-0.91307,6e-05,10.60311]
[1776960472049,37.4,78470.6,0.0,-0.91337,6e-05,10.57505]
[1776960474063,37.4,78466.5,0.0,-0.91364,6e-05,10.55013]
[1776960477084,37.39,78474.79,0.0,-0.91313,6e-05,10.59768]
[1776960478091,37.39,78476.85,0.0,-0.91301,6e-05,10.60935]
[1776960480105,37.39,78469.8,0.0,-0.91346,6e-05,10.56692]
[1776960482124,37.39,78481.88,0.0,-0.9127,6e-05,10.63762]
[1776960483234,37.39,78490.03,0.0,-0.91219,6e-05,10.68564]
[1776960484133,37.39,78489.72,0.0,-0.91221,6e-05,10.68364]
[1776960489171,37.39,78486.16,0.0,-0.91245,6e-05,10.66168]
[1776960490175,37.39,78471.74,0.0,-0.91336,6e-05,10.57651]
[1776960491182,37.39,78463.44,0.0,-0.91388,6e-05,10.52769]
[1776960492189,37.39,78463.58,0.0,-0.91387,6e-05,10.52855]
[1776960497228,37.39,78456.61,0.0,-0.91431,6e-05,10.48751]
[1776960500248,37.38,78462.36,0.0,-0.91396,6e-05,10.52029]
[1776960503377,37.38,78463.85,0.0,-0.91388,6e-05,10.52795]
[1776960507296,37.38,78473.06,0.0,-0.91331,6e-05,10.58098]
[1776960509309,37.38,78473.92,0.0,-0.91326,6e-05,10.58595]
[1776960514345,37.38,78468.98,0.0,-0.9136,6e-05,10.55268]
[1776960515351,37.38,78463.13,0.0,-0.91397,6e-05,10.51832]
[1776960516359,37.38,78450.69,0.0,-0.91475,6e-05,10.44506]
[1776960517369,37.38,78449.81,0.0,-0.91481,6e-05,10.43966]
[1776960522407,37.38,78445.4,0.0,-0.9151,6e-05,10.41275]
[1776960523517,37.38,78425.01,0.0,-0.91636,6e-05,10.29375]
[1776960524416,37.38,78425.01,0.0,-0.91636,6e-05,10.29362]
[1776960525425,37.38,78421.41,0.0,-0.91658,6e-05,10.2727]
[1776960530456,37.38,78422.11,0.0,-0.91654,6e-05,10.27676]
[1776960535491,37.38,78424.63,0.0,-0.91638,6e-05,10.29131]
[1776960540528,37.38,78420.31,0.0,-0.91665,6e-05,10.26612]
[1776960541534,37.38,78404.94,0.0,-0.91759,6e-05,10.17714]
[1776960542542,37.38,78392.26,0.0,-0.91835,6e-05,10.10416]
[1776960543659,37.38,78387.5,0.0,-0.91864,6e-05,10.07704]
[1776960546574,37.38,78383.41,0.0,-0.91889,6e-05,10.0532]
[1776960548591,37.38,78379.16,0.0,-0.91914,6e-05,10.02868]
[1776960549596,37.38,78387.14,0.0,-0.91866,6e-05,10.07448]
[1776960550605,37.38,78384.52,0.0,-0.91882,6e-05,10.05931]
[1776960555638,37.38,78383.69,0.0,-0.91888,6e-05,10.05409]
[1776960556648,37.37,78392.61,0.0,-0.91834,6e-05,10.10531]
[1776960557656,37.37,78397.42,0.0,-0.91805,6e-05,10.13287]
[1776960559667,37.37,78404.91,0.0,-0.9176,6e-05,10.17611]
[1776960560674,37.37,78404.45,0.0,-0.91762,6e-05,10.17361]
[1776960564701,37.38,78408.41,0.0,-0.91738,6e-05,10.19701]
[1776960569738,37.38,78404.35,0.0,-0.91762,6e-05,10.1741]
[1776960572760,37.38,78406.97,0.0,-0.91748,6e-05,10.18557]
[1776960575780,37.38,78400.56,0.0,-0.91787,6e-05,10.14879]
[1776960580816,37.38,78406.81,0.0,-0.91748,6e-05,10.18552]
[1776960581822,37.38,78400.74,0.0,-0.91785,6e-05,10.15049]
[1776960582829,37.38,78394.07,0.0,-0.91825,6e-05,10.11212]
[1776960583837,37.38,78393.25,0.0,-0.9183,6e-05,10.10755]
[1776960585850,37.38,78383.67,0.0,-0.91888,6e-05,10.05276]
[1776960586857,37.38,78385.1,0.0,-0.91879,6e-05,10.06121]
[1776960588872,37.38,78393.76,0.0,-0.91826,6e-05,10.11147]
[1776960589880,37.38,78395.82,0.0,-0.91814,6e-05,10.12348]
[1776960594914,37.38,78394.41,0.0,-0.91821,6e-05,10.11602]
[1776960599948,37.38,78391.79,0.0,-0.91836,6e-05,10.10172]
[1776960601964,37.38,78384.79,0.0,-0.91878,6e-05,10.06177]
[1776960602970,37.39,78377.98,0.0,-0.91919,6e-05,10.02288]
[1776960604087,37.39,78379.53,0.0,-0.91909,6e-05,10.03204]
[1776960610019,37.39,78379.98,0.0,-0.91905,6e-05,10.03617]
[1776960614158,37.39,78388.63,0.0,-0.91852,6e-05,10.0869]
[1776960616060,37.39,78391.32,0.0,-0.91835,6e-05,10.10282]
[1776960621096,37.39,78391.96,0.0,-0.9183,6e-05,10.10744]
[1776960626136,37.4,78388.34,0.0,-0.91851,6e-05,10.08762]
[1776960629153,37.4,78395.19,0.0,-0.91809,6e-05,10.12741]
[1776960633182,37.4,78400.4,0.0,-0.9178,6e-05,10.15413]
[1776960634297,37.4,78391.49,0.0,-0.91834,6e-05,10.10283]
[1776960636210,37.4,78389.99,0.0,-0.91843,6e-05,10.09439]
[1776960638215,37.4,78398.69,0.0,-0.9179,6e-05,10.14479]
[1776960639222,37.4,78398.62,0.0,-0.9179,6e-05,10.14445]
[1776960644368,37.4,78400.13,0.0,-0.91781,6e-05,10.15339]
[1776960649314,37.4,78412.27,0.0,-0.91707,6e-05,10.22372]
[1776960650314,37.4,78418.69,0.0,-0.91667,6e-05,10.26087]
[1776960652324,37.4,78418.05,0.0,-0.91672,6e-05,10.2569]
[1776960654438,37.4,78405.73,0.0,-0.91747,6e-05,10.18538]
[1776960655349,37.4,78405.73,0.0,-0.91747,6e-05,10.18534]
[1776960656355,37.4,78404.97,0.0,-0.91752,6e-05,10.18097]
[1776960658367,37.4,78399.45,0.0,-0.91785,6e-05,10.14918]
[1776960663403,37.4,78405.96,0.0,-0.91745,6e-05,10.18708]
[1776960664524,37.4,78422.9,0.0,-0.91642,6e-05,10.28529]
[1776960666424,37.4,78434.52,0.0,-0.9157,6e-05,10.35261]
[1776960667430,37.4,78428.23,0.0,-0.91609,6e-05,10.31577]
[1776960668439,37.4,78422.83,0.0,-0.91643,6e-05,10.28422]
[1776960669445,37.4,78421.99,0.0,-0.91648,6e-05,10.27922]
[1776960672469,37.4,78413.97,0.0,-0.91697,6e-05,10.2324]
[1776960673474,37.4,78413.59,0.0,-0.917,6e-05,10.23018]
[1776960677501,37.4,78400.94,0.0,-0.91777,6e-05,10.157]
[1776960678518,37.4,78394.93,0.0,-0.91813,6e-05,10.12242]
[1776960679515,37.4,78392.26,0.0,-0.91829,6e-05,10.10718]
[1776960684663,37.4,78390.48,0.0,-0.91839,6e-05,10.09777]
[1776960690596,37.4,78379.09,0.0,-0.91906,6e-05,10.03339]
[1776960691604,37.4,78376.88,0.0,-0.91922,6e-05,10.01704]
[1776960694733,37.4,78358.76,0.0,-0.92029,6e-05,9.91429]
[1776960695630,37.4,78358.76,0.0,-0.92029,6e-05,9.91424]
[1776960696640,37.4,78359.89,0.0,-0.92022,6e-05,9.9207]
[1776960701673,37.4,78363.02,0.0,-0.92005,6e-05,9.9373]
[1776960706708,37.4,78363.73,0.0,-0.92003,6e-05,9.93967]
[1776960711742,37.39,78363.0,0.0,-0.92009,6e-05,9.93351]
[1776960716783,37.39,78361.09,0.0,-0.92023,6e-05,9.92072]
[1776960718791,37.39,78349.74,0.0,-0.9209,6e-05,9.85536]
[1776960719801,37.39,78348.03,0.0,-0.92101,6e-05,9.84538]
[1776960720805,37.39,78341.28,0.0,-0.9214,6e-05,9.8072]
[1776960721812,37.39,78342.27,0.0,-0.92135,6e-05,9.81262]
[1776960726854,37.39,78332.81,0.0,-0.92191,6e-05,9.75798]
[1776960727854,37.39,78336.59,0.0,-0.92169,6e-05,9.77928]
[1776960729870,37.39,78342.77,0.0,-0.92133,6e-05,9.81402]
[1776960734903,37.38,78338.97,0.0,-0.92156,6e-05,9.79158]
[1776960736917,37.38,78350.02,0.0,-0.92092,6e-05,9.85401]
[1776960737924,37.38,78354.87,0.0,-0.92064,6e-05,9.88138]
[1776960738933,37.38,78353.31,0.0,-0.92073,6e-05,9.87221]
[1776960742959,37.38,78361.37,0.0,-0.92027,6e-05,9.91704]
[1776960743966,37.38,78363.74,0.0,-0.92013,6e-05,9.93023]
[1776960745980,37.38,78376.29,0.0,-0.91939,6e-05,10.0013]
[1776960746988,37.38,78384.91,0.0,-0.91887,6e-05,10.0507]
[1776960747995,37.38,78393.37,0.0,-0.91836,6e-05,10.09966]
[1776960749002,37.38,78396.0,0.0,-0.9182,6e-05,10.11504]
[1776960753031,37.38,78401.25,0.0,-0.9179,6e-05,10.14212]
[1776960755052,37.38,78405.48,0.0,-0.91764,6e-05,10.16681]
[1776960759073,37.38,78398.3,0.0,-0.91807,6e-05,10.1258]
[1776960760083,37.38,78387.34,0.0,-0.91873,6e-05,10.06284]
[1776960761087,37.38,78385.27,0.0,-0.91885,6e-05,10.05118]
[1776960766122,37.38,78384.13,0.0,-0.91891,6e-05,10.04592]
[1776960771157,37.39,78383.91,0.0,-0.91891,6e-05,10.04588]
[1776960776192,37.39,78382.74,0.0,-0.91896,6e-05,10.04048]
[1776960778208,37.39,78387.93,0.0,-0.91865,6e-05,10.0708]
[1776960783242,37.39,78386.01,0.0,-0.91875,6e-05,10.06101]
[1776960787269,37.39,78386.87,0.0,-0.91869,6e-05,10.06685]
[1776960792305,37.4,78388.11,0.0,-0.9186,6e-05,10.07528]
[1776960794344,37.4,78376.19,0.0,-0.91931,6e-05,10.00706]
[1776960795449,37.4,78366.18,0.0,-0.9199,6e-05,9.9503]
[1776960796338,37.4,78360.28,0.0,-0.92025,6e-05,9.9166]
[1776960797345,37.4,78359.46,0.0,-0.9203,6e-05,9.91196]
[1776960802378,37.4,78363.26,0.0,-0.92008,6e-05,9.93334]
[1776960807412,37.39,78364.76,0.0,-0.92001,6e-05,9.93985]
[1776960812449,37.39,78352.65,0.0,-0.92078,6e-05,9.8649]
[1776960813457,37.39,78352.81,0.0,-0.92077,6e-05,9.86552]
[1776960815588,37.39,78360.37,0.0,-0.92033,6e-05,9.90801]
[1776960818490,37.39,78365.0,0.0,-0.92007,6e-05,9.9334]
[1776960823525,37.38,78364.35,0.0,-0.92013,6e-05,9.92784]
[1776960828560,37.38,78367.38,0.0,-0.91997,6e-05,9.94335]
[1776960833594,37.36,78362.23,0.0,-0.92037,6e-05,9.90494]
[1776960834603,37.36,78359.44,0.0,-0.92054,6e-05,9.8887]
[1776960839637,37.36,78357.8,0.0,-0.92065,6e-05,9.87788]
[1776960842661,37.36,78351.46,0.0,-0.92103,6e-05,9.8409]
[1776960843665,37.36,78341.61,0.0,-0.92161,6e-05,9.78469]
[1776960844672,37.36,78342.57,0.0,-0.92156,6e-05,9.78999]
[1776960849713,37.36,78341.92,0.0,-0.92161,6e-05,9.78555]
[1776960854741,37.35,78339.71,0.0,-0.92174,6e-05,9.77241]
[1776960857763,37.35,78325.69,0.0,-0.92256,6e-05,9.69279]
[1776960858770,37.35,78322.38,0.0,-0.92275,6e-05,9.67411]
[1776960863807,37.35,78314.19,0.0,-0.92323,6e-05,9.62813]
[1776960865952,37.35,78311.43,0.0,-0.92338,6e-05,9.61277]
[1776960871863,37.36,78308.53,0.0,-0.92357,6e-05,9.5932]
[1776960876896,37.36,78307.13,0.0,-0.92365,6e-05,9.58591]
[1776960881933,37.36,78304.93,0.0,-0.92377,6e-05,9.57416]
[1776960883945,37.36,78299.53,0.0,-0.92407,6e-05,9.54416]
[1776960886094,37.36,78293.47,0.0,-0.92442,6e-05,9.51057]
[1776960887975,37.36,78293.38,0.0,-0.92442,6e-05,9.51049]
[1776960893010,37.36,78300.88,0.0,-0.92398,6e-05,9.55356]
[1776960898044,37.36,78302.14,0.0,-0.9239,6e-05,9.5615]
[1776960902075,37.36,78296.33,0.0,-0.92422,6e-05,9.52963]
[1776960907110,37.37,78299.26,0.0,-0.92404,6e-05,9.54705]
[1776960909125,37.37,78306.78,0.0,-0.92361,6e-05,9.58958]
[1776960910137,37.37,78313.42,0.0,-0.92322,6e-05,9.62703]
[1776960911138,37.37,78317.4,0.0,-0.92299,6e-05,9.64953]
[1776960912145,37.37,78324.76,0.0,-0.92257,6e-05,9.69103]
[1776960913152,37.37,78328.76,0.0,-0.92233,6e-05,9.71359]
[1776960915166,37.37,78326.07,0.0,-0.92249,6e-05,9.69824]
[1776960916172,37.37,78334.71,0.0,-0.92199,6e-05,9.74704]
[1776960917182,37.37,78335.35,0.0,-0.92195,6e-05,9.75053]
[1776960922216,37.37,78321.73,0.0,-0.92275,6e-05,9.67286]
[1776960923222,37.37,78320.81,0.0,-0.92281,6e-05,9.66763]
[1776960926242,37.37,78314.26,0.0,-0.92319,6e-05,9.63067]
[1776960931279,37.37,78313.37,0.0,-0.92327,6e-05,9.62181]
[1776960933292,37.37,78319.21,0.0,-0.92293,6e-05,9.65468]
[1776960935307,37.37,78318.26,0.0,-0.92298,6e-05,9.64923]
[1776960939337,37.37,78326.5,0.0,-0.92251,6e-05,9.69558]
[1776960941354,37.36,78328.21,0.0,-0.92241,6e-05,9.70503]
[1776960943387,37.36,78333.34,0.0,-0.92211,6e-05,9.73382]
[1776960946518,37.36,78322.42,0.0,-0.92275,6e-05,9.67171]
[1776960947399,37.36,78322.42,0.0,-0.92275,6e-05,9.67156]
[1776960948403,37.36,78314.44,0.0,-0.92322,6e-05,9.6266]
[1776960949410,37.36,78313.25,0.0,-0.92328,6e-05,9.61993]
[1776960951426,37.36,78307.62,0.0,-0.92361,6e-05,9.58845]
[1776960954445,37.36,78311.72,0.0,-0.92337,6e-05,9.61161]
[1776960959480,37.36,78308.07,0.0,-0.92358,6e-05,9.59133]
[1776960962503,37.36,78297.69,0.0,-0.92417,6e-05,9.5333]
[1776960963515,37.37,78296.68,0.0,-0.92423,6e-05,9.52785]
[1776960965525,37.37,78308.35,0.0,-0.92356,6e-05,9.59342]
[1776960966659,37.37,78311.27,0.0,-0.92339,6e-05,9.60998]
[1776960970560,37.37,78305.39,0.0,-0.92372,6e-05,9.57699]
[1776960972574,37.37,78305.65,0.0,-0.92371,6e-05,9.57853]
[1776960977609,37.37,78307.1,0.0,-0.92362,6e-05,9.58692]
[1776960979623,37.37,78315.32,0.0,-0.92315,6e-05,9.63323]
[1776960981637,37.37,78322.84,0.0,-0.92271,6e-05,9.67556]
[1776960982645,37.37,78328.47,0.0,-0.92239,6e-05,9.70728]
[1776960983656,37.37,78333.24,0.0,-0.92211,6e-05,9.73399]
[1776960986798,37.36,78323.54,0.0,-0.92268,6e-05,9.67864]
[1776960988686,37.36,78322.02,0.0,-0.92277,6e-05,9.66982]
[1776960993726,37.36,78312.5,0.0,-0.92335,6e-05,9.61192]
[1776960994732,37.36,78312.2,0.0,-0.92337,6e-05,9.61028]
[1776960995738,37.36,78317.48,0.0,-0.92307,6e-05,9.63999]
[1776960996869,37.36,78326.3,0.0,-0.92256,6e-05,9.6897]
[1776960997756,37.36,78326.3,0.0,-0.92256,6e-05,9.68962]
[1776960999766,37.36,78333.01,0.0,-0.92217,6e-05,9.72738]
[1776961000773,37.36,78332.98,0.0,-0.92217,6e-05,9.72709]
[1776961006939,37.36,78330.66,0.0,-0.92231,6e-05,9.7133]
[1776961010868,37.36,78322.65,0.0,-0.92278,6e-05,9.66778]
[1776961014887,37.36,78334.51,0.0,-0.92209,6e-05,9.73463]
[1776961019922,37.36,78330.81,0.0,-0.92231,6e-05,9.71317]
[1776961023958,37.36,78325.23,0.0,-0.92264,6e-05,9.68145]
[1776961024968,37.36,78314.55,0.0,-0.92326,6e-05,9.62126]
[1776961025972,37.36,78313.92,0.0,-0.92329,6e-05,9.61788]
[1776961030001,37.36,78321.66,0.0,-0.92286,6e-05,9.66024]
[1776961035039,37.35,78313.57,0.0,-0.92335,6e-05,9.61211]
[1776961037051,37.35,78305.61,0.0,-0.92381,6e-05,9.5675]
[1776961042087,37.35,78301.79,0.0,-0.92402,6e-05,9.54688]
[1776961044100,37.36,78295.96,0.0,-0.92435,6e-05,9.51459]
[1776961047121,37.36,78300.62,0.0,-0.92408,6e-05,9.54116]
[1776961052159,37.36,78302.56,0.0,-0.92399,6e-05,9.54871]
[1776961057191,37.36,78303.38,0.0,-0.92394,6e-05,9.55397]
[1776961061221,37.36,78298.22,0.0,-0.92423,6e-05,9.52533]
[1776961062230,37.36,78296.68,0.0,-0.92431,6e-05,9.51698]
[1776961067261,37.36,78296.04,0.0,-0.92435,6e-05,9.51312]
[1776961072296,37.36,78294.63,0.0,-0.92445,6e-05,9.50365]
[1776961075316,37.36,78303.52,0.0,-0.92394,6e-05,9.55347]
[1776961076324,37.36,78304.69,0.0,-0.92387,6e-05,9.56013]
[1776961081359,37.36,78304.98,0.0,-0.92385,6e-05,9.56218]
[1776961086399,37.36,78327.66,0.0,-0.92255,6e-05,9.68919]
[1776961087405,37.35,78335.44,0.0,-0.92211,6e-05,9.73144]
[1776961092446,37.35,78340.77,0.0,-0.92183,6e-05,9.75934]
[1776961097480,37.35,78337.91,0.0,-0.922,6e-05,9.74233]
[1776961102514,37.35,78332.57,0.0,-0.92232,6e-05,9.71155]
[1776961103521,37.35,78338.02,0.0,-0.922,6e-05,9.74227]
[1776961109562,37.34,78341.02,0.0,-0.92184,6e-05,9.7585]
[1776961112585,37.34,78349.97,0.0,-0.92135,6e-05,9.80472]
[1776961114598,37.34,78359.15,0.0,-0.92081,6e-05,9.85673]
[1776961115605,37.34,78364.28,0.0,-0.92053,6e-05,9.88316]
[1776961117619,37.34,78373.15,0.0,-0.92002,6e-05,9.93292]
[1776961118625,37.33,78376.86,0.0,-0.9198,6e-05,9.95376]
[1776961120641,37.33,78378.69,0.0,-0.9197,6e-05,9.9634]
[1776961125676,37.33,78381.39,0.0,-0.91956,6e-05,9.97667]
[1776961130738,37.32,78379.06,0.0,-0.91972,6e-05,9.96111]
[1776961135791,37.32,78379.51,0.0,-0.91972,6e-05,9.96153]
[1776961137870,37.32,78366.04,0.0,-0.92053,6e-05,9.88365]
[1776961138783,37.32,78366.04,0.0,-0.92053,6e-05,9.88334]
[1776961143815,37.32,78370.41,0.0,-0.92029,6e-05,9.90669]
[1776961148852,37.31,78370.2,0.0,-0.92032,6e-05,9.90385]
[1776961153886,37.31,78369.74,0.0,-0.92037,6e-05,9.89933]
[1776961156908,37.31,78364.43,0.0,-0.92069,6e-05,9.86814]
[1776961161943,37.3,78368.3,0.0,-0.92048,6e-05,9.88878]
[1776961166977,37.3,78357.64,0.0,-0.92112,6e-05,9.82654]
[1776961171005,37.3,78365.13,0.0,-0.92072,6e-05,9.86451]
[1776961176041,37.3,78366.14,0.0,-0.92067,6e-05,9.86903]
[1776961177048,37.3,78359.54,0.0,-0.92106,6e-05,9.83121]
[1776961178154,37.3,78365.48,0.0,-0.92071,6e-05,9.86489]
[1776961179062,37.3,78365.48,0.0,-0.92072,6e-05,9.86466]
[1776961181077,37.3,78380.92,0.0,-0.91981,6e-05,9.95233]
[1776961182083,37.3,78389.0,0.0,-0.91933,6e-05,9.99826]
[1776961184097,37.29,78397.59,0.0,-0.91882,6e-05,10.0467]
[1776961187118,37.29,78403.17,0.0,-0.9185,6e-05,10.0773]
[1776961192157,37.29,78410.28,0.0,-0.91808,6e-05,10.11693]
[1776961197191,37.28,78410.05,0.0,-0.91812,6e-05,10.11393]
[1776961202227,37.28,78408.25,0.0,-0.91824,6e-05,10.10189]
[1776961207269,37.28,78411.42,0.0,-0.91807,6e-05,10.1184]
[1776961211292,37.28,78404.91,0.0,-0.91848,6e-05,10.07931]
[1776961216328,37.28,78402.91,0.0,-0.9186,6e-05,10.0678]
[1776961220354,37.27,78394.59,0.0,-0.91911,6e-05,10.01943]
[1776961225391,37.27,78392.73,0.0,-0.91924,6e-05,10.00644]
[1776961228508,37.27,78379.97,0.0,-0.92002,6e-05,9.93165]
[1776961229420,37.27,78379.97,0.0,-0.92003,6e-05,9.93123]
[1776961234453,37.26,78383.26,0.0,-0.91988,6e-05,9.94408]
[1776961236466,37.26,78376.86,0.0,-0.92027,6e-05,9.90667]
[1776961241501,37.26,78377.18,0.0,-0.92027,6e-05,9.9068]
[1776961246538,37.26,78378.6,0.0,-0.9202,6e-05,9.91329]
[1776961247544,37.26,78384.51,0.0,-0.91985,6e-05,9.94707]
[1776961250576,37.25,78371.37,0.0,-0.92064,6e-05,9.87106]
[1776961251579,37.25,78359.1,0.0,-0.92137,6e-05,9.80104]
[1776961252581,37.25,78361.71,0.0,-0.92122,6e-05,9.81556]
[1776961254609,37.25,78356.0,0.0,-0.92156,6e-05,9.78282]
[1776961255614,37.25,78312.17,0.0,-0.92411,6e-05,9.53486]
[1776961256628,37.25,78292.87,0.0,-0.9252,6e-05,9.42739]
[1776961258633,37.25,78302.84,0.0,-0.92464,6e-05,9.48291]
[1776961261654,37.25,78309.14,0.0,-0.92428,6e-05,9.51762]
[1776961265687,37.25,78303.12,0.0,-0.92463,6e-05,9.48358]
[1776961268796,37.25,78291.72,0.0,-0.92527,6e-05,9.42074]
[1776961269727,37.25,78291.72,0.0,-0.92527,6e-05,9.42113]
[1776961271739,37.26,78296.97,0.0,-0.92496,6e-05,9.45117]
[1776961276772,37.26,78296.94,0.0,-0.92495,6e-05,9.45276]
[1776961278880,37.26,78256.82,0.0,-0.9272,6e-05,9.23021]
[1776961280812,37.26,78251.16,0.0,-0.92751,6e-05,9.19916]
[1776961281818,37.26,78251.6,0.0,-0.92749,6e-05,9.20143]
[1776961286864,37.26,78256.95,0.0,-0.9272,6e-05,9.23004]
[1776961287871,37.26,78261.97,0.0,-0.92692,6e-05,9.2576]
[1776961290899,37.26,78254.26,0.0,-0.92736,6e-05,9.21435]
[1776961291901,37.26,78245.18,0.0,-0.92789,6e-05,9.16036]
[1776961292906,37.26,78238.4,0.0,-0.92827,6e-05,9.12303]
[1776961293913,37.26,78242.62,0.0,-0.92804,6e-05,9.14618]
[1776961295927,37.26,78250.06,0.0,-0.92762,6e-05,9.187]
[1776961297940,37.25,78253.76,0.0,-0.92742,6e-05,9.20713]
[1776961300961,37.25,78279.61,0.0,-0.92598,6e-05,9.35]
[1776961301970,37.25,78302.87,0.0,-0.92466,6e-05,9.47962]
[1776961302977,37.25,78304.88,0.0,-0.92455,6e-05,9.49081]
[1776961308012,37.26,78305.37,0.0,-0.9245,6e-05,9.49544]
[1776961309026,37.26,78296.83,0.0,-0.92498,6e-05,9.44802]
[1776961311035,37.26,78302.69,0.0,-0.92465,6e-05,9.48101]
[1776961316070,37.26,78306.4,0.0,-0.92444,6e-05,9.50109]
[1776961321105,37.26,78303.16,0.0,-0.92463,6e-05,9.48222]
[1776961326140,37.25,78302.9,0.0,-0.92466,6e-05,9.48013]
[1776961328154,37.25,78283.5,0.0,-0.92576,6e-05,9.37172]
[1776961329306,37.25,78291.11,0.0,-0.92533,6e-05,9.41414]
[1776961335205,37.25,78283.74,0.0,-0.92574,6e-05,9.37302]
[1776961338226,37.25,78295.03,0.0,-0.92511,6e-05,9.43596]
[1776961339382,37.25,78294.61,0.0,-0.92513,6e-05,9.43349]
[1776961340238,37.25,78294.61,0.0,-0.92513,6e-05,9.43343]
[1776961343259,37.25,78288.64,0.0,-0.92547,6e-05,9.40001]
[1776961346283,37.25,78300.94,0.0,-0.92477,6e-05,9.46854]
[1776961347290,37.25,78310.14,0.0,-0.92425,6e-05,9.51989]
[1776961349446,37.25,78321.84,0.0,-0.92357,6e-05,9.5861]
[1776961352327,37.25,78313.38,0.0,-0.92408,6e-05,9.53519]
[1776961356359,37.26,78304.6,0.0,-0.92457,6e-05,9.48694]
[1776961361394,37.26,78305.17,0.0,-0.92452,6e-05,9.49169]
[1776961363404,37.26,78312.2,0.0,-0.92412,6e-05,9.53167]
[1776961365418,37.26,78303.06,0.0,-0.92464,6e-05,9.48054]
[1776961366425,37.26,78297.44,0.0,-0.92496,6e-05,9.449]
[1776961371460,37.26,78300.57,0.0,-0.92479,6e-05,9.46595]
[1776961374481,37.26,78316.16,0.0,-0.92389,6e-05,9.55394]
[1776961375488,37.26,78314.63,0.0,-0.92397,6e-05,9.54556]
[1776961379679,37.26,78307.15,0.0,-0.92439,6e-05,9.5045]
[1776961380525,37.26,78307.15,0.0,-0.92439,6e-05,9.5048]
[1776961384555,37.27,78312.69,0.0,-0.92406,6e-05,9.53707]
[1776961386565,37.27,78323.63,0.0,-0.92342,6e-05,9.59907]
[1776961387572,37.27,78327.94,0.0,-0.92317,6e-05,9.62353]
[1776961389749,37.27,78333.78,0.0,-0.92283,6e-05,9.65674]
[1776961393615,37.27,78338.87,0.0,-0.92253,6e-05,9.68583]
[1776961398650,37.27,78339.89,0.0,-0.92247,6e-05,9.69194]
[1776961403684,37.27,78328.5,0.0,-0.92313,6e-05,9.62798]
[1776961404691,37.27,78330.27,0.0,-0.92302,6e-05,9.63815]
[1776961409726,37.27,78333.95,0.0,-0.9228,6e-05,9.6597]
[1776961411742,37.27,78342.39,0.0,-0.92233,6e-05,9.7038]
[1776961415768,37.27,78348.63,0.0,-0.92197,6e-05,9.73948]
[1776961416774,37.27,78351.77,0.0,-0.92178,6e-05,9.75735]
[1776961421811,37.27,78349.64,0.0,-0.92191,6e-05,9.74533]
[1776961426845,37.27,78348.4,0.0,-0.92198,6e-05,9.7384]
[1776961431880,37.27,78353.23,0.0,-0.92169,6e-05,9.76598]
[1776961436921,37.27,78354.19,0.0,-0.92164,6e-05,9.77138]
[1776961437933,37.27,78367.8,0.0,-0.92083,6e-05,9.84889]
[1776961438932,37.27,78378.05,0.0,-0.92023,6e-05,9.90734]
[1776961440100,37.27,78379.62,0.0,-0.92014,6e-05,9.91586]
[1776961443969,37.27,78387.7,0.0,-0.91966,6e-05,9.96138]
[1776961446990,37.27,78380.54,0.0,-0.9201,6e-05,9.91937]
[1776961452030,37.27,78383.91,0.0,-0.91991,6e-05,9.9373]
[1776961457060,37.26,78379.12,0.0,-0.92022,6e-05,9.90823]
[1776961459074,37.26,78370.37,0.0,-0.92074,6e-05,9.85794]
[1776961460242,37.26,78367.99,0.0,-0.92089,6e-05,9.84401]
[1776961466123,37.26,78372.57,0.0,-0.92062,6e-05,9.86908]
[1776961469145,37.26,78385.52,0.0,-0.91986,6e-05,9.94249]
[1776961474179,37.25,78385.07,0.0,-0.91993,6e-05,9.93435]
[1776961479215,37.25,78383.0,0.0,-0.92007,6e-05,9.92105]
[1776961484249,37.25,78387.72,0.0,-0.91981,6e-05,9.94661]
[1776961489285,37.25,78383.21,0.0,-0.92009,6e-05,9.91919]
[1776961494319,37.24,78383.61,0.0,-0.92008,6e-05,9.92008]
[1776961499356,37.24,78383.72,0.0,-0.92009,6e-05,9.91933]
[1776961504398,37.24,78385.49,0.0,-0.92,6e-05,9.92837]
[1776961508426,37.24,78390.73,0.0,-0.9197,6e-05,9.95698]
[1776961513463,37.23,78388.71,0.0,-0.91984,6e-05,9.94366]
[1776961517491,37.23,78395.1,0.0,-0.91947,6e-05,9.97905]
[1776961522525,37.23,78399.34,0.0,-0.91924,6e-05,10.00144]
[1776961526556,37.22,78404.49,0.0,-0.91894,6e-05,10.02943]
[1776961531589,37.22,78406.57,0.0,-0.91887,6e-05,10.03511]
[1776961535616,37.22,78398.6,0.0,-0.91937,6e-05,9.98733]
[1776961540803,37.21,78398.64,0.0,-0.91939,6e-05,9.98557]
[1776961543680,37.21,78404.09,0.0,-0.91907,6e-05,10.01582]
[1776961544679,37.21,78418.46,0.0,-0.91821,6e-05,10.09841]
[1776961545686,37.21,78425.25,0.0,-0.9178,6e-05,10.1372]
[1776961546694,37.21,78428.25,0.0,-0.91762,6e-05,10.15399]
[1776961550876,37.2,78421.09,0.0,-0.91808,6e-05,10.11089]
[1776961553743,37.2,78424.22,0.0,-0.9179,6e-05,10.12763]
[1776961554751,37.2,78422.69,0.0,-0.918,6e-05,10.11817]
[1776961559786,37.2,78424.07,0.0,-0.91795,6e-05,10.12326]
[1776961562809,37.19,78429.17,0.0,-0.91766,6e-05,10.15107]
[1776961564820,37.19,78428.37,0.0,-0.91772,6e-05,10.14514]
[1776961568850,37.18,78423.3,0.0,-0.91806,6e-05,10.1132]
[1776961569910,37.18,78425.06,0.0,-0.91796,6e-05,10.12282]
[1776961571021,37.18,78415.31,0.0,-0.91856,6e-05,10.06575]
[1776961572878,37.18,78416.01,0.0,-0.91852,6e-05,10.06871]
[1776961577913,37.18,78414.56,0.0,-0.91864,6e-05,10.05797]
[1776961582946,37.17,78405.52,0.0,-0.91921,6e-05,10.00319]
[1776961583956,37.17,78396.66,0.0,-0.91975,6e-05,9.9517]
[1776961584961,37.17,78396.1,0.0,-0.91979,6e-05,9.94811]
[1776961589996,37.17,78395.28,0.0,-0.91986,6e-05,9.9416]
[1776961592013,37.17,78389.47,0.0,-0.92024,6e-05,9.90361]
[1776961593019,37.16,78387.32,0.0,-0.92037,6e-05,9.89098]
[1776961596042,37.16,78393.75,0.0,-0.91999,6e-05,9.92705]
[1776961598057,37.16,78393.19,0.0,-0.92004,6e-05,9.92316]
[1776961600071,37.16,78389.12,0.0,-0.92029,6e-05,9.89917]
[1776961604099,37.16,78395.56,0.0,-0.91991,6e-05,9.93509]
[1776961605108,37.16,78402.06,0.0,-0.91952,6e-05,9.97217]
[1776961606113,37.16,78401.28,0.0,-0.91958,6e-05,9.9673]
[1776961610141,37.15,78409.24,0.0,-0.91911,6e-05,10.01162]
[1776961615178,37.15,78395.76,0.0,-0.91995,6e-05,9.93188]
[1776961616184,37.15,78392.13,0.0,-0.92017,6e-05,9.9107]
[1776961620211,37.15,78392.94,0.0,-0.92013,6e-05,9.91424]
[1776961621371,37.15,78400.55,0.0,-0.91968,6e-05,9.95774]
[1776961623232,37.15,78401.27,0.0,-0.91964,6e-05,9.96125]
[1776961628266,37.15,78398.71,0.0,-0.9198,6e-05,9.94619]
[1776961630280,37.15,78392.75,0.0,-0.92016,6e-05,9.91182]
[1776961631441,37.15,78394.38,0.0,-0.92006,6e-05,9.9212]
[1776961634312,37.14,78410.91,0.0,-0.91907,6e-05,10.01585]
[1776961635315,37.14,78417.49,0.0,-0.91868,6e-05,10.05344]
[1776961636330,37.14,78418.44,0.0,-0.91862,6e-05,10.05844]
[1776961641511,37.14,78412.03,0.0,-0.91904,6e-05,10.0187]
[1776961647400,37.13,78409.3,0.0,-0.91923,6e-05,10.00073]
[1776961650421,37.13,78404.23,0.0,-0.91955,6e-05,9.9702]
[1776961651582,37.13,78410.86,0.0,-0.91919,6e-05,10.00371]
[1776961655460,37.13,78411.55,0.0,-0.91916,6e-05,10.0059]
[1776961660498,37.12,78409.26,0.0,-0.91932,6e-05,9.99079]
[1776961661662,37.12,78398.6,0.0,-0.91997,6e-05,9.92851]
[1776961665526,37.12,78398.13,0.0,-0.92002,6e-05,9.92442]
[1776961670562,37.12,78399.22,0.0,-0.91997,6e-05,9.9291]
[1776961675596,37.11,78395.97,0.0,-0.92018,6e-05,9.90904]
[1776961680631,37.11,78395.7,0.0,-0.92021,6e-05,9.90619]
[1776961685668,37.11,78384.4,0.0,-0.92089,6e-05,9.84021]
[1776961686675,37.11,78377.58,0.0,-0.9213,6e-05,9.80108]
[1776961687695,37.11,78367.13,0.0,-0.92192,6e-05,9.74141]
[1776961688686,37.11,78361.86,0.0,-0.92223,6e-05,9.71138]
[1776961689698,37.11,78358.44,0.0,-0.92243,6e-05,9.69205]
[1776961693723,37.11,78362.86,0.0,-0.92216,6e-05,9.7174]
[1776961695739,37.11,78357.84,0.0,-0.92246,6e-05,9.68896]
[1776961699765,37.11,78362.38,0.0,-0.92219,6e-05,9.71501]
[1776961700772,37.11,78370.87,0.0,-0.92169,6e-05,9.76336]
[1776961703795,37.11,78364.28,0.0,-0.92208,6e-05,9.72571]
[1776961708830,37.11,78365.8,0.0,-0.92199,6e-05,9.73445]
[1776961712018,37.11,78358.01,0.0,-0.92247,6e-05,9.68629]
[1776961713883,37.11,78357.73,0.0,-0.92249,6e-05,9.68489]
[1776961715877,37.11,78351.54,0.0,-0.92285,6e-05,9.64997]
[1776961720912,37.11,78352.28,0.0,-0.9228,6e-05,9.65492]
[1776961725965,37.11,78353.49,0.0,-0.92272,6e-05,9.6624]
[1776961727971,37.11,78340.6,0.0,-0.92347,6e-05,9.58907]
[1776961728979,37.11,78344.9,0.0,-0.92322,6e-05,9.61362]
[1776961730992,37.11,78351.61,0.0,-0.92283,6e-05,9.65197]
[1776961732159,37.11,78345.53,0.0,-0.92318,6e-05,9.61761]
[1776961734014,37.11,78339.61,0.0,-0.92352,6e-05,9.58441]
[1776961735023,37.12,78341.29,0.0,-0.92342,6e-05,9.59414]
[1776961740058,37.12,78343.5,0.0,-0.92328,6e-05,9.60764]
[1776961745090,37.12,78344.65,0.0,-0.9232,6e-05,9.61502]
[1776961750126,37.12,78343.11,0.0,-0.92329,6e-05,9.60712]
[1776961754153,37.12,78334.16,0.0,-0.9238,6e-05,9.55716]
[1776961755161,37.12,78332.08,0.0,-0.92392,6e-05,9.54567]
[1776961758183,37.12,78324.97,0.0,-0.92433,6e-05,9.50498]
[1776961762209,37.12,78323.06,0.0,-0.92445,6e-05,9.49361]
[1776961766240,37.12,78317.75,0.0,-0.92476,6e-05,9.46313]
[1776961768252,37.12,78318.41,0.0,-0.92472,6e-05,9.46663]
[1776961771272,37.12,78324.21,0.0,-0.92442,6e-05,9.49502]
[1776961776307,37.12,78325.26,0.0,-0.92437,6e-05,9.50039]
[1776961781342,37.12,78325.41,0.0,-0.92434,6e-05,9.50307]
[1776961786395,37.12,78320.37,0.0,-0.92461,6e-05,9.47656]
[1776961787387,37.12,78314.03,0.0,-0.92497,6e-05,9.44135]
[1776961788391,37.12,78303.13,0.0,-0.92559,6e-05,9.38028]
[1776961789398,37.12,78303.6,0.0,-0.92556,6e-05,9.38298]
[1776961793426,37.12,78307.48,0.0,-0.92535,6e-05,9.40445]
[1776961797453,37.12,78295.74,0.0,-0.92603,6e-05,9.33728]
[1776961798461,37.12,78293.34,0.0,-0.92617,6e-05,9.32359]
[1776961803497,37.12,78291.76,0.0,-0.92626,6e-05,9.31422]
[1776961807525,37.12,78281.03,0.0,-0.92687,6e-05,9.2539]
[1776961808535,37.12,78279.88,0.0,-0.92694,6e-05,9.24733]
[1776961812720,37.12,78274.64,0.0,-0.92723,6e-05,9.21866]
[1776961818612,37.12,78276.41,0.0,-0.92714,6e-05,9.22783]
[1776961819610,37.12,78282.79,0.0,-0.92678,6e-05,9.26309]
[1776961820641,37.12,78286.24,0.0,-0.92659,6e-05,9.28207]
[1776961825652,37.11,78287.29,0.0,-0.92654,6e-05,9.28677]
[1776961826659,37.11,78281.34,0.0,-0.92688,6e-05,9.25346]
[1776961827671,37.11,78281.37,0.0,-0.92688,6e-05,9.25344]
[1776961832860,37.11,78284.06,0.0,-0.92677,6e-05,9.2634]
[1776961835720,37.11,78289.09,0.0,-0.92649,6e-05,9.291]
[1776961837736,37.11,78296.05,0.0,-0.9261,6e-05,9.3293]
[1776961839751,37.11,78301.99,0.0,-0.92577,6e-05,9.3619]
[1776961840758,37.11,78315.1,0.0,-0.92502,6e-05,9.4354]
[1776961841771,37.11,78313.72,0.0,-0.9251,6e-05,9.42762]
[1776961846804,37.11,78312.67,0.0,-0.92516,6e-05,9.42176]
[1776961851839,37.11,78315.24,0.0,-0.92501,6e-05,9.43612]
[1776961854858,37.11,78324.02,0.0,-0.92451,6e-05,9.48542]
[1776961855864,37.11,78327.17,0.0,-0.92433,6e-05,9.50294]
[1776961860898,37.11,78330.44,0.0,-0.92415,6e-05,9.52076]
[1776961863077,37.11,78350.96,0.0,-0.92296,6e-05,9.63642]
[1776961864925,37.11,78349.69,0.0,-0.92303,6e-05,9.62953]
[1776961865934,37.11,78355.85,0.0,-0.92267,6e-05,9.66449]
[1776961866951,37.11,78358.09,0.0,-0.92254,6e-05,9.67732]
[1776961868957,37.11,78361.65,0.0,-0.92233,6e-05,9.69776]
[1776961871975,37.11,78366.72,0.0,-0.92203,6e-05,9.72671]
[1776961876015,37.11,78359.91,0.0,-0.92243,6e-05,9.68794]
[1776961880031,37.11,78367.82,0.0,-0.92196,6e-05,9.73313]
[1776961882045,37.11,78376.29,0.0,-0.92146,6e-05,9.78142]
[1776961883220,37.11,78374.87,0.0,-0.92155,6e-05,9.77321]
[1776961889094,37.11,78378.37,0.0,-0.92135,6e-05,9.79267]
[1776961891108,37.11,78385.67,0.0,-0.92094,6e-05,9.83033]
[1776961892121,37.11,78379.98,0.0,-0.92128,6e-05,9.79758]
[1776961893289,37.11,78382.63,0.0,-0.92113,6e-05,9.81263]
[1776961895136,37.11,78377.4,0.0,-0.92144,6e-05,9.78247]
[1776961896142,37.11,78370.24,0.0,-0.92187,6e-05,9.7415]
[1776961897150,37.11,78371.36,0.0,-0.9218,6e-05,9.74786]
[1776961901183,37.1,78377.07,0.0,-0.92146,6e-05,9.78026]
[1776961906214,37.1,78375.87,0.0,-0.92154,6e-05,9.7731]
[1776961907220,37.1,78382.47,0.0,-0.92115,6e-05,9.81077]
[1776961908228,37.1,78384.85,0.0,-0.92101,6e-05,9.82426]
[1776961913429,37.1,78383.05,0.0,-0.92112,6e-05,9.81318]
[1776961916284,37.1,78383.09,0.0,-0.92112,6e-05,9.81308]
[1776961921318,37.1,78382.94,0.0,-0.92114,6e-05,9.81181]
[1776961925347,37.1,78378.63,0.0,-0.92139,6e-05,9.78696]
[1776961926353,37.1,78373.0,0.0,-0.92173,6e-05,9.75477]
[1776961927360,37.1,78373.25,0.0,-0.92171,6e-05,9.75622]
[1776961930382,37.1,78352.28,0.0,-0.92294,6e-05,9.63694]
[1776961931391,37.1,78345.7,0.0,-0.92333,6e-05,9.59982]
[1776961932396,37.1,78339.11,0.0,-0.92371,6e-05,9.56229]
[1776961933402,37.1,78338.99,0.0,-0.92372,6e-05,9.56142]
[1776961938436,37.1,78339.45,0.0,-0.9237,6e-05,9.56297]
[1776961943472,37.1,78340.07,0.0,-0.92366,6e-05,9.56717]
[1776961947500,37.1,78347.74,0.0,-0.92321,6e-05,9.61138]
[1776961948508,37.1,78346.46,0.0,-0.92328,6e-05,9.60427]
[1776961950522,37.1,78352.72,0.0,-0.92291,6e-05,9.64003]
[1776961952535,37.1,78355.99,0.0,-0.92275,6e-05,9.65485]
[1776961957592,37.1,78361.16,0.0,-0.92244,6e-05,9.68453]
[1776961962627,37.1,78357.82,0.0,-0.92264,6e-05,9.66561]
[1776961967662,37.1,78356.88,0.0,-0.92269,6e-05,9.66048]
[1776961969679,37.1,78347.19,0.0,-0.92325,6e-05,9.60559]
[1776961970685,37.1,78344.04,0.0,-0.92344,6e-05,9.58787]
[1776961973851,37.1,78350.63,0.0,-0.92305,6e-05,9.62555]
[1776961976727,37.1,78355.87,0.0,-0.92274,6e-05,9.65548]
[1776961978740,37.1,78350.17,0.0,-0.92307,6e-05,9.62318]
[1776961983921,37.11,78347.54,0.0,-0.92322,6e-05,9.60854]
[1776961989819,37.11,78359.07,0.0,-0.92255,6e-05,9.67441]
[1776961990828,37.11,78366.71,0.0,-0.9221,6e-05,9.71785]
[1776961991831,37.11,78368.1,0.0,-0.92202,6e-05,9.72568]
[1776961995862,37.11,78362.18,0.0,-0.92237,6e-05,9.69164]
[1776961997876,37.1,78361.41,0.0,-0.92241,6e-05,9.6872]
[1776961999889,37.1,78352.71,0.0,-0.92292,6e-05,9.63775]
[1776962000897,37.1,78353.05,0.0,-0.9229,6e-05,9.63974]
[1776962005931,37.11,78354.05,0.0,-0.92284,6e-05,9.64572]
[1776962010967,37.11,78365.31,0.0,-0.92218,6e-05,9.71]
[1776962011974,37.11,78370.21,0.0,-0.92192,6e-05,9.73398]
[1776962017011,37.11,78368.38,0.0,-0.92203,6e-05,9.72318]
[1776962022045,37.1,78369.53,0.0,-0.92197,6e-05,9.72931]
[1776962024214,37.1,78377.02,0.0,-0.92153,6e-05,9.77182]
[1776962026073,37.1,78385.25,0.0,-0.92104,6e-05,9.81851]
[1776962031108,37.1,78389.44,0.0,-0.92081,6e-05,9.8413]
[1776962036143,37.1,78390.05,0.0,-0.92078,6e-05,9.84364]
[1776962041180,37.1,78387.53,0.0,-0.92094,6e-05,9.82816]
[1776962046213,37.1,78387.49,0.0,-0.92095,6e-05,9.82698]
[1776962051250,37.09,78393.42,0.0,-0.92061,6e-05,9.86016]
[1776962052255,37.09,78398.19,0.0,-0.92033,6e-05,9.88736]
[1776962057290,37.09,78395.65,0.0,-0.92049,6e-05,9.8717]
[1776962059304,37.09,78390.56,0.0,-0.9208,6e-05,9.84212]
[1776962060311,37.09,78392.09,0.0,-0.92071,6e-05,9.85077]
[1776962064494,37.09,78398.18,0.0,-0.92035,6e-05,9.88517]
[1776962070381,37.09,78395.9,0.0,-0.9205,6e-05,9.87109]
[1776962075416,37.09,78396.25,0.0,-0.92051,6e-05,9.86855]
[1776962080451,37.09,78397.59,0.0,-0.92044,6e-05,9.87568]
[1776962082465,37.08,78402.98,0.0,-0.92012,6e-05,9.90642]
[1776962087509,37.08,78403.15,0.0,-0.92011,6e-05,9.90663]
[1776962091539,37.08,78411.53,0.0,-0.91962,6e-05,9.95426]
[1776962093551,37.08,78418.77,0.0,-0.91918,6e-05,9.9956]
[1776962098584,37.08,78416.79,0.0,-0.91932,6e-05,9.98272]
[1776962100601,37.08,78410.17,0.0,-0.91973,6e-05,9.94398]
[1776962102613,37.08,78408.74,0.0,-0.91982,6e-05,9.93531]
[1776962104628,37.08,78416.12,0.0,-0.91938,6e-05,9.97747]
[1776962105635,37.08,78417.97,0.0,-0.91927,6e-05,9.98789]
[1776962110668,37.07,78419.23,0.0,-0.91921,6e-05,9.99368]
[1776962115703,37.07,78417.66,0.0,-0.91932,6e-05,9.98308]
[1776962118729,37.07,78426.16,0.0,-0.91881,6e-05,10.03168]
[1776962119732,37.07,78440.84,0.0,-0.91792,6e-05,10.11601]
[1776962120739,37.07,78446.3,0.0,-0.91759,6e-05,10.1478]
[1776962121746,37.07,78443.12,0.0,-0.91779,6e-05,10.12902]
[1776962122765,37.07,78437.97,0.0,-0.9181,6e-05,10.09898]
[1776962124920,37.07,78431.96,0.0,-0.91847,6e-05,10.06431]
[1776962130809,37.07,78433.49,0.0,-0.91837,6e-05,10.07369]
[1776962135843,37.07,78431.43,0.0,-0.91851,6e-05,10.05864]
[1776962140880,37.07,78425.42,0.0,-0.91888,6e-05,10.02377]
[1776962142894,37.07,78421.69,0.0,-0.9191,6e-05,10.00253]
[1776962147928,37.07,78423.27,0.0,-0.91903,6e-05,10.00975]
[1776962152963,37.06,78419.75,0.0,-0.91925,6e-05,9.98831]
[1776962157999,37.07,78419.5,0.0,-0.91926,6e-05,9.98713]
[1776962162028,37.07,78426.84,0.0,-0.91882,6e-05,10.02973]
[1776962163050,37.07,78430.85,0.0,-0.91857,6e-05,10.05295]
[1776962165200,37.07,78431.33,0.0,-0.91854,6e-05,10.05558]
[1776962170085,37.06,78418.05,0.0,-0.91935,6e-05,9.9783]
[1776962171096,37.06,78408.63,0.0,-0.91992,6e-05,9.92393]
[1776962173106,37.06,78408.18,0.0,-0.91996,6e-05,9.92075]
[1776962177137,37.06,78416.89,0.0,-0.91944,6e-05,9.96978]
[1776962178143,37.06,78419.47,0.0,-0.91929,6e-05,9.98433]
[1776962182172,37.06,78421.97,0.0,-0.91916,6e-05,9.99717]
[1776962187209,37.05,78420.97,0.0,-0.91924,6e-05,9.98927]
[1776962188215,37.05,78413.68,0.0,-0.91969,6e-05,9.94673]
[1776962189223,37.05,78402.88,0.0,-0.92034,6e-05,9.8839]
[1776962190229,37.05,78397.59,0.0,-0.92066,6e-05,9.85348]
[1776962192244,37.05,78397.52,0.0,-0.9207,6e-05,9.84876]
[1776962197279,37.05,78395.95,0.0,-0.9208,6e-05,9.83887]
[1776962198285,37.05,78387.14,0.0,-0.92132,6e-05,9.7882]
[1776962199292,37.05,78385.09,0.0,-0.92145,6e-05,9.77639]
[1776962204327,37.05,78378.63,0.0,-0.92183,6e-05,9.73921]
[1776962209362,37.05,78379.28,0.0,-0.92179,6e-05,9.74297]
[1776962211378,37.05,78373.46,0.0,-0.92214,6e-05,9.70977]
[1776962213392,37.05,78373.59,0.0,-0.92213,6e-05,9.71061]
[1776962217420,37.05,78373.81,0.0,-0.92211,6e-05,9.71214]
[1776962218427,37.05,78374.64,0.0,-0.92206,6e-05,9.71694]
[1776962223462,37.05,78369.63,0.0,-0.92236,6e-05,9.68861]
[1776962225625,37.05,78370.3,0.0,-0.92231,6e-05,9.69268]
[1776962231519,37.05,78370.18,0.0,-0.92232,6e-05,9.69244]
[1776962233532,37.05,78362.63,0.0,-0.92276,6e-05,9.64977]
[1776962235695,37.05,78371.84,0.0,-0.92221,6e-05,9.70253]
[1776962237561,37.05,78372.3,0.0,-0.92218,6e-05,9.70538]
[1776962241588,37.05,78366.92,0.0,-0.9225,6e-05,9.67505]
[1776962246624,37.05,78368.04,0.0,-0.92242,6e-05,9.68189]
[1776962248638,37.05,78350.51,0.0,-0.92345,6e-05,9.58269]
[1776962249649,37.05,78345.92,0.0,-0.92372,6e-05,9.5565]
[1776962254681,37.05,78343.72,0.0,-0.92388,6e-05,9.53935]
[1776962259713,37.05,78344.32,0.0,-0.92385,6e-05,9.54193]
[1776962261729,37.05,78358.85,0.0,-0.92301,6e-05,9.62392]
[1776962262737,37.05,78362.41,0.0,-0.9228,6e-05,9.64384]
[1776962264751,37.05,78364.35,0.0,-0.9227,6e-05,9.65417]
[1776962269786,37.05,78362.64,0.0,-0.92279,6e-05,9.64486]
[1776962274820,37.05,78364.71,0.0,-0.92267,6e-05,9.657]
[1776962279854,37.05,78364.17,0.0,-0.92271,6e-05,9.65277]
[1776962281869,37.05,78380.05,0.0,-0.92178,6e-05,9.74293]
[1776962282883,37.05,78391.54,0.0,-0.9211,6e-05,9.80862]
[1776962283885,37.05,78397.79,0.0,-0.92073,6e-05,9.8443]
[1776962284890,37.05,78402.67,0.0,-0.92044,6e-05,9.87213]
[1776962287921,37.05,78409.52,0.0,-0.92004,6e-05,9.91079]
[1776962288919,37.04,78415.31,0.0,-0.91969,6e-05,9.9439]
[1776962289926,37.04,78407.63,0.0,-0.92016,6e-05,9.89927]
[1776962290933,37.04,78409.96,0.0,-0.92002,6e-05,9.91243]
[1776962296134,37.04,78394.33,0.0,-0.92097,6e-05,9.82098]
[1776962297981,37.04,78397.07,0.0,-0.92081,6e-05,9.83661]
[1776962303017,37.04,78398.24,0.0,-0.92075,6e-05,9.84275]
[1776962305031,37.04,78402.04,0.0,-0.92052,6e-05,9.86429]
[1776962306203,37.04,78407.47,0.0,-0.9202,6e-05,9.89521]
[1776962312079,37.04,78402.43,0.0,-0.92054,6e-05,9.86142]
[1776962315100,37.04,78408.84,0.0,-0.92016,6e-05,9.89784]
[1776962316274,37.04,78421.15,0.0,-0.91942,6e-05,9.96872]
[1776962317114,37.03,78421.15,0.0,-0.91942,6e-05,9.96848]
[1776962322154,37.03,78421.14,0.0,-0.91944,6e-05,9.96723]
[1776962327186,37.03,78421.3,0.0,-0.91944,6e-05,9.96711]
[1776962332268,37.03,78416.67,0.0,-0.91972,6e-05,9.93962]
[1776962333231,37.03,78396.21,0.0,-0.92095,6e-05,9.82168]
[1776962334236,37.03,78390.3,0.0,-0.92131,6e-05,9.78782]
[1776962335249,37.03,78392.71,0.0,-0.92117,6e-05,9.80126]
[1776962338262,37.03,78390.69,0.0,-0.92129,6e-05,9.78891]
[1776962341283,37.03,78376.76,0.0,-0.92212,6e-05,9.70938]
[1776962342289,37.03,78371.39,0.0,-0.92244,6e-05,9.67844]
[1776962347324,37.02,78367.27,0.0,-0.9227,6e-05,9.65358]
[1776962352363,37.02,78366.99,0.0,-0.92273,6e-05,9.65036]
[1776962358405,37.02,78362.87,0.0,-0.92299,6e-05,9.62532]
[1776962363443,37.02,78340.48,0.0,-0.92429,6e-05,9.49827]
[1776962368476,37.02,78336.55,0.0,-0.92452,6e-05,9.47579]
[1776962373509,37.02,78337.12,0.0,-0.92452,6e-05,9.47488]
[1776962378546,37.02,78339.86,0.0,-0.92436,6e-05,9.49002]
[1776962381576,37.02,78315.58,0.0,-0.92576,6e-05,9.35327]
[1776962382582,37.02,78312.76,0.0,-0.92592,6e-05,9.33719]
[1776962387617,37.02,78311.19,0.0,-0.926,6e-05,9.32919]
[1776962392652,37.02,78314.92,0.0,-0.92579,6e-05,9.35038]
[1776962397687,37.02,78315.43,0.0,-0.92575,6e-05,9.35378]
[1776962402735,37.02,78317.29,0.0,-0.92564,6e-05,9.36467]
[1776962403731,37.02,78323.0,0.0,-0.92532,6e-05,9.39678]
[1776962404738,37.02,78319.96,0.0,-0.92549,6e-05,9.37974]
[1776962409771,37.02,78323.89,0.0,-0.92526,6e-05,9.40201]
[1776962412793,37.02,78333.44,0.0,-0.92471,6e-05,9.45585]
[1776962413803,37.02,78340.43,0.0,-0.92431,6e-05,9.49525]
[1776962414807,37.02,78343.34,0.0,-0.92414,6e-05,9.51161]
[1776962415814,37.02,78337.9,0.0,-0.92446,6e-05,9.4808]
[1776962416974,37.02,78335.78,0.0,-0.92458,6e-05,9.4688]
[1776962421857,37.02,78345.3,0.0,-0.92403,6e-05,9.52236]
[1776962422864,37.02,78349.45,0.0,-0.92379,6e-05,9.54573]
[1776962427900,37.02,78347.16,0.0,-0.92393,6e-05,9.53211]
[1776962432934,37.02,78349.38,0.0,-0.92384,6e-05,9.54013]
[1776962437970,37.02,78349.05,0.0,-0.92387,6e-05,9.53748]
[1776962443007,37.01,78350.13,0.0,-0.92381,6e-05,9.54284]
[1776962447037,37.01,78342.73,0.0,-0.92425,6e-05,9.50031]
[1776962448046,37.01,78341.5,0.0,-0.92432,6e-05,9.49326]
[1776962453078,37.01,78344.47,0.0,-0.92415,6e-05,9.50953]
[1776962458115,37.01,78346.96,0.0,-0.92402,6e-05,9.52288]
[1776962461137,37.01,78353.03,0.0,-0.92367,6e-05,9.55678]
[1776962463150,37.01,78352.62,0.0,-0.9237,6e-05,9.55404]
[1776962465169,37.01,78345.57,0.0,-0.92411,6e-05,9.51375]
[1776962466174,37.01,78326.38,0.0,-0.92522,6e-05,9.40543]
[1776962467338,37.01,78324.96,0.0,-0.9253,6e-05,9.39747]
[1776962473222,37.01,78330.47,0.0,-0.92498,6e-05,9.42861]
[1776962476246,37.01,78335.91,0.0,-0.92467,6e-05,9.45921]
[1776962481276,37.01,78334.96,0.0,-0.92473,6e-05,9.45366]
[1776962486310,37.01,78333.79,0.0,-0.92479,6e-05,9.44697]
[1776962491345,37.01,78336.01,0.0,-0.92469,6e-05,9.45549]
[1776962496380,37.01,78338.01,0.0,-0.92458,6e-05,9.4666]
[1776962501416,37.01,78335.88,0.0,-0.9247,6e-05,9.45449]
[1776962506454,37.01,78335.38,0.0,-0.92473,6e-05,9.45158]
[1776962511488,37.01,78332.57,0.0,-0.9249,6e-05,9.43561]
[1776962516530,37.01,78330.77,0.0,-0.925,6e-05,9.42536]
[1776962522573,37.01,78329.91,0.0,-0.92505,6e-05,9.42042]
[1776962523579,37.01,78340.93,0.0,-0.92442,6e-05,9.4825]
[1776962524591,37.0,78348.31,0.0,-0.92399,6e-05,9.52391]
[1776962526600,37.0,78354.2,0.0,-0.92366,6e-05,9.5568]
[1776962529621,37.0,78346.92,0.0,-0.92409,6e-05,9.51499]
[1776962534662,37.0,78329.51,0.0,-0.9251,6e-05,9.4161]
[1776962537838,37.0,78338.05,0.0,-0.92461,6e-05,9.4641]
[1776962543719,37.0,78335.06,0.0,-0.92478,6e-05,9.4469]
[1776962547908,37.0,78324.62,0.0,-0.92538,6e-05,9.38809]
[1776962548753,37.0,78324.62,0.0,-0.92538,6e-05,9.38816]
[1776962551791,37.0,78317.2,0.0,-0.92584,6e-05,9.34197]
[1776962552790,37.0,78302.98,0.0,-0.92665,6e-05,9.26185]
[1776962553794,37.0,78297.83,0.0,-0.92695,6e-05,9.23296]
[1776962558826,37.0,78296.71,0.0,-0.92702,6e-05,9.22593]
[1776962563867,37.0,78294.99,0.0,-0.92712,6e-05,9.21557]
[1776962568898,36.99,78293.22,0.0,-0.92723,6e-05,9.20497]
[1776962573933,36.99,78293.63,0.0,-0.92722,6e-05,9.20648]
[1776962578969,36.99,78293.6,0.0,-0.92723,6e-05,9.20552]
[1776962584004,36.99,78294.81,0.0,-0.92714,6e-05,9.21355]
[1776962585011,36.99,78302.0,0.0,-0.92674,6e-05,9.25384]
[1776962586018,36.99,78305.07,0.0,-0.92656,6e-05,9.27115]
[1776962591053,36.99,78305.18,0.0,-0.92656,6e-05,9.27084]
[1776962592059,36.99,78314.94,0.0,-0.92601,6e-05,9.32556]
[1776962593067,36.99,78319.15,0.0,-0.92577,6e-05,9.34922]
[1776962595081,36.99,78323.57,0.0,-0.92552,6e-05,9.37322]
[1776962600119,36.99,78319.78,0.0,-0.92575,6e-05,9.35086]
[1776962601123,36.99,78316.14,0.0,-0.92596,6e-05,9.33012]
[1776962604144,36.99,78321.47,0.0,-0.92566,6e-05,9.35987]
[1776962607165,36.99,78327.2,0.0,-0.92534,6e-05,9.39144]
[1776962608172,36.99,78331.03,0.0,-0.92512,6e-05,9.41301]
[1776962610186,36.99,78335.05,0.0,-0.92489,6e-05,9.43519]
[1776962615222,36.99,78337.05,0.0,-0.92481,6e-05,9.44248]
[1776962618242,36.99,78342.69,0.0,-0.92448,6e-05,9.4742]
[1776962624284,36.99,78343.34,0.0,-0.92445,6e-05,9.47759]
[1776962627307,36.99,78337.81,0.0,-0.92477,6e-05,9.44624]
[1776962628472,36.99,78341.37,0.0,-0.92456,6e-05,9.46632]
[1776962634360,36.99,78341.77,0.0,-0.92454,6e-05,9.46846]
[1776962639389,36.98,78346.12,0.0,-0.92429,6e-05,9.49283]
[1776962644427,36.98,78348.1,0.0,-0.92418,6e-05,9.50376]
[1776962649464,36.98,78346.51,0.0,-0.92427,6e-05,9.49456]
[1776962651473,36.98,78352.67,0.0,-0.92392,6e-05,9.52932]
[1776962655501,36.98,78354.3,0.0,-0.92383,6e-05,9.53815]
[1776962657515,36.98,78346.82,0.0,-0.92426,6e-05,9.49563]
[1776962658687,36.98,78330.37,0.0,-0.92521,6e-05,9.40282]
[1776962660536,36.98,78331.77,0.0,-0.92513,6e-05,9.41075]
[1776962663557,36.98,78338.1,0.0,-0.92476,6e-05,9.4466]
[1776962665571,36.98,78340.41,0.0,-0.92463,6e-05,9.45966]
[1776962670606,36.98,78341.75,0.0,-0.92455,6e-05,9.46726]
[1776962675649,36.98,78345.51,0.0,-0.92436,6e-05,9.48464]
[1776962677667,36.98,78352.88,0.0,-0.92394,6e-05,9.52628]
[1776962678827,36.98,78356.93,0.0,-0.9237,6e-05,9.54903]
[1776962682703,36.98,78363.7,0.0,-0.92331,6e-05,9.58708]
[1776962683710,36.98,78369.06,0.0,-0.923,6e-05,9.61735]
[1776962684721,36.98,78362.08,0.0,-0.92341,6e-05,9.57743]
[1776962685724,36.98,78357.35,0.0,-0.92369,6e-05,9.5504]
[1776962688899,36.98,78350.79,0.0,-0.92408,6e-05,9.51266]
[1776962692776,36.98,78341.2,0.0,-0.92463,6e-05,9.45809]
[1776962696804,36.98,78319.57,0.0,-0.92588,6e-05,9.33591]
[1776962697811,36.98,78324.76,0.0,-0.92559,6e-05,9.36502]
[1776962698972,36.98,78322.43,0.0,-0.92572,6e-05,9.35154]
[1776962702854,36.98,78320.14,0.0,-0.92586,6e-05,9.33793]
[1776962707881,36.97,78325.58,0.0,-0.92556,6e-05,9.36754]
[1776962709050,36.97,78323.18,0.0,-0.9257,6e-05,9.35418]
[1776962710908,36.97,78329.72,0.0,-0.92532,6e-05,9.39073]
[1776962711910,36.97,78332.89,0.0,-0.92515,6e-05,9.40822]
[1776962714932,36.97,78338.85,0.0,-0.92481,6e-05,9.44113]
[1776962716946,36.97,78340.71,0.0,-0.9247,6e-05,9.45166]
[1776962719120,36.97,78348.89,0.0,-0.92423,6e-05,9.49786]
[1776962719968,36.97,78348.89,0.0,-0.92423,6e-05,9.49781]
[1776962722988,36.97,78343.48,0.0,-0.92454,6e-05,9.46697]
[1776962723995,36.97,78341.21,0.0,-0.92468,6e-05,9.45412]
[1776962726010,36.97,78346.63,0.0,-0.92436,6e-05,9.48466]
[1776962731045,36.97,78342.34,0.0,-0.92464,6e-05,9.45621]
[1776962736081,36.97,78349.17,0.0,-0.92425,6e-05,9.49443]
[1776962741117,36.97,78351.11,0.0,-0.92415,6e-05,9.50476]
[1776962744138,36.97,78343.13,0.0,-0.92461,6e-05,9.45923]
[1776962745146,36.97,78336.52,0.0,-0.92499,6e-05,9.42187]
[1776962746155,36.97,78336.33,0.0,-0.92501,6e-05,9.42077]
[1776962751187,36.97,78333.27,0.0,-0.92518,6e-05,9.40349]
[1776962756220,36.97,78332.3,0.0,-0.92525,6e-05,9.39695]
[1776962761259,36.96,78333.55,0.0,-0.92519,6e-05,9.40295]
[1776962765283,36.96,78328.52,0.0,-0.92549,6e-05,9.37321]
[1776962769313,36.96,78338.32,0.0,-0.92493,6e-05,9.42786]
[1776962770318,36.96,78341.9,0.0,-0.92473,6e-05,9.44807]
[1776962775355,36.96,78339.23,0.0,-0.9249,6e-05,9.43132]
[1776962780389,36.95,78339.2,0.0,-0.92492,6e-05,9.42915]
[1776962785423,36.95,78341.08,0.0,-0.92483,6e-05,9.43789]
[1776962789611,36.95,78334.69,0.0,-0.92522,6e-05,9.40029]
[1776962791465,36.95,78335.1,0.0,-0.92523,6e-05,9.39802]
[1776962795496,36.94,78340.35,0.0,-0.92494,6e-05,9.42629]
[1776962799681,36.94,78347.1,0.0,-0.92456,6e-05,9.46385]
[1776962801537,36.94,78347.33,0.0,-0.92454,6e-05,9.46521]
[1776962806573,36.94,78349.57,0.0,-0.92442,6e-05,9.47701]
[1776962811605,36.94,78347.32,0.0,-0.92455,6e-05,9.46438]
[1776962815633,36.94,78337.98,0.0,-0.92509,6e-05,9.41183]
[1776962816640,36.94,78343.13,0.0,-0.92479,6e-05,9.44097]
[1776962821676,36.94,78343.41,0.0,-0.92477,6e-05,9.44299]
[1776962824698,36.94,78348.7,0.0,-0.92446,6e-05,9.47311]
[1776962826711,36.94,78343.19,0.0,-0.92478,6e-05,9.44168]
[1776962827719,36.94,78338.16,0.0,-0.92508,6e-05,9.41299]
[1776962828724,36.94,78324.24,0.0,-0.92588,6e-05,9.33444]
[1776962829892,36.94,78319.21,0.0,-0.92616,6e-05,9.30648]
[1776962835774,36.94,78316.77,0.0,-0.9263,6e-05,9.29273]
[1776962836780,36.94,78303.84,0.0,-0.92703,6e-05,9.22036]
[1776962837786,36.94,78300.39,0.0,-0.92723,6e-05,9.2011]
[1776962842825,36.94,78302.3,0.0,-0.92712,6e-05,9.21156]
[1776962845845,36.94,78300.5,0.0,-0.92723,6e-05,9.20129]
[1776962848866,36.94,78295.1,0.0,-0.92753,6e-05,9.17104]
[1776962853903,36.94,78297.43,0.0,-0.92743,6e-05,9.17998]
[1776962858938,36.94,78295.46,0.0,-0.92754,6e-05,9.16883]
[1776962863974,36.94,78302.78,0.0,-0.92713,6e-05,9.20954]
[1776962864983,36.94,78310.85,0.0,-0.92668,6e-05,9.25448]
[1776962865986,36.94,78314.01,0.0,-0.9265,6e-05,9.27199]
[1776962871022,36.94,78314.72,0.0,-0.92647,6e-05,9.27509]
[1776962876060,36.94,78313.43,0.0,-0.92655,6e-05,9.26694]
[1776962881094,36.93,78313.74,0.0,-0.92654,6e-05,9.26774]
[1776962882099,36.93,78321.2,0.0,-0.92612,6e-05,9.3093]
[1776962883107,36.93,78324.36,0.0,-0.92594,6e-05,9.32676]
[1776962885121,36.93,78327.84,0.0,-0.92575,6e-05,9.34571]
[1776962890316,36.93,78329.22,0.0,-0.92569,6e-05,9.35192]
[1776962896197,36.93,78333.82,0.0,-0.92544,6e-05,9.37598]
[1776962901232,36.92,78336.15,0.0,-0.92532,6e-05,9.38764]
[1776962904255,36.92,78346.81,0.0,-0.92472,6e-05,9.44689]
[1776962905259,36.92,78347.7,0.0,-0.92467,6e-05,9.45156]
[1776962906267,36.92,78339.3,0.0,-0.92516,6e-05,9.4038]
[1776962907274,36.92,78335.54,0.0,-0.92538,6e-05,9.38234]
[1776962909288,36.92,78342.58,0.0,-0.92498,6e-05,9.42189]
[1776962914324,36.92,78339.18,0.0,-0.92521,6e-05,9.39782]
[1776962916337,36.92,78344.37,0.0,-0.92492,6e-05,9.42657]
[1776962919358,36.92,78349.64,0.0,-0.92461,6e-05,9.45628]
[1776962924396,36.91,78348.78,0.0,-0.92468,6e-05,9.44957]
[1776962929429,36.91,78348.77,0.0,-0.9247,6e-05,9.44801]
[1776962935472,36.91,78343.99,0.0,-0.92499,6e-05,9.41936]
[1776962940509,36.9,78337.95,0.0,-0.92535,6e-05,9.38397]
[1776962943528,36.9,78345.41,0.0,-0.92493,6e-05,9.42532]
[1776962948563,36.9,78346.13,0.0,-0.9249,6e-05,9.42791]
[1776962953624,36.9,78344.77,0.0,-0.925,6e-05,9.41875]
[1776962954606,36.9,78350.46,0.0,-0.92467,6e-05,9.45059]
[1776962955614,36.9,78360.78,0.0,-0.92407,6e-05,9.50911]
[1776962957626,36.9,78345.7,0.0,-0.92495,6e-05,9.42338]
[1776962958634,36.9,78337.17,0.0,-0.92545,6e-05,9.37498]
[1776962959641,36.9,78335.21,0.0,-0.92556,6e-05,9.36371]
[1776962963669,36.89,78341.65,0.0,-0.9252,6e-05,9.39906]
[1776962964676,36.89,78347.9,0.0,-0.92484,6e-05,9.43404]
[1776962965683,36.89,78348.47,0.0,-0.92481,6e-05,9.43692]
[1776962970875,36.89,78350.4,0.0,-0.92472,6e-05,9.44607]
[1776962976760,36.89,78350.04,0.0,-0.92479,6e-05,9.43848]
[1776962978775,36.89,78341.91,0.0,-0.92526,6e-05,9.39232]
[1776962979780,36.89,78338.12,0.0,-0.92547,6e-05,9.37111]
[1776962984816,36.88,78346.77,0.0,-0.92498,6e-05,9.41939]
[1776962985823,36.88,78349.56,0.0,-0.92482,6e-05,9.4348]
[1776962991015,36.88,78354.71,0.0,-0.92454,6e-05,9.46295]
[1776962993950,36.88,78344.95,0.0,-0.9251,6e-05,9.40789]
[1776962994969,36.88,78327.65,0.0,-0.92609,6e-05,9.31058]
[1776962995968,36.88,78322.77,0.0,-0.92637,6e-05,9.28271]
[1776963001104,36.88,78318.92,0.0,-0.9266,6e-05,9.26085]
[1776963004000,36.88,78309.95,0.0,-0.92711,6e-05,9.21033]
[1776963005005,36.88,78305.75,0.0,-0.92735,6e-05,9.18686]
[1776963008024,36.88,78296.77,0.0,-0.92785,6e-05,9.13682]
[1776963009034,36.88,78293.81,0.0,-0.92802,6e-05,9.12042]
[1776963010041,36.88,78288.4,0.0,-0.92832,6e-05,9.08998]
[1776963011178,36.88,78287.62,0.0,-0.92837,6e-05,9.08526]
[1776963014070,36.88,78281.02,0.0,-0.92875,6e-05,9.04759]
[1776963015077,36.88,78277.16,0.0,-0.92897,6e-05,9.02593]
[1776963018098,36.88,78287.13,0.0,-0.92842,6e-05,9.0806]
[1776963019105,36.88,78289.84,0.0,-0.92827,6e-05,9.09571]
[1776963021248,36.88,78296.76,0.0,-0.92788,6e-05,9.13426]
[1776963023135,36.88,78297.8,0.0,-0.92782,6e-05,9.14009]
[1776963028169,36.88,78295.28,0.0,-0.92796,6e-05,9.1261]
[1776963030184,36.88,78292.94,0.0,-0.92809,6e-05,9.1132]
[1776963035218,36.88,78299.69,0.0,-0.92774,6e-05,9.14703]
[1776963039244,36.88,78313.52,0.0,-0.92696,6e-05,9.22405]
[1776963040252,36.88,78316.0,0.0,-0.92682,6e-05,9.23779]
[1776963045286,36.87,78314.63,0.0,-0.9269,6e-05,9.22947]
[1776963050324,36.87,78310.51,0.0,-0.92714,6e-05,9.20593]
[1776963055356,36.87,78314.23,0.0,-0.92694,6e-05,9.22617]
[1776963060392,36.87,78321.07,0.0,-0.92656,6e-05,9.26377]
[1776963063413,36.87,78329.79,0.0,-0.92606,6e-05,9.31214]
[1776963068447,36.87,78334.74,0.0,-0.9258,6e-05,9.33852]
[1776963073497,36.87,78336.86,0.0,-0.92568,6e-05,9.34946]
[1776963074509,36.87,78343.7,0.0,-0.9253,6e-05,9.38744]
[1776963076517,36.86,78338.0,0.0,-0.92563,6e-05,9.35477]
[1776963081668,36.86,78339.52,0.0,-0.92556,6e-05,9.36203]
[1776963085581,36.86,78332.88,0.0,-0.92595,6e-05,9.32374]
[1776963091738,36.86,78337.43,0.0,-0.92572,6e-05,9.34445]
[1776963092632,36.86,78337.43,0.0,-0.92573,6e-05,9.34423]
[1776963095650,36.86,78343.67,0.0,-0.92538,6e-05,9.37865]
[1776963097665,36.86,78352.34,0.0,-0.92488,6e-05,9.427]
[1776963098673,36.85,78358.05,0.0,-0.92456,6e-05,9.45892]
[1776963101693,36.85,78350.9,0.0,-0.92498,6e-05,9.41737]
[1776963104714,36.85,78339.98,0.0,-0.92562,6e-05,9.35483]
[1776963108742,36.85,78330.7,0.0,-0.92616,6e-05,9.30169]
[1776963112772,36.85,78322.77,0.0,-0.92662,6e-05,9.25658]
[1776963113777,36.85,78317.51,0.0,-0.92692,6e-05,9.22708]
[1776963115790,36.85,78301.96,0.0,-0.9278,6e-05,9.13986]
[1776963118822,36.84,78294.35,0.0,-0.92824,6e-05,9.09633]
[1776963123849,36.84,78295.77,0.0,-0.92817,6e-05,9.10323]
[1776963128883,36.84,78296.93,0.0,-0.9281,6e-05,9.11013]
[1776963132034,36.84,78271.38,0.0,-0.92952,6e-05,8.96918]
[1776963132911,36.84,78271.38,0.0,-0.92952,6e-05,8.96898]
[1776963137949,36.84,78273.29,0.0,-0.92942,6e-05,8.97845]
[1776963142114,36.84,78254.39,0.0,-0.93047,5e-05,8.87375]
[1776963142986,36.84,78254.39,0.0,-0.93047,5e-05,8.87369]
[1776963148023,36.84,78256.99,0.0,-0.93033,5e-05,8.88756]
[1776963150038,36.84,78251.95,0.0,-0.93061,5e-05,8.85982]
[1776963152184,36.84,78259.83,0.0,-0.93021,5e-05,8.8991]
[1776963155068,36.84,78267.68,0.0,-0.92977,5e-05,8.94244]
[1776963157084,36.84,78268.84,0.0,-0.9297,6e-05,8.94949]
[1776963162255,36.84,78268.97,0.0,-0.92968,6e-05,8.9518]
[1776963166145,36.85,78263.56,0.0,-0.92996,5e-05,8.92335]
[1776963168161,36.85,78263.01,0.0,-0.92999,5e-05,8.92107]
[1776963173194,36.85,78259.94,0.0,-0.93013,5e-05,8.90609]
[1776963178228,36.85,78258.53,0.0,-0.93019,5e-05,8.90033]
[1776963182395,36.86,78253.34,0.0,-0.93047,5e-05,8.87261]
[1776963188307,36.86,78239.03,0.0,-0.93125,5e-05,8.79434]
[1776963189315,36.86,78221.18,0.0,-0.93221,5e-05,8.69747]
[1776963190322,36.86,78205.66,0.0,-0.93303,5e-05,8.61389]
[1776963191338,36.86,78203.53,0.0,-0.93314,5e-05,8.60278]
[1776963192468,36.86,78196.98,0.0,-0.93348,5e-05,8.56795]
[1776963194349,36.86,78195.63,0.0,-0.93355,5e-05,8.56064]
[1776963196372,36.86,78186.02,0.0,-0.93406,5e-05,8.50912]
[1776963197370,36.86,78185.05,0.0,-0.93411,5e-05,8.50399]
[1776963202538,36.86,78193.05,0.0,-0.93367,5e-05,8.54875]
[1776963204418,36.86,78198.92,0.0,-0.93336,5e-05,8.58029]
[1776963205427,36.86,78197.29,0.0,-0.93345,5e-05,8.57147]
[1776963208447,36.86,78191.41,0.0,-0.93376,5e-05,8.53974]
[1776963209454,36.86,78189.01,0.0,-0.93389,5e-05,8.52686]
[1776963214492,36.86,78185.56,0.0,-0.93409,5e-05,8.50486]
[1776963216509,36.86,78181.96,0.0,-0.93428,5e-05,8.48573]
[1776963218525,36.86,78168.19,0.0,-0.93499,5e-05,8.41242]
[1776963219532,36.86,78159.7,0.0,-0.93542,5e-05,8.36862]
[1776963224561,36.87,78166.22,0.0,-0.93507,5e-05,8.40421]
[1776963225567,36.87,78170.11,0.0,-0.93487,5e-05,8.42525]
[1776963228588,36.87,78159.63,0.0,-0.93541,5e-05,8.36992]
[1776963229595,36.87,78157.49,0.0,-0.93552,5e-05,8.35883]
[1776963234631,36.87,78159.17,0.0,-0.93541,5e-05,8.36918]
[1776963239666,36.87,78156.55,0.0,-0.93554,5e-05,8.35625]
[1776963244701,36.87,78151.38,0.0,-0.93579,5e-05,8.33016]
[1776963246715,36.88,78148.26,0.0,-0.93595,5e-05,8.31424]
[1776963251756,36.88,78143.97,0.0,-0.93615,5e-05,8.29333]
[1776963252900,36.88,78134.9,0.0,-0.93661,5e-05,8.24602]
[1776963256790,36.88,78141.74,0.0,-0.93625,5e-05,8.28324]
[1776963258806,36.88,78136.16,0.0,-0.93653,5e-05,8.25464]
[1776963260822,36.88,78132.05,0.0,-0.93673,5e-05,8.23392]
[1776963265853,36.89,78133.26,0.0,-0.93664,5e-05,8.24259]
[1776963270889,36.91,78124.46,0.0,-0.93697,5e-05,8.20796]
[1776963271896,36.92,78123.66,0.0,-0.93699,5e-05,8.20541]
[1776963276933,36.94,78121.31,0.0,-0.93699,5e-05,8.20528]
[1776963278947,36.98,78110.66,0.0,-0.93735,5e-05,8.16691]
[1776963283979,36.99,78113.07,0.0,-0.93715,5e-05,8.18745]
[1776963289015,37.0,78109.92,0.0,-0.93728,5e-05,8.17382]
[1776963292040,37.01,78103.78,0.0,-0.93752,5e-05,8.1496]
[1776963293186,37.01,78108.83,0.0,-0.93726,5e-05,8.17589]
[1776963297077,37.04,78099.56,0.0,-0.9376,5e-05,8.14115]
[1776963298084,37.04,78092.85,0.0,-0.93793,5e-05,8.10634]
[1776963299092,37.05,78092.97,0.0,-0.93786,5e-05,8.11341]
[1776963304130,37.1,78090.93,0.0,-0.93772,5e-05,8.1276]
[1776963307147,37.1,78098.19,0.0,-0.93733,5e-05,8.1675]
[1776963308154,37.1,78105.78,0.0,-0.93695,5e-05,8.20699]
[1776963309162,37.1,78111.95,0.0,-0.93664,5e-05,8.23968]
[1776963310169,37.1,78121.03,0.0,-0.93617,5e-05,8.28762]
[1776963311177,37.1,78123.13,0.0,-0.93606,5e-05,8.29902]
[1776963312184,37.1,78125.07,0.0,-0.93596,5e-05,8.30952]
[1776963317217,37.11,78124.53,0.0,-0.93597,5e-05,8.30818]
[1776963320237,37.11,78121.19,0.0,-0.93613,5e-05,8.29163]
[1776963325274,37.11,78125.34,0.0,-0.9359,5e-05,8.31514]
[1776963330308,37.11,78127.1,0.0,-0.9358,5e-05,8.32632]
[1776963335343,37.12,78129.0,0.0,-0.93571,5e-05,8.33418]
[1776963337358,37.12,78139.95,0.0,-0.93514,5e-05,8.39244]
[1776963338364,37.12,78142.85,0.0,-0.93499,5e-05,8.40797]
[1776963341398,37.12,78150.66,0.0,-0.93458,5e-05,8.44989]
[1776963342392,37.12,78156.16,0.0,-0.93429,5e-05,8.47904]
[1776963343537,37.12,78144.19,0.0,-0.93491,5e-05,8.4159]
[1776963344407,37.12,78144.19,0.0,-0.93491,5e-05,8.41608]
[1776963348435,37.12,78149.73,0.0,-0.93462,5e-05,8.44606]
[1776963353607,37.12,78151.14,0.0,-0.93454,5e-05,8.4542]
[1776963356491,37.12,78144.47,0.0,-0.93488,5e-05,8.41932]
[1776963357498,37.12,78135.95,0.0,-0.93531,5e-05,8.37456]
[1776963358505,37.13,78131.74,0.0,-0.93553,5e-05,8.35266]
[1776963361526,37.13,78129.12,0.0,-0.93565,5e-05,8.3398]
[1776963366579,37.13,78112.42,0.0,-0.93648,5e-05,8.25434]
[1776963367588,37.13,78106.31,0.0,-0.93679,5e-05,8.22296]
[1776963369625,37.13,78099.69,0.0,-0.93711,5e-05,8.18901]
[1776963370621,37.13,78091.65,0.0,-0.93752,5e-05,8.14726]
[1776963371709,37.13,78086.03,0.0,-0.93779,5e-05,8.11874]
[1776963373771,37.13,78075.41,0.0,-0.93832,5e-05,8.06407]
[1776963375749,37.13,78055.28,0.0,-0.93931,5e-05,7.96081]
[1776963376721,37.14,78050.59,0.0,-0.93953,5e-05,7.93766]
[1776963379744,37.14,78043.66,0.0,-0.93985,5e-05,7.9035]
[1776963380749,37.14,78037.54,0.0,-0.94014,5e-05,7.87283]
[1776963383770,37.14,78030.07,0.0,-0.9405,5e-05,7.83546]
[1776963385784,37.14,78036.08,0.0,-0.9402,5e-05,7.86645]
[1776963387799,37.14,78044.53,0.0,-0.9398,5e-05,7.90935]
[1776963392834,37.15,78044.31,0.0,-0.93981,5e-05,7.90672]
[1776963395854,37.15,78039.1,0.0,-0.94005,5e-05,7.88155]
[1776963396862,37.15,78030.64,0.0,-0.94045,5e-05,7.83911]
[1776963400890,37.15,78023.72,0.0,-0.94078,5e-05,7.80467]
[1776963404917,37.15,78030.09,0.0,-0.94047,5e-05,7.83702]
[1776963406935,37.15,78036.5,0.0,-0.94017,5e-05,7.86941]
[1776963407950,37.15,78044.9,0.0,-0.93976,5e-05,7.91203]
[1776963408945,37.15,78051.79,0.0,-0.93942,5e-05,7.94748]
[1776963409952,37.15,78061.55,0.0,-0.93894,5e-05,7.99766]
[1776963411966,37.15,78066.68,0.0,-0.93869,5e-05,8.02439]
[1776963414051,37.15,78072.26,0.0,-0.93841,5e-05,8.05342]
[1776963420028,37.15,78074.56,0.0,-0.93828,5e-05,8.0662]
[1776963422042,37.15,78080.45,0.0,-0.93799,5e-05,8.09679]
[1776963427075,37.15,78083.07,0.0,-0.93786,5e-05,8.11069]
[1776963430100,37.15,78090.02,0.0,-0.93751,5e-05,8.14673]
[1776963431146,37.15,78096.43,0.0,-0.93719,5e-05,8.17991]
[1776963437145,37.15,78097.6,0.0,-0.93714,5e-05,8.1854]
[1776963442181,37.15,78095.1,0.0,-0.93727,5e-05,8.17177]
[1776963447239,37.15,78097.67,0.0,-0.93715,5e-05,8.18453]
[1776963452255,37.15,78099.57,0.0,-0.93708,5e-05,8.18996]
[1776963457289,37.15,78101.73,0.0,-0.93698,5e-05,8.20041]
[1776963459304,37.15,78107.05,0.0,-0.93672,5e-05,8.22776]
[1776963462325,37.15,78092.57,0.0,-0.93745,5e-05,8.15184]
[1776963463332,37.15,78084.27,0.0,-0.93787,5e-05,8.10878]
[1776963464404,37.15,78083.67,0.0,-0.9379,5e-05,8.10567]
[1776963470381,37.15,78082.06,0.0,-0.93798,5e-05,8.09736]
[1776963474409,37.15,78070.66,0.0,-0.93854,5e-05,8.03867]
[1776963475421,37.15,78067.78,0.0,-0.93868,5e-05,8.02396]
[1776963478437,37.15,78057.11,0.0,-0.93921,5e-05,7.96917]
[1776963479448,37.15,78053.17,0.0,-0.9394,5e-05,7.94875]
[1776963482468,37.15,78060.03,0.0,-0.93907,5e-05,7.98355]
[1776963484545,37.14,78072.05,0.0,-0.93848,5e-05,8.04468]
[1776963485489,37.14,78072.05,0.0,-0.93849,5e-05,8.04431]
[1776963487505,37.14,78081.45,0.0,-0.93803,5e-05,8.09199]
[1776963488511,37.14,78090.44,0.0,-0.93758,5e-05,8.13851]
[1776963489518,37.14,78097.16,0.0,-0.93724,5e-05,8.17332]
[1776963490525,37.14,78097.81,0.0,-0.93721,5e-05,8.17658]
[1776963495558,37.14,78099.06,0.0,-0.93714,5e-05,8.18409]
[1776963498579,37.14,78107.75,0.0,-0.93671,5e-05,8.22885]
[1776963501603,37.14,78129.33,0.0,-0.93562,5e-05,8.34118]
[1776963502608,37.14,78129.4,0.0,-0.93562,5e-05,8.34119]
[1776963503614,37.14,78124.17,0.0,-0.93588,5e-05,8.31392]
[1776963504622,37.14,78120.23,0.0,-0.93608,5e-05,8.29352]
[1776963506636,37.14,78114.39,0.0,-0.93638,5e-05,8.26247]
[1776963508657,37.14,78107.1,0.0,-0.93675,5e-05,8.22404]
[1776963509676,37.14,78101.58,0.0,-0.93703,5e-05,8.19516]
[1776963510676,37.14,78083.95,0.0,-0.93792,5e-05,8.10317]
[1776963511707,37.14,78065.78,0.0,-0.93885,5e-05,8.00549]
[1776963512691,37.14,78057.57,0.0,-0.93925,5e-05,7.96313]
[1776963513695,37.14,78063.35,0.0,-0.93897,5e-05,7.99252]
[1776963514789,37.14,78063.2,0.0,-0.93898,5e-05,7.9915]
[1776963516713,37.14,78058.77,0.0,-0.93921,5e-05,7.96808]
[1776963521747,37.13,78060.04,0.0,-0.93915,5e-05,7.97369]
[1776963524860,37.13,78076.56,0.0,-0.93835,5e-05,8.0579]
[1776963525775,37.13,78076.56,0.0,-0.93835,5e-05,8.05759]
[1776963530825,37.13,78073.59,0.0,-0.93851,5e-05,8.04067]
[1776963533833,37.13,78068.43,0.0,-0.93876,5e-05,8.01462]
[1776963538866,37.13,78073.23,0.0,-0.93853,5e-05,8.0388]
[1776963543909,37.13,78072.23,0.0,-0.93859,5e-05,8.03313]
[1776963545008,37.13,78065.21,0.0,-0.93893,5e-05,7.99677]
[1776963546926,37.13,78058.82,0.0,-0.93925,5e-05,7.9635]
[1776963547932,37.13,78058.9,0.0,-0.93925,5e-05,7.96373]
[1776963552968,37.12,78062.2,0.0,-0.9391,5e-05,7.9797]
[1776963555988,37.12,78067.29,0.0,-0.93885,5e-05,8.00518]
[1776963561025,37.12,78069.66,0.0,-0.93875,5e-05,8.01612]
[1776963566061,37.12,78071.69,0.0,-0.93866,5e-05,8.02519]
[1776963570089,37.12,78076.06,0.0,-0.93846,5e-05,8.04648]
[1776963575222,37.11,78077.64,0.0,-0.93842,5e-05,8.04936]
[1776963580168,37.11,78082.87,0.0,-0.93818,5e-05,8.0746]
[1776963582175,37.11,78098.01,0.0,-0.93742,5e-05,8.15311]
[1776963583184,37.11,78100.25,0.0,-0.93731,5e-05,8.16471]
[1776963585291,37.11,78088.8,0.0,-0.93788,5e-05,8.10523]
[1776963587210,37.11,78080.35,0.0,-0.9383,5e-05,8.06155]
[1776963588217,37.11,78081.23,0.0,-0.93826,5e-05,8.06618]
[1776963590230,37.11,78087.94,0.0,-0.93793,5e-05,8.10098]
[1776963592243,37.11,78093.26,0.0,-0.93767,5e-05,8.12764]
[1776963593252,37.11,78092.68,0.0,-0.9377,5e-05,8.12415]
[1776963597281,37.11,78083.29,0.0,-0.93817,5e-05,8.07555]
[1776963598287,37.11,78082.03,0.0,-0.93823,5e-05,8.06909]
[1776963602317,37.11,78087.45,0.0,-0.93796,5e-05,8.09736]
[1776963604330,37.11,78089.4,0.0,-0.93786,5e-05,8.10748]
[1776963609364,37.11,78088.66,0.0,-0.9379,5e-05,8.10364]
[1776963614399,37.11,78090.42,0.0,-0.93781,5e-05,8.11267]
[1776963619433,37.11,78088.8,0.0,-0.93789,5e-05,8.10417]
[1776963623464,37.11,78104.65,0.0,-0.9371,5e-05,8.18625]
[1776963624473,37.11,78109.93,0.0,-0.93684,5e-05,8.2136]
[1776963628504,37.1,78118.03,0.0,-0.93644,5e-05,8.25518]
[1776963630515,37.1,78120.25,0.0,-0.93633,5e-05,8.26635]
[1776963632530,37.11,78126.1,0.0,-0.93605,5e-05,8.29389]
[1776963634541,37.11,78136.68,0.0,-0.9355,5e-05,8.34998]
[1776963635647,37.11,78145.05,0.0,-0.93507,5e-05,8.39429]
[1776963636556,37.11,78145.05,0.0,-0.93507,5e-05,8.39444]
[1776963639577,37.11,78139.92,0.0,-0.93533,5e-05,8.36782]
[1776963643607,37.11,78145.37,0.0,-0.93504,5e-05,8.39721]
[1776963648641,37.11,78144.68,0.0,-0.93507,5e-05,8.39425]
[1776963652670,37.11,78151.99,0.0,-0.93469,5e-05,8.43339]
[1776963654685,37.11,78158.37,0.0,-0.93436,5e-05,8.46731]
[1776963655691,37.11,78149.01,0.0,-0.93484,5e-05,8.41777]
[1776963656699,37.11,78149.16,0.0,-0.93483,5e-05,8.41866]
[1776963658712,37.11,78150.51,0.0,-0.93476,5e-05,8.42597]
[1776963661735,37.11,78149.27,0.0,-0.93482,5e-05,8.41967]
[1776963665863,37.11,78157.71,0.0,-0.93438,5e-05,8.46466]
[1776963667778,37.11,78157.78,0.0,-0.93438,5e-05,8.4651]
[1776963670804,37.11,78164.99,0.0,-0.934,5e-05,8.50338]
[1776963671811,37.11,78166.06,0.0,-0.93395,5e-05,8.50901]
[1776963676845,37.11,78165.45,0.0,-0.93398,5e-05,8.50541]
[1776963681881,37.11,78165.56,0.0,-0.93398,5e-05,8.50563]
[1776963686915,37.11,78164.53,0.0,-0.93404,5e-05,8.49972]
[1776963689935,37.11,78150.96,0.0,-0.93475,5e-05,8.42769]
[1776963690943,37.11,78150.16,0.0,-0.93479,5e-05,8.42356]
[1776963692960,37.11,78110.77,0.0,-0.93682,5e-05,8.21302]
[1776963693980,37.11,78089.09,0.0,-0.93791,5e-05,8.10053]
[1776963695001,37.11,78105.25,0.0,-0.9371,5e-05,8.1844]
[1776963696028,37.11,78072.43,0.0,-0.93874,5e-05,8.01452]
[1776963698023,37.11,78066.65,0.0,-0.93902,5e-05,7.9844]
[1776963699052,37.11,78067.04,0.0,-0.93901,5e-05,7.98575]
[1776963701065,37.11,78057.39,0.0,-0.93949,5e-05,7.93599]
[1776963702083,37.11,78050.06,0.0,-0.93985,5e-05,7.89837]
[1776963703067,37.11,78044.11,0.0,-0.94014,5e-05,7.86794]
[1776963704075,37.11,78034.88,0.0,-0.94058,5e-05,7.82107]
[1776963705084,37.1,78030.64,0.0,-0.9408,5e-05,7.7978]
[1776963706193,37.1,78015.22,0.0,-0.94154,5e-05,7.72]
[1776963708108,37.1,78001.86,0.0,-0.94218,5e-05,7.6524]
[1776963709117,37.1,77988.87,0.0,-0.9428,5e-05,7.58682]
[1776963710129,37.1,77997.43,0.0,-0.9424,5e-05,7.62903]
[1776963711131,37.1,77991.6,0.0,-0.94267,5e-05,7.59993]
[1776963712150,37.1,77990.96,0.0,-0.94271,5e-05,7.59652]
[1776963714180,37.1,77999.04,0.0,-0.94233,5e-05,7.63642]
[1776963715214,37.1,77991.3,0.0,-0.94269,5e-05,7.59779]
[1776963716271,37.1,77964.82,0.0,-0.94393,5e-05,7.46622]
[1776963717189,37.1,77964.82,0.0,-0.94393,5e-05,7.46596]
[1776963718186,37.1,77960.89,0.0,-0.94411,5e-05,7.44658]
[1776963720241,37.1,77968.8,0.0,-0.94374,5e-05,7.48562]
[1776963721233,37.1,77962.01,0.0,-0.94406,5e-05,7.45212]
[1776963724235,37.1,77951.65,0.0,-0.94453,5e-05,7.40172]
[1776963725251,37.1,77955.09,0.0,-0.94437,5e-05,7.41869]
[1776963726351,37.1,77930.05,0.0,-0.94551,5e-05,7.29633]
[1776963728296,37.1,77910.62,0.0,-0.94637,4e-05,7.2025]
[1776963729285,37.1,77902.85,0.0,-0.94671,4e-05,7.16544]
[1776963730289,37.1,77897.42,0.0,-0.94695,4e-05,7.14028]
[1776963731297,37.1,77903.26,0.0,-0.94668,4e-05,7.16878]
[1776963732304,37.1,77909.32,0.0,-0.94641,4e-05,7.19798]
[1776963733315,37.11,77922.26,0.0,-0.94583,4e-05,7.26127]
[1776963735328,37.11,77928.28,0.0,-0.94554,5e-05,7.29221]
[1776963736334,37.11,77935.04,0.0,-0.94523,5e-05,7.32589]
[1776963739362,37.11,77926.42,0.0,-0.94561,4e-05,7.28467]
[1776963740369,37.11,77931.14,0.0,-0.9454,5e-05,7.30782]
[1776963741376,37.11,77937.15,0.0,-0.94512,5e-05,7.33817]
[1776963742382,37.12,77941.07,0.0,-0.94493,5e-05,7.35806]
[1776963744404,37.12,77942.11,0.0,-0.94487,5e-05,7.36456]
[1776963749443,37.12,77937.65,0.0,-0.94504,5e-05,7.34625]
[1776963750446,37.13,77935.58,0.0,-0.94513,5e-05,7.33687]
[1776963752460,37.13,77929.01,0.0,-0.94543,5e-05,7.30284]
[1776963753468,37.13,77929.45,0.0,-0.94541,5e-05,7.30577]
[1776963756491,37.13,77923.59,0.0,-0.94565,4e-05,7.27906]
[1776963757498,37.13,77910.79,0.0,-0.94622,4e-05,7.21733]
[1776963758506,37.14,77915.45,0.0,-0.94601,4e-05,7.2402]
[1776963760518,37.14,77918.67,0.0,-0.94586,4e-05,7.25636]
[1776963764583,37.14,77925.82,0.0,-0.94553,4e-05,7.29189]
[1776963765571,37.14,77939.99,0.0,-0.94488,5e-05,7.36199]
[1776963766572,37.14,77937.95,0.0,-0.94497,5e-05,7.35271]
[1776963769597,37.15,77944.22,0.0,-0.94467,5e-05,7.3854]
[1776963770608,37.15,77937.27,0.0,-0.94498,5e-05,7.35207]
[1776963771612,37.15,77926.93,0.0,-0.94544,5e-05,7.30239]
[1776963772619,37.15,77928.33,0.0,-0.94537,5e-05,7.30939]
[1776963774636,37.15,77942.52,0.0,-0.94472,5e-05,7.37951]
[1776963775640,37.15,77947.49,0.0,-0.94449,5e-05,7.40449]
[1776963776732,37.15,77944.1,0.0,-0.94464,5e-05,7.38848]
[1776963779674,37.16,77941.16,0.0,-0.94475,5e-05,7.37598]
[1776963780686,37.16,77952.57,0.0,-0.94423,5e-05,7.43254]
[1776963782694,37.16,77975.08,0.0,-0.94317,5e-05,7.54515]
[1776963783701,37.16,77968.12,0.0,-0.9435,5e-05,7.51071]
[1776963784710,37.16,77971.92,0.0,-0.94332,5e-05,7.52993]
[1776963786805,37.16,77976.84,0.0,-0.94308,5e-05,7.55509]
[1776963789745,37.16,77994.35,0.0,-0.94225,5e-05,7.64329]
[1776963790752,37.17,77987.47,0.0,-0.94257,5e-05,7.60921]
[1776963791763,37.17,77989.78,0.0,-0.94246,5e-05,7.62099]
[1776963795838,37.17,77997.24,0.0,-0.9421,5e-05,7.65927]
[1776963796799,37.17,78004.86,0.0,-0.94174,5e-05,7.69762]
[1776963797799,37.17,78009.46,0.0,-0.94152,5e-05,7.72084]
[1776963798805,37.17,77998.98,0.0,-0.94201,5e-05,7.66839]
[1776963799813,37.17,77998.98,0.0,-0.94201,5e-05,7.66857]
[1776963801836,37.17,78004.07,0.0,-0.94177,5e-05,7.69438]
[1776963802834,37.17,77999.13,0.0,-0.942,5e-05,7.66976]
[1776963804865,37.17,77993.25,0.0,-0.94227,5e-05,7.6407]
[1776963809883,37.17,78000.81,0.0,-0.94191,5e-05,7.67943]
[1776963810890,37.17,77998.02,0.0,-0.94204,5e-05,7.6656]
[1776963811896,37.17,77990.75,0.0,-0.9424,5e-05,7.62588]
[1776963812903,37.17,77989.6,0.0,-0.94246,5e-05,7.62036]
[1776963813910,37.17,77994.76,0.0,-0.94221,5e-05,7.64634]
[1776963815925,37.17,77995.08,0.0,-0.94219,5e-05,7.64831]
[1776963819957,37.18,77993.52,0.0,-0.94226,5e-05,7.64137]
[1776963821971,37.18,77985.27,0.0,-0.94264,5e-05,7.60074]
[1776963822978,37.18,77991.9,0.0,-0.94233,5e-05,7.63408]
[1776963823984,37.18,77999.53,0.0,-0.94196,5e-05,7.67246]
[1776963824993,37.18,77999.04,0.0,-0.94199,5e-05,7.6702]
[1776963828029,37.18,78004.53,0.0,-0.94172,5e-05,7.69835]
[1776963829031,37.18,78011.44,0.0,-0.94139,5e-05,7.73322]
[1776963830033,37.18,78011.36,0.0,-0.94139,5e-05,7.73293]
[1776963831038,37.18,78004.2,0.0,-0.94173,5e-05,7.69711]
[1776963832045,37.18,78003.83,0.0,-0.94175,5e-05,7.69543]
[1776963837080,37.18,78000.12,0.0,-0.94191,5e-05,7.67777]
[1776963842115,37.18,78005.39,0.0,-0.94165,5e-05,7.70518]
[1776963844129,37.19,78014.73,0.0,-0.9412,5e-05,7.75348]
[1776963845136,37.19,78014.56,0.0,-0.9412,5e-05,7.75324]
[1776963849164,37.22,78007.51,0.0,-0.94135,5e-05,7.73653]
[1776963850175,37.24,78002.68,0.0,-0.94152,5e-05,7.71861]
[1776963851177,37.25,78004.38,0.0,-0.94138,5e-05,7.73373]
[1776963853192,37.27,78010.91,0.0,-0.94095,5e-05,7.77881]
[1776963858229,37.32,78014.63,0.0,-0.94051,5e-05,7.82432]
[1776963860241,37.33,78021.26,0.0,-0.94018,5e-05,7.85874]
[1776963864269,37.34,78007.43,0.0,-0.94078,5e-05,7.79616]
[1776963865276,37.34,77999.83,0.0,-0.94114,5e-05,7.75799]
[1776963866283,37.35,77999.92,0.0,-0.94107,5e-05,7.76493]
[1776963871318,37.36,77997.6,0.0,-0.94118,5e-05,7.75274]
[1776963873335,37.36,77984.37,0.0,-0.9418,5e-05,7.68746]
[1776963874342,37.36,77966.64,0.0,-0.94263,5e-05,7.59934]
[1776963875362,37.36,77961.25,0.0,-0.94287,5e-05,7.57302]
[1776963876370,37.36,77956.58,0.0,-0.94308,5e-05,7.55076]
[1776963877368,37.36,77949.06,0.0,-0.94343,5e-05,7.51419]
[1776963878428,37.36,77939.25,0.0,-0.94388,5e-05,7.46603]
[1776963879383,37.36,77935.46,0.0,-0.94404,5e-05,7.44803]
[1776963881402,37.37,77929.99,0.0,-0.94428,5e-05,7.42305]
[1776963883416,37.37,77932.84,0.0,-0.94414,5e-05,7.4376]
[1776963885461,37.37,77924.98,0.0,-0.94449,5e-05,7.40046]
[1776963886445,37.37,77917.75,0.0,-0.94481,5e-05,7.36587]
[1776963887520,37.37,77904.44,0.0,-0.9454,4e-05,7.30201]
[1776963888458,37.37,77904.44,0.0,-0.9454,4e-05,7.3027]
[1776963889461,37.38,77904.18,0.0,-0.9454,4e-05,7.30221]
[1776963894496,37.38,77900.45,0.0,-0.94553,4e-05,7.28801]
[1776963899531,37.42,77909.89,0.0,-0.94494,5e-05,7.35133]
[1776963901546,37.42,77912.74,0.0,-0.94481,5e-05,7.36579]
[1776963902555,37.43,77920.16,0.0,-0.94441,5e-05,7.40821]
[1776963903576,37.43,77922.02,0.0,-0.94431,5e-05,7.41841]
[1776963905578,37.44,77909.61,0.0,-0.94487,5e-05,7.35919]
[1776963906584,37.44,77908.88,0.0,-0.94489,5e-05,7.35628]
[1776963910612,37.44,77899.43,0.0,-0.9453,4e-05,7.31239]
[1776963911620,37.45,77889.72,0.0,-0.94567,4e-05,7.27238]
[1776963912628,37.46,77890.25,0.0,-0.94564,4e-05,7.27567]
[1776963915647,37.47,77900.0,0.0,-0.94512,4e-05,7.33093]
[1776963916652,37.48,77896.42,0.0,-0.94523,4e-05,7.31976]
[1776963917739,37.49,77884.05,0.0,-0.94577,4e-05,7.26082]
[1776963918669,37.5,77884.05,0.0,-0.94571,4e-05,7.26756]
[1776963919690,37.5,77878.86,0.0,-0.94594,4e-05,7.24265]
[1776963920690,37.5,77871.5,0.0,-0.94626,4e-05,7.20812]
[1776963921698,37.5,77865.89,0.0,-0.94649,4e-05,7.18286]
[1776963923712,37.54,77856.91,0.0,-0.94673,4e-05,7.15663]
[1776963924716,37.55,77854.94,0.0,-0.94673,4e-05,7.15604]
[1776963926733,37.6,77834.08,0.0,-0.94744,4e-05,7.07882]
[1776963928745,37.6,77826.04,0.0,-0.94778,4e-05,7.04141]
[1776963929764,37.6,77813.96,0.0,-0.9483,4e-05,6.98476]
[1776963930761,37.6,77824.48,0.0,-0.94785,4e-05,7.03455]
[1776963931785,37.6,77832.59,0.0,-0.94752,4e-05,7.06927]
[1776963932894,37.6,77839.49,0.0,-0.94722,4e-05,7.10184]
[1776963933800,37.64,77826.22,0.0,-0.94759,4e-05,7.06099]
[1776963934829,37.64,77816.66,0.0,-0.948,4e-05,7.0161]
[1776963935809,37.64,77806.5,0.0,-0.94844,4e-05,6.96859]
[1776963936836,37.68,77790.81,0.0,-0.94892,4e-05,6.91492]
[1776963937934,37.7,77810.05,0.0,-0.948,4e-05,7.01573]
[1776963938826,37.71,77810.05,0.0,-0.94798,4e-05,7.01815]
[1776963939849,37.73,77814.4,0.0,-0.94769,4e-05,7.04918]
[1776963941848,37.77,77819.67,0.0,-0.94728,4e-05,7.0939]
[1776963942866,37.77,77824.95,0.0,-0.94704,4e-05,7.1197]
[1776963943867,37.77,77832.62,0.0,-0.9467,4e-05,7.15681]
[1776963945875,37.77,77845.38,0.0,-0.94613,4e-05,7.21814]
[1776963946884,37.78,77847.48,0.0,-0.94602,4e-05,7.23045]
[1776963951917,37.8,77863.9,0.0,-0.9452,4e-05,7.3182]
[1776963952927,37.81,77870.97,0.0,-0.94483,4e-05,7.35784]
[1776963955946,37.83,77865.81,0.0,-0.94496,4e-05,7.34397]
[1776963956951,37.84,77867.97,0.0,-0.94481,4e-05,7.36016]
[1776963959975,37.88,77873.95,0.0,-0.94434,4e-05,7.41022]
[1776963960986,37.88,77889.23,0.0,-0.94365,5e-05,7.48438]
[1776963964026,37.9,77883.21,0.0,-0.94383,5e-05,7.46494]
[1776963965032,37.9,77873.33,0.0,-0.94427,4e-05,7.41773]
[1776963966041,37.9,77862.72,0.0,-0.94474,4e-05,7.36729]
[1776963970068,37.91,77850.39,0.0,-0.94527,4e-05,7.31]
[1776963971077,37.91,77852.85,0.0,-0.94515,4e-05,7.32303]
[1776963976110,37.95,77853.85,0.0,-0.94492,4e-05,7.34756]
[1776963981145,37.99,77853.32,0.0,-0.94477,4e-05,7.36319]
[1776963985176,37.99,77858.62,0.0,-0.9445,4e-05,7.39146]
[1776963990208,38.0,77860.76,0.0,-0.94438,4e-05,7.40448]
[1776963995243,38.0,77863.8,0.0,-0.94424,4e-05,7.41825]
[1776963997257,38.0,77855.03,0.0,-0.94463,4e-05,7.37731]
[1776963998378,38.01,77846.7,0.0,-0.94499,4e-05,7.33813]
[1776964001286,38.01,77852.5,0.0,-0.94472,4e-05,7.36716]
[1776964002292,38.01,77861.01,0.0,-0.94433,4e-05,7.40855]
[1776964003300,38.01,77862.86,0.0,-0.94424,4e-05,7.41851]
[1776964008448,38.02,77863.87,0.0,-0.94417,4e-05,7.42553]
[1776964011423,38.02,77883.22,0.0,-0.94329,5e-05,7.51995]
[1776964012369,38.02,77897.87,0.0,-0.94261,5e-05,7.59229]
[1776964014383,38.02,77905.05,0.0,-0.94228,5e-05,7.62758]
[1776964015389,38.02,77904.77,0.0,-0.94229,5e-05,7.62643]
[1776964020425,38.02,77900.13,0.0,-0.94249,5e-05,7.6049]
[1776964025464,38.03,77898.22,0.0,-0.94257,5e-05,7.59672]
[1776964026467,38.03,77893.21,0.0,-0.9428,5e-05,7.57255]
[1776964027473,38.03,77887.05,0.0,-0.94307,5e-05,7.5429]
[1776964028588,38.03,77889.45,0.0,-0.94296,5e-05,7.55483]
[1776964030497,38.03,77896.45,0.0,-0.94264,5e-05,7.5894]
[1776964031506,38.03,77900.07,0.0,-0.94247,5e-05,7.60724]
[1776964033516,38.03,77890.69,0.0,-0.94289,5e-05,7.56196]
[1776964034522,38.03,77885.45,0.0,-0.94313,5e-05,7.53677]
[1776964036536,38.03,77885.68,0.0,-0.94312,5e-05,7.53843]
[1776964038659,38.03,77873.14,0.0,-0.94368,5e-05,7.47831]
[1776964040564,38.03,77868.0,0.0,-0.94391,5e-05,7.45416]
[1776964041571,38.03,77873.09,0.0,-0.94367,5e-05,7.47908]
[1776964042578,38.03,77875.46,0.0,-0.94356,5e-05,7.49086]
[1776964044592,38.04,77889.69,0.0,-0.94291,5e-05,7.56041]
[1776964045601,38.04,77897.08,0.0,-0.94257,5e-05,7.59656]
[1776964046606,38.04,77891.49,0.0,-0.94282,5e-05,7.56952]
[1776964047613,38.04,77889.68,0.0,-0.9429,5e-05,7.56093]
[1776964048730,38.04,77868.05,0.0,-0.94388,5e-05,7.45685]
[1776964050634,38.04,77866.9,0.0,-0.94393,5e-05,7.45168]
[1776964053655,38.04,77862.05,0.0,-0.94416,4e-05,7.426]
[1776964054662,38.04,77855.65,0.0,-0.94444,4e-05,7.39573]
[1776964055671,38.04,77846.94,0.0,-0.94483,4e-05,7.35456]
[1776964056676,38.04,77845.16,0.0,-0.9449,4e-05,7.34662]
[1776964058803,38.05,77835.61,0.0,-0.94531,4e-05,7.30228]
[1776964059697,38.05,77835.61,0.0,-0.94531,4e-05,7.3029]
[1776964061712,38.05,77830.09,0.0,-0.94554,4e-05,7.27794]
[1776964064742,38.05,77822.42,0.0,-0.94585,4e-05,7.24355]
[1776964065744,38.05,77821.74,0.0,-0.94588,4e-05,7.24103]
[1776964068872,38.06,77830.25,0.0,-0.94548,4e-05,7.28411]
[1776964069771,38.06,77830.25,0.0,-0.94547,4e-05,7.28472]
[1776964070778,38.06,77823.89,0.0,-0.94575,4e-05,7.25523]
[1776964071786,38.06,77815.97,0.0,-0.94609,4e-05,7.21846]
[1776964072798,38.07,77817.17,0.0,-0.94603,4e-05,7.22483]
[1776964073800,38.07,77826.71,0.0,-0.9456,4e-05,7.27066]
[1776964074806,38.07,77828.25,0.0,-0.94553,4e-05,7.27859]
[1776964076826,38.07,77835.99,0.0,-0.94518,4e-05,7.31656]
[1776964077855,38.07,77843.03,0.0,-0.94486,4e-05,7.35063]
[1776964078950,38.07,77821.25,0.0,-0.94581,4e-05,7.24767]
[1776964080855,38.08,77823.33,0.0,-0.94571,4e-05,7.25865]
[1776964081861,38.08,77830.47,0.0,-0.94539,4e-05,7.29311]
[1776964082869,38.08,77819.13,0.0,-0.94589,4e-05,7.23995]
[1776964083874,38.08,77814.5,0.0,-0.94608,4e-05,7.21872]
[1776964084885,38.08,77808.95,0.0,-0.94632,4e-05,7.19323]
[1776964085894,38.08,77803.59,0.0,-0.94654,4e-05,7.16872]
[1776964086895,38.08,77798.29,0.0,-0.94677,4e-05,7.1446]
[1776964087908,38.08,77803.65,0.0,-0.94653,4e-05,7.17053]
[1776964089022,38.09,77826.31,0.0,-0.94553,4e-05,7.27819]
[1776964089917,38.09,77826.31,0.0,-0.94552,4e-05,7.27888]
[1776964090924,38.09,77832.96,0.0,-0.94523,4e-05,7.31102]
[1776964091931,38.09,77832.83,0.0,-0.94523,4e-05,7.31092]
[1776964096965,38.09,77828.3,0.0,-0.9454,4e-05,7.29203]
[1776964099094,38.1,77825.0,0.0,-0.94554,4e-05,7.2775]
[1776964104014,38.1,77813.81,0.0,-0.946,4e-05,7.2274]
[1776964105021,38.1,77806.44,0.0,-0.94631,4e-05,7.19332]
[1776964106029,38.11,77806.43,0.0,-0.94631,4e-05,7.19396]
[1776964107036,38.11,77813.12,0.0,-0.94601,4e-05,7.22615]
[1776964108043,38.11,77815.57,0.0,-0.9459,4e-05,7.23834]
[1776964112074,38.11,77824.86,0.0,-0.94549,4e-05,7.2812]
[1776964113080,38.11,77824.12,0.0,-0.94552,4e-05,7.27823]
[1776964118115,38.12,77819.94,0.0,-0.94568,4e-05,7.26061]
[1776964122148,38.12,77816.73,0.0,-0.9458,4e-05,7.24826]
[1776964124172,38.12,77800.83,0.0,-0.94648,4e-05,7.17398]
[1776964125184,38.13,77779.95,0.0,-0.94738,4e-05,7.07708]
[1776964126200,38.13,77784.34,0.0,-0.94718,4e-05,7.09783]
[1776964130213,38.13,77777.62,0.0,-0.94747,4e-05,7.06672]
[1776964131221,38.13,77779.91,0.0,-0.94737,4e-05,7.07779]
[1776964134247,38.13,77788.35,0.0,-0.94699,4e-05,7.11882]
[1776964136275,38.13,77794.99,0.0,-0.9467,4e-05,7.15085]
[1776964138270,38.13,77785.56,0.0,-0.94709,4e-05,7.10749]
[1776964139385,38.14,77793.24,0.0,-0.94676,4e-05,7.14376]
[1776964140284,38.14,77793.24,0.0,-0.94676,4e-05,7.14409]
[1776964145318,38.14,77787.33,0.0,-0.947,4e-05,7.11811]
[1776964147333,38.14,77794.28,0.0,-0.94669,4e-05,7.15097]
[1776964148340,38.14,77806.08,0.0,-0.94617,4e-05,7.20786]
[1776964152369,38.15,77800.02,0.0,-0.94641,4e-05,7.1812]
[1776964156396,38.15,77805.17,0.0,-0.94618,4e-05,7.20689]
[1776964157409,38.15,77815.83,0.0,-0.94571,4e-05,7.25778]
[1776964159525,38.15,77787.16,0.0,-0.94694,4e-05,7.12399]
[1776964160425,38.15,77787.16,0.0,-0.94694,4e-05,7.12434]
[1776964165464,38.16,77783.94,0.0,-0.94706,4e-05,7.11109]
[1776964170494,38.17,77780.12,0.0,-0.94714,4e-05,7.10182]
[1776964172575,38.18,77769.78,0.0,-0.94758,4e-05,7.05383]
[1776964173533,38.19,77764.69,0.0,-0.94776,4e-05,7.03359]
[1776964174545,38.19,77748.82,0.0,-0.94843,4e-05,6.96035]
[1776964176555,38.19,77741.05,0.0,-0.94876,4e-05,6.92475]
[1776964180590,38.19,77720.52,0.0,-0.94961,4e-05,6.83124]
[1776964181597,38.19,77720.52,0.0,-0.9496,4e-05,6.83154]
[1776964182603,38.19,77728.98,0.0,-0.94925,4e-05,6.87022]
[1776964186629,38.19,77724.85,0.0,-0.94942,4e-05,6.85189]
[1776964188642,38.19,77734.56,0.0,-0.94901,4e-05,6.8966]
[1776964190657,38.22,77733.16,0.0,-0.94894,4e-05,6.90448]
[1776964193684,38.25,77721.36,0.0,-0.9493,4e-05,6.86393]
[1776964195694,38.26,77711.42,0.0,-0.94965,4e-05,6.82607]
[1776964197706,38.26,77715.07,0.0,-0.94949,4e-05,6.84287]
[1776964199824,38.27,77718.57,0.0,-0.94933,4e-05,6.8605]
[1776964202740,38.27,77708.86,0.0,-0.94973,4e-05,6.8173]
[1776964204754,38.27,77702.25,0.0,-0.94999,4e-05,6.78803]
[1776964205762,38.27,77696.91,0.0,-0.95021,4e-05,6.76392]
[1776964207783,38.27,77686.12,0.0,-0.95064,4e-05,6.71593]
[1776964209794,38.27,77679.96,0.0,-0.95088,4e-05,6.6894]
[1776964212812,38.28,77672.01,0.0,-0.9512,4e-05,6.65467]
[1776964214826,38.28,77666.05,0.0,-0.95142,4e-05,6.62942]
[1776964215837,38.28,77673.8,0.0,-0.95111,4e-05,6.66448]
[1776964216848,38.28,77677.87,0.0,-0.95094,4e-05,6.68312]
[1776964217852,38.28,77668.64,0.0,-0.95131,4e-05,6.64189]
[1776964219973,38.28,77662.1,0.0,-0.95156,4e-05,6.61414]
[1776964225940,38.29,77673.97,0.0,-0.95106,4e-05,6.66946]
[1776964226919,38.29,77686.15,0.0,-0.95056,4e-05,6.72492]
[1776964227926,38.29,77691.79,0.0,-0.95033,4e-05,6.75028]
[1776964228933,38.29,77693.35,0.0,-0.95026,4e-05,6.75764]
[1776964230045,38.29,77704.48,0.0,-0.9498,4e-05,6.80849]
[1776964230948,38.29,77704.48,0.0,-0.9498,4e-05,6.80874]
[1776964231954,38.29,77707.32,0.0,-0.94971,4e-05,6.81842]
[1776964234976,38.29,77701.17,0.0,-0.94996,4e-05,6.79095]
[1776964235984,38.31,77710.13,0.0,-0.94951,4e-05,6.83974]
[1776964236990,38.32,77706.87,0.0,-0.94958,4e-05,6.83225]
[1776964239004,38.35,77702.79,0.0,-0.94961,4e-05,6.82861]
[1776964244067,38.41,77723.61,0.0,-0.94847,4e-05,6.95264]
[1776964245069,38.43,77734.3,0.0,-0.94797,4e-05,7.00707]
[1776964246074,38.43,77732.6,0.0,-0.94804,4e-05,6.99972]
[1776964248090,38.43,77738.57,0.0,-0.94778,4e-05,7.02809]
[1776964249093,38.43,77746.14,0.0,-0.94746,4e-05,7.06341]
[1776964250101,38.43,77749.76,0.0,-0.9473,4e-05,7.08051]
[1776964253126,38.44,77751.83,0.0,-0.94717,4e-05,7.09414]
[1776964254136,38.44,77757.39,0.0,-0.94693,4e-05,7.12022]
[1776964255142,38.44,77760.47,0.0,-0.9468,4e-05,7.13481]
[1776964258158,38.46,77769.27,0.0,-0.9463,4e-05,7.18812]
[1776964260260,38.47,77782.28,0.0,-0.94573,4e-05,7.25024]
[1776964262188,38.48,77785.72,0.0,-0.94552,4e-05,7.27261]
[1776964266218,38.5,77793.55,0.0,-0.94507,4e-05,7.3211]
[1776964268230,38.51,77784.86,0.0,-0.9454,4e-05,7.28554]
[1776964269235,38.52,77784.9,0.0,-0.94535,4e-05,7.29089]
[1776964270242,38.54,77791.84,0.0,-0.94499,4e-05,7.32863]
[1776964271249,38.54,77798.28,0.0,-0.94471,4e-05,7.35944]
[1776964272260,38.54,77798.57,0.0,-0.94469,4e-05,7.36123]
[1776964274275,38.55,77804.88,0.0,-0.94437,4e-05,7.3955]
[1776964276302,38.55,77813.6,0.0,-0.94395,4e-05,7.44079]
[1776964279318,38.57,77805.72,0.0,-0.94421,4e-05,7.4121]
[1776964280335,38.58,77796.06,0.0,-0.94461,4e-05,7.36983]
[1776964281322,38.58,77800.72,0.0,-0.9444,4e-05,7.39225]
[1776964282332,38.58,77811.84,0.0,-0.9439,4e-05,7.44531]
[1776964283337,38.58,77815.11,0.0,-0.94375,4e-05,7.46114]
[1776964284346,38.59,77807.98,0.0,-0.94404,4e-05,7.43]
[1776964285351,38.59,77800.68,0.0,-0.94436,4e-05,7.39576]
[1776964286357,38.59,77801.73,0.0,-0.94431,4e-05,7.40111]
[1776964289380,38.59,77813.99,0.0,-0.94376,4e-05,7.46033]
[1776964290386,38.59,77817.4,0.0,-0.94358,4e-05,7.47925]
[1776964293407,38.6,77806.15,0.0,-0.94408,4e-05,7.4252]
[1776964294416,38.6,77807.39,0.0,-0.94402,4e-05,7.4314]
[1776964299450,38.6,77800.47,0.0,-0.94431,4e-05,7.40025]
[1776964303486,38.6,77796.36,0.0,-0.94449,4e-05,7.3809]
[1776964308514,38.6,77798.59,0.0,-0.9444,4e-05,7.391]
[1776964310622,38.6,77815.27,0.0,-0.94366,4e-05,7.4699]
[1776964311535,38.6,77815.27,0.0,-0.94366,4e-05,7.4702]
[1776964315564,38.61,77821.85,0.0,-0.94335,4e-05,7.50265]
[1776964317581,38.61,77828.78,0.0,-0.94304,4e-05,7.53618]
[1776964318586,38.61,77834.1,0.0,-0.9428,5e-05,7.56181]
[1776964319598,38.61,77841.83,0.0,-0.94243,5e-05,7.60029]
[1776964320693,38.61,77847.52,0.0,-0.94217,5e-05,7.62842]
[1776964321606,38.61,77847.52,0.0,-0.94216,5e-05,7.62877]
[1776964326639,38.61,77845.48,0.0,-0.94225,5e-05,7.61993]
[1776964327650,38.61,77856.46,0.0,-0.94175,5e-05,7.67288]
[1776964328658,38.61,77859.14,0.0,-0.94163,5e-05,7.68535]
[1776964333690,38.61,77865.27,0.0,-0.94138,5e-05,7.71177]
[1776964335704,38.6,77865.07,0.0,-0.94141,5e-05,7.70836]
[1776964339742,38.6,77885.42,0.0,-0.94048,5e-05,7.80654]
[1776964340749,38.6,77898.42,0.0,-0.93987,5e-05,7.86976]
[1776964345786,38.6,77898.42,0.0,-0.93989,5e-05,7.86823]
[1776964347801,38.59,77890.41,0.0,-0.94027,5e-05,7.8279]
[1776964348807,38.59,77883.68,0.0,-0.94059,5e-05,7.79504]
[1776964349816,38.59,77886.92,0.0,-0.94044,5e-05,7.81057]
[1776964350823,38.59,77889.34,0.0,-0.94033,5e-05,7.82175]
[1776964351827,38.59,77895.45,0.0,-0.94007,5e-05,7.84803]
[1776964352834,38.59,77895.49,0.0,-0.94008,5e-05,7.84785]
[1776964355869,38.59,77888.37,0.0,-0.94042,5e-05,7.81194]
[1776964356862,38.59,77887.69,0.0,-0.94046,5e-05,7.80801]
[1776964357903,38.59,77881.51,0.0,-0.94074,5e-05,7.77786]
[1776964358878,38.59,77875.22,0.0,-0.94104,5e-05,7.7468]
[1776964359886,38.59,77862.41,0.0,-0.94163,5e-05,7.68468]
[1776964360985,38.59,77860.64,0.0,-0.94171,5e-05,7.67602]
[1776964363921,38.59,77839.51,0.0,-0.94267,5e-05,7.5741]
[1776964364921,38.59,77828.87,0.0,-0.94316,4e-05,7.52276]
[1776964366939,38.59,77819.19,0.0,-0.94359,4e-05,7.47622]
[1776964368950,38.58,77809.13,0.0,-0.94405,4e-05,7.42775]
[1776964371065,38.58,77798.16,0.0,-0.94455,4e-05,7.37356]
[1776964372991,38.58,77804.28,0.0,-0.94429,4e-05,7.4018]
[1776964373985,38.58,77805.04,0.0,-0.94426,4e-05,7.40466]
[1776964374993,38.58,77813.41,0.0,-0.94389,4e-05,7.4441]
[1776964376004,38.58,77815.45,0.0,-0.94381,4e-05,7.45357]
[1776964379021,38.57,77822.91,0.0,-0.94348,4e-05,7.48838]
[1776964380049,38.57,77830.98,0.0,-0.94312,4e-05,7.52662]
[1776964381041,38.57,77831.88,0.0,-0.94308,4e-05,7.53107]
[1776964386077,38.58,77831.03,0.0,-0.94311,4e-05,7.5277]
[1776964387084,38.58,77826.36,0.0,-0.94332,4e-05,7.50521]
[1776964389098,38.57,77831.96,0.0,-0.94307,4e-05,7.53178]
[1776964390104,38.57,77839.72,0.0,-0.94272,5e-05,7.56894]
[1776964391211,38.58,77832.5,0.0,-0.94305,4e-05,7.53443]
[1776964393127,38.58,77822.65,0.0,-0.94349,4e-05,7.48755]
[1776964394146,38.57,77815.75,0.0,-0.9438,4e-05,7.45434]
[1776964395139,38.57,77811.69,0.0,-0.94398,4e-05,7.43476]
[1776964396147,38.57,77808.09,0.0,-0.94414,4e-05,7.41793]
[1776964397154,38.57,77801.38,0.0,-0.94444,4e-05,7.38596]
[1776964398162,38.57,77797.29,0.0,-0.94463,4e-05,7.36575]
[1776964401184,38.57,77785.88,0.0,-0.94514,4e-05,7.31071]
[1776964403196,38.57,77773.46,0.0,-0.94569,4e-05,7.25128]
[1776964405211,38.56,77771.25,0.0,-0.9458,4e-05,7.23987]
[1776964410249,38.56,77772.5,0.0,-0.94577,4e-05,7.24326]
[1776964411354,38.56,77777.67,0.0,-0.94558,4e-05,7.26295]
[1776964414287,38.56,77777.58,0.0,-0.94559,4e-05,7.26147]
[1776964415288,38.55,77767.58,0.0,-0.94603,4e-05,7.21422]
[1776964416307,38.55,77761.16,0.0,-0.94631,4e-05,7.1838]
[1776964417303,38.55,77765.13,0.0,-0.94614,4e-05,7.20182]
[1776964419317,38.55,77770.59,0.0,-0.94592,4e-05,7.22598]
[1776964422338,38.55,77775.53,0.0,-0.94572,4e-05,7.24818]
[1776964424351,38.55,77786.89,0.0,-0.94522,4e-05,7.30151]
[1776964425362,38.55,77790.47,0.0,-0.94506,4e-05,7.31831]
[1776964428382,38.55,77784.72,0.0,-0.94532,4e-05,7.29119]
[1776964429387,38.55,77777.71,0.0,-0.94562,4e-05,7.25833]
[1776964430394,38.55,77771.6,0.0,-0.94589,4e-05,7.22982]
[1776964431494,38.55,77774.34,0.0,-0.94577,4e-05,7.2427]
[1776964432409,38.55,77774.34,0.0,-0.94577,4e-05,7.24274]
[1776964434422,38.55,77783.13,0.0,-0.94538,4e-05,7.28404]
[1776964435436,38.55,77789.51,0.0,-0.9451,4e-05,7.314]
[1776964436436,38.55,77789.95,0.0,-0.94508,4e-05,7.31603]
[1776964441493,38.55,77791.24,0.0,-0.94503,4e-05,7.32193]
[1776964442512,38.55,77811.89,0.0,-0.94412,4e-05,7.41941]
[1776964443490,38.55,77832.07,0.0,-0.94321,4e-05,7.51623]
[1776964444496,38.55,77835.37,0.0,-0.94306,5e-05,7.53217]
[1776964446511,38.55,77832.08,0.0,-0.94321,4e-05,7.51668]
[1776964448525,38.55,77826.88,0.0,-0.94344,4e-05,7.49215]
[1776964452553,38.55,77819.66,0.0,-0.94376,4e-05,7.45793]
[1776964453567,38.55,77812.57,0.0,-0.94407,4e-05,7.42448]
[1776964454569,38.55,77818.15,0.0,-0.94382,4e-05,7.45126]
[1776964455574,38.55,77813.77,0.0,-0.94401,4e-05,7.4307]
[1776964456582,38.55,77818.82,0.0,-0.94379,4e-05,7.45498]
[1776964458596,38.55,77820.75,0.0,-0.94371,4e-05,7.46366]
[1776964462624,38.55,77811.91,0.0,-0.9441,4e-05,7.42117]
[1776964463631,38.55,77817.85,0.0,-0.94384,4e-05,7.4492]
[1776964465643,38.55,77824.48,0.0,-0.94354,4e-05,7.48081]
[1776964469680,38.55,77834.13,0.0,-0.9431,4e-05,7.52784]
[1776964470683,38.55,77838.63,0.0,-0.9429,5e-05,7.54957]
[1776964472708,38.55,77846.3,0.0,-0.94257,5e-05,7.58308]
[1776964474718,38.55,77835.62,0.0,-0.94305,5e-05,7.53207]
[1776964475723,38.55,77829.37,0.0,-0.94334,4e-05,7.50189]
[1776964476725,38.55,77830.9,0.0,-0.94327,4e-05,7.50893]
[1776964481858,38.55,77831.33,0.0,-0.94327,4e-05,7.50933]
[1776964486798,38.55,77836.87,0.0,-0.94303,5e-05,7.53471]
[1776964488814,38.55,77831.27,0.0,-0.94329,4e-05,7.507]
[1776964491932,38.54,77836.65,0.0,-0.94305,5e-05,7.5321]
[1776964493854,38.54,77843.18,0.0,-0.94276,5e-05,7.56323]
[1776964494862,38.54,77841.22,0.0,-0.94285,5e-05,7.55393]
[1776964499896,38.55,77841.87,0.0,-0.94281,5e-05,7.55762]
[1776964502003,38.55,77835.14,0.0,-0.94312,4e-05,7.52561]
[1776964503924,38.55,77822.59,0.0,-0.94368,4e-05,7.4655]
[1776964504934,38.55,77820.04,0.0,-0.9438,4e-05,7.45312]
[1776964507956,38.54,77814.62,0.0,-0.94404,4e-05,7.42675]
[1776964509970,38.54,77807.28,0.0,-0.94437,4e-05,7.39163]
[1776964513997,38.54,77817.98,0.0,-0.9439,4e-05,7.44183]
[1776964515012,38.54,77830.46,0.0,-0.94335,4e-05,7.50107]
[1776964516015,38.54,77832.1,0.0,-0.94328,4e-05,7.50861]
[1776964519039,38.54,77838.23,0.0,-0.94301,5e-05,7.53715]
[1776964524069,38.54,77840.46,0.0,-0.94291,5e-05,7.54751]
[1776964528098,38.54,77851.61,0.0,-0.94241,5e-05,7.60103]
[1776964532212,38.54,77845.9,0.0,-0.94269,5e-05,7.57031]
[1776964536157,38.54,77828.24,0.0,-0.94348,4e-05,7.48614]
[1776964537164,38.54,77812.71,0.0,-0.94417,4e-05,7.41189]
[1776964540185,38.54,77806.05,0.0,-0.94448,4e-05,7.37891]
[1776964545218,38.53,77806.19,0.0,-0.94451,4e-05,7.37625]
[1776964550251,38.52,77799.89,0.0,-0.94481,4e-05,7.34348]
[1776964554282,38.52,77805.11,0.0,-0.9446,4e-05,7.36691]
[1776964559317,38.52,77799.91,0.0,-0.94483,4e-05,7.34229]
[1776964564353,38.52,77797.88,0.0,-0.94494,4e-05,7.33048]
[1776964566366,38.51,77790.85,0.0,-0.94525,4e-05,7.29639]
[1776964571402,38.51,77789.75,0.0,-0.94532,4e-05,7.28882]
[1776964574422,38.51,77806.93,0.0,-0.94458,4e-05,7.36874]
[1776964575429,38.51,77812.8,0.0,-0.94432,4e-05,7.39644]
[1776964578450,38.51,77800.41,0.0,-0.94487,4e-05,7.3377]
[1776964579457,38.51,77789.53,0.0,-0.94535,4e-05,7.28657]
[1776964582570,38.51,77796.48,0.0,-0.94504,4e-05,7.31945]
[1776964583485,38.51,77796.48,0.0,-0.94504,4e-05,7.31945]
[1776964586507,38.51,77789.65,0.0,-0.94534,4e-05,7.28743]
[1776964588521,38.51,77804.92,0.0,-0.94467,4e-05,7.35949]
[1776964589531,38.51,77808.56,0.0,-0.94451,4e-05,7.37665]
[1776964591543,38.51,77812.38,0.0,-0.94436,4e-05,7.39104]
[1776964594564,38.51,77817.55,0.0,-0.94414,4e-05,7.41527]
[1776964595573,38.51,77830.22,0.0,-0.94357,4e-05,7.47593]
[1776964596589,38.51,77836.19,0.0,-0.9433,4e-05,7.50471]
[1776964597586,38.51,77837.08,0.0,-0.94326,4e-05,7.50921]
[1776964598591,38.51,77847.63,0.0,-0.94278,5e-05,7.55999]
[1776964599598,38.51,77845.17,0.0,-0.94289,5e-05,7.54834]
[1776964600608,38.51,77839.93,0.0,-0.94312,5e-05,7.5234]
[1776964601617,38.51,77832.31,0.0,-0.94347,4e-05,7.48669]
[1776964602713,38.51,77830.66,0.0,-0.94354,4e-05,7.47857]
[1776964605642,38.51,77818.69,0.0,-0.94408,4e-05,7.42093]
[1776964606650,38.51,77811.0,0.0,-0.94443,4e-05,7.38431]
[1776964607656,38.51,77791.01,0.0,-0.94531,4e-05,7.28993]
[1776964608663,38.51,77783.07,0.0,-0.94566,4e-05,7.25217]
[1776964609676,38.51,77784.85,0.0,-0.94558,4e-05,7.26005]
[1776964610700,38.51,77759.9,0.0,-0.94666,4e-05,7.14369]
[1776964611732,38.51,77719.79,0.0,-0.94836,4e-05,6.95902]
[1776964612831,38.5,77722.89,0.0,-0.94823,4e-05,6.97273]
[1776964614710,38.5,77735.16,0.0,-0.94772,4e-05,7.02924]
[1776964615718,38.5,77742.47,0.0,-0.94741,4e-05,7.06278]
[1776964616726,38.5,77743.36,0.0,-0.94737,4e-05,7.06673]
[1776964618739,38.5,77752.5,0.0,-0.94699,4e-05,7.10841]
[1776964619747,38.5,77762.41,0.0,-0.94656,4e-05,7.15435]
[1776964620754,38.5,77760.68,0.0,-0.94664,4e-05,7.14604]
[1776964622888,38.5,77710.93,0.0,-0.94874,4e-05,6.91688]
[1776964624787,38.5,77690.44,0.0,-0.94959,4e-05,6.82412]
[1776964625801,38.5,77692.74,0.0,-0.94949,4e-05,6.83473]
[1776964626807,38.5,77687.09,0.0,-0.94972,4e-05,6.80945]
[1776964627808,38.5,77690.31,0.0,-0.94959,4e-05,6.82421]
[1776964630849,38.5,77670.95,0.0,-0.95038,4e-05,6.73743]
[1776964631852,38.5,77644.09,0.0,-0.95145,4e-05,6.61808]
[1776964632863,38.51,77651.64,0.0,-0.95114,4e-05,6.65228]
[1776964633865,38.51,77656.53,0.0,-0.95095,4e-05,6.67411]
[1776964634873,38.51,77630.58,0.0,-0.95198,4e-05,6.55933]
[1776964635996,38.51,77635.06,0.0,-0.9518,4e-05,6.57929]
[1776964637977,38.51,77607.82,0.0,-0.95287,4e-05,6.46025]
[1776964639006,38.51,77605.63,0.0,-0.95295,4e-05,6.45108]
[1776964639993,38.51,77580.78,0.0,-0.9539,4e-05,6.34383]
[1776964641001,38.51,77571.15,0.0,-0.95427,4e-05,6.30299]
[1776964642007,38.51,77582.72,0.0,-0.95382,4e-05,6.35335]
[1776964643054,38.51,77567.87,0.0,-0.95438,4e-05,6.29005]
[1776964644023,38.51,77567.87,0.0,-0.95437,4e-05,6.29065]
[1776964646035,38.52,77568.91,0.0,-0.95432,4e-05,6.29677]
[1776964648066,38.52,77574.54,0.0,-0.95409,4e-05,6.32298]
[1776964649057,38.52,77585.19,0.0,-0.95367,4e-05,6.36983]
[1776964650067,38.53,77583.94,0.0,-0.95371,4e-05,6.36534]
[1776964651078,38.53,77573.17,0.0,-0.95414,4e-05,6.3166]
[1776964652080,38.53,77574.02,0.0,-0.95409,4e-05,6.32123]
[1776964657126,38.56,77569.43,0.0,-0.95414,4e-05,6.31624]
[1776964660133,38.58,77581.27,0.0,-0.95359,4e-05,6.37802]
[1776964661142,38.59,77583.41,0.0,-0.95349,4e-05,6.38899]
[1776964663200,38.59,77576.18,0.0,-0.95375,4e-05,6.35954]
[1776964665169,38.59,77581.86,0.0,-0.95352,4e-05,6.38579]
[1776964668210,38.6,77588.52,0.0,-0.95324,4e-05,6.41625]
[1776964669213,38.6,77598.88,0.0,-0.95284,4e-05,6.46201]
[1776964670205,38.6,77615.36,0.0,-0.95219,4e-05,6.53468]
[1776964671210,38.6,77616.78,0.0,-0.95212,4e-05,6.54211]
[1776964672218,38.6,77622.25,0.0,-0.9519,4e-05,6.56668]
[1776964673278,38.61,77627.29,0.0,-0.95169,4e-05,6.58938]
[1776964674312,38.61,77639.01,0.0,-0.95123,4e-05,6.64156]
[1776964676252,38.61,77657.7,0.0,-0.95047,4e-05,6.72535]
[1776964677261,38.61,77665.71,0.0,-0.95014,4e-05,6.76113]
[1776964678280,38.61,77662.05,0.0,-0.95029,4e-05,6.74504]
[1776964681303,38.61,77668.26,0.0,-0.95003,4e-05,6.77341]
[1776964683314,38.61,77661.99,0.0,-0.95028,4e-05,6.74645]
[1776964687342,38.61,77648.25,0.0,-0.95082,4e-05,6.68649]
[1776964688347,38.62,77642.86,0.0,-0.95103,4e-05,6.66299]
[1776964693387,38.62,77641.16,0.0,-0.95108,4e-05,6.65759]
[1776964697414,38.62,77635.35,0.0,-0.95129,4e-05,6.63365]
[1776964698423,38.62,77644.4,0.0,-0.95093,4e-05,6.67413]
[1776964699429,38.63,77653.35,0.0,-0.95057,4e-05,6.71426]
[1776964703515,38.63,77643.94,0.0,-0.95093,4e-05,6.67385]
[1776964705472,38.63,77639.74,0.0,-0.95109,4e-05,6.65607]
[1776964709498,38.63,77620.43,0.0,-0.95184,4e-05,6.5728]
[1776964710506,38.64,77603.08,0.0,-0.95252,4e-05,6.49755]
[1776964714535,38.64,77615.67,0.0,-0.95202,4e-05,6.55193]
[1776964717554,38.64,77619.76,0.0,-0.95184,4e-05,6.57157]
[1776964721585,38.65,77632.83,0.0,-0.95131,4e-05,6.63121]
[1776964725612,38.65,77624.44,0.0,-0.95162,4e-05,6.59606]
[1776964730648,38.66,77623.81,0.0,-0.95162,4e-05,6.59593]
[1776964734677,38.66,77617.98,0.0,-0.95183,4e-05,6.57247]
[1776964738716,38.67,77631.62,0.0,-0.95127,4e-05,6.6348]
[1776964739715,38.67,77641.68,0.0,-0.95087,4e-05,6.67979]
[1776964740723,38.67,77651.8,0.0,-0.95046,4e-05,6.72516]
[1776964741727,38.67,77652.96,0.0,-0.95041,4e-05,6.73065]
[1776964745761,38.67,77659.37,0.0,-0.95014,4e-05,6.7605]
[1776964746767,38.67,77661.08,0.0,-0.95006,4e-05,6.76841]
[1776964751810,38.68,77657.34,0.0,-0.9502,4e-05,6.75298]
[1776964755837,38.68,77643.81,0.0,-0.95074,4e-05,6.69379]
[1776964756844,38.68,77637.15,0.0,-0.951,4e-05,6.66462]
[1776964757856,38.68,77640.45,0.0,-0.95087,4e-05,6.67963]
[1776964759864,38.68,77632.5,0.0,-0.95118,4e-05,6.6452]
[1776964760872,38.68,77626.29,0.0,-0.95142,4e-05,6.61821]
[1776964761877,38.68,77622.26,0.0,-0.95158,4e-05,6.60093]
[1776964762887,38.68,77615.62,0.0,-0.95183,4e-05,6.57225]
[1776964763941,38.68,77620.48,0.0,-0.95164,4e-05,6.59413]
[1776964765911,38.69,77619.64,0.0,-0.95166,4e-05,6.59145]
[1776964767920,38.69,77610.46,0.0,-0.95201,4e-05,6.55218]
[1776964768928,38.69,77607.5,0.0,-0.95213,4e-05,6.5398]
[1776964770941,38.69,77607.99,0.0,-0.9521,4e-05,6.54313]
[1776964774014,38.7,77590.48,0.0,-0.95279,4e-05,6.46473]
[1776964774978,38.7,77590.48,0.0,-0.95279,4e-05,6.46495]
[1776964776992,38.7,77593.6,0.0,-0.95265,4e-05,6.47987]
[1776964777999,38.7,77587.04,0.0,-0.9529,4e-05,6.45206]
[1776964779006,38.7,77580.75,0.0,-0.95314,4e-05,6.42554]
[1776964780032,38.7,77576.52,0.0,-0.9533,4e-05,6.40762]
[1776964782031,38.7,77564.26,0.0,-0.95377,4e-05,6.35459]
[1776964783041,38.7,77568.13,0.0,-0.95362,4e-05,6.37167]
[1776964784089,38.7,77558.25,0.0,-0.95399,4e-05,6.3297]
[1776964786061,38.7,77558.89,0.0,-0.95397,4e-05,6.33235]
[1776964787069,38.7,77564.74,0.0,-0.95375,4e-05,6.35742]
[1776964788075,38.7,77569.76,0.0,-0.95355,4e-05,6.37933]
[1776964790093,38.71,77573.37,0.0,-0.9534,4e-05,6.396]
[1776964791097,38.71,77579.85,0.0,-0.95315,4e-05,6.42425]
[1776964792117,38.71,77583.21,0.0,-0.95301,4e-05,6.43954]
[1776964793109,38.71,77590.56,0.0,-0.95272,4e-05,6.47214]
[1776964794118,38.71,77599.34,0.0,-0.95237,4e-05,6.51102]
[1776964795136,38.71,77605.73,0.0,-0.95212,4e-05,6.53953]
[1776964796135,38.72,77607.32,0.0,-0.95205,4e-05,6.54762]
[1776964798152,38.72,77614.88,0.0,-0.95174,4e-05,6.58179]
[1776964799157,38.72,77620.12,0.0,-0.95153,4e-05,6.60528]
[1776964803186,38.72,77608.02,0.0,-0.95199,4e-05,6.55422]
[1776964807213,38.73,77614.34,0.0,-0.95172,4e-05,6.58359]
[1776964812259,38.73,77614.2,0.0,-0.9517,4e-05,6.58609]
[1776964817287,38.74,77607.39,0.0,-0.95194,4e-05,6.55902]
[1776964822320,38.74,77604.72,0.0,-0.95202,4e-05,6.55027]
[1776964827353,38.75,77602.36,0.0,-0.95209,4e-05,6.54234]
[1776964830375,38.75,77594.55,0.0,-0.95238,4e-05,6.5101]
[1776964835411,38.76,77592.09,0.0,-0.95248,4e-05,6.49816]
[1776964838433,38.76,77584.02,0.0,-0.95279,4e-05,6.46364]
[1776964840444,38.76,77578.16,0.0,-0.95301,4e-05,6.43836]
[1776964845480,38.76,77571.82,0.0,-0.95324,4e-05,6.41257]
[1776964848503,38.76,77564.78,0.0,-0.95351,4e-05,6.38276]
[1776964851530,38.77,77554.15,0.0,-0.95391,4e-05,6.33798]
[1776964852542,38.77,77560.53,0.0,-0.95366,4e-05,6.3657]
[1776964853546,38.77,77566.97,0.0,-0.95341,4e-05,6.39338]
[1776964854551,38.77,77572.64,0.0,-0.95319,4e-05,6.41859]
[1776964855560,38.77,77568.79,0.0,-0.95333,4e-05,6.40273]
[1776964858585,38.77,77574.58,0.0,-0.9531,4e-05,6.42841]
[1776964861604,38.77,77583.91,0.0,-0.95272,4e-05,6.47057]
[1776964862614,38.78,77600.66,0.0,-0.95207,4e-05,6.54399]
[1776964866655,38.78,77610.94,0.0,-0.95164,4e-05,6.59103]
[1776964868719,38.78,77617.24,0.0,-0.95139,4e-05,6.61916]
[1776964869676,38.78,77623.55,0.0,-0.95114,4e-05,6.64695]
[1776964870734,38.78,77635.01,0.0,-0.95068,4e-05,6.6976]
[1776964871681,38.78,77648.91,0.0,-0.95012,4e-05,6.75979]
[1776964872695,38.78,77648.77,0.0,-0.95012,4e-05,6.75976]
[1776964877740,38.78,77652.25,0.0,-0.94997,4e-05,6.77608]
[1776964879750,38.79,77655.9,0.0,-0.94982,4e-05,6.79294]
[1776964881763,38.79,77648.69,0.0,-0.95011,4e-05,6.76109]
[1776964883779,38.79,77654.52,0.0,-0.94987,4e-05,6.78753]
[1776964884799,38.79,77658.77,0.0,-0.94969,4e-05,6.8067]
[1776964886803,38.79,77662.0,0.0,-0.94956,4e-05,6.82141]
[1776964891834,38.79,77662.01,0.0,-0.94957,4e-05,6.81868]
[1776964892845,38.79,77653.72,0.0,-0.94991,4e-05,6.78174]
[1776964893853,38.79,77653.16,0.0,-0.94993,4e-05,6.77943]
[1776964896867,38.79,77659.27,0.0,-0.94968,4e-05,6.80727]
[1776964898891,38.79,77674.92,0.0,-0.94904,4e-05,6.87753]
[1776964899895,38.79,77696.03,0.0,-0.94816,4e-05,6.97315]
[1776964900905,38.79,77698.9,0.0,-0.94805,4e-05,6.98608]
[1776964901910,38.79,77684.97,0.0,-0.94862,4e-05,6.92287]
[1776964903922,38.79,77680.11,0.0,-0.94883,4e-05,6.90088]
[1776964904962,38.79,77663.28,0.0,-0.94951,4e-05,6.82526]
[1776964905937,38.79,77663.28,0.0,-0.94951,4e-05,6.82538]
[1776964909978,38.79,77658.26,0.0,-0.94971,4e-05,6.80344]
[1776964912988,38.79,77664.39,0.0,-0.94946,4e-05,6.83137]
[1776964915036,38.79,77658.06,0.0,-0.94971,4e-05,6.80325]
[1776964920050,38.8,77664.24,0.0,-0.94946,4e-05,6.83158]
[1776964924068,38.8,77658.38,0.0,-0.94969,4e-05,6.80572]
[1776964929098,38.8,77659.91,0.0,-0.94962,4e-05,6.81308]
[1776964934133,38.8,77661.35,0.0,-0.94956,4e-05,6.82003]
[1776964936147,38.8,77656.32,0.0,-0.94976,4e-05,6.79769]
[1776964937154,38.8,77645.51,0.0,-0.9502,4e-05,6.74959]
[1776964938161,38.8,77640.7,0.0,-0.95039,4e-05,6.7284]
[1776964939168,38.8,77641.12,0.0,-0.95037,4e-05,6.7305]
[1776964944203,38.8,77628.63,0.0,-0.95086,4e-05,6.67641]
[1776964945212,38.8,77626.45,0.0,-0.95095,4e-05,6.6671]
[1776964950246,38.81,77639.2,0.0,-0.95042,4e-05,6.7252]
[1776964951255,38.81,77642.43,0.0,-0.95031,4e-05,6.73642]
[1776964955281,38.81,77647.56,0.0,-0.9501,4e-05,6.7602]
[1776964958302,38.81,77657.25,0.0,-0.9497,4e-05,6.80408]
[1776964959319,38.81,77653.4,0.0,-0.94985,4e-05,6.78703]
[1776964961323,38.81,77649.38,0.0,-0.95001,4e-05,6.76945]
[1776964963338,38.81,77644.5,0.0,-0.95021,4e-05,6.74816]
[1776964965390,38.81,77628.35,0.0,-0.95085,4e-05,6.67705]
[1776964966357,38.81,77628.35,0.0,-0.95085,4e-05,6.67738]
[1776964971393,38.82,77630.28,0.0,-0.95075,4e-05,6.68755]
[1776964975421,38.82,77635.75,0.0,-0.95052,4e-05,6.71296]
[1776964978446,38.82,77652.13,0.0,-0.94986,4e-05,6.78658]
[1776964979452,38.82,77655.12,0.0,-0.94973,4e-05,6.80008]
[1776964980538,38.82,77660.27,0.0,-0.94952,4e-05,6.82325]
[1776964981469,38.82,77666.81,0.0,-0.94925,4e-05,6.85271]
[1776964983484,38.82,77658.18,0.0,-0.94961,4e-05,6.81408]
[1776964984493,38.82,77665.49,0.0,-0.94931,4e-05,6.84694]
[1776964985499,38.82,77667.45,0.0,-0.94923,4e-05,6.8558]
[1776964986507,38.82,77675.16,0.0,-0.94891,4e-05,6.89051]
[1776964988520,38.82,77687.77,0.0,-0.94839,4e-05,6.94744]
[1776964989526,38.82,77694.51,0.0,-0.94811,4e-05,6.97791]
[1776964990533,38.82,77699.43,0.0,-0.94791,4e-05,7.00013]
[1776964991542,38.82,77698.83,0.0,-0.94793,4e-05,6.99722]
[1776964996575,38.82,77698.71,0.0,-0.94794,4e-05,6.99584]
[1776964999596,38.82,77698.92,0.0,-0.94794,4e-05,6.99622]
[1776965003624,38.82,77705.1,0.0,-0.94769,4e-05,7.02354]
[1776965007653,38.82,77704.62,0.0,-0.94772,4e-05,7.02037]
[1776965012688,38.81,77693.84,0.0,-0.9482,4e-05,6.96679]
[1776965013697,38.81,77692.33,0.0,-0.94827,4e-05,6.95978]
[1776965017728,38.81,77685.36,0.0,-0.94856,4e-05,6.92773]
[1776965020745,38.81,77696.61,0.0,-0.9481,4e-05,6.97837]
[1776965021757,38.81,77701.26,0.0,-0.94791,4e-05,6.99933]
[1776965022759,38.81,77702.97,0.0,-0.94784,4e-05,7.0069]
[1776965025780,38.81,77712.02,0.0,-0.94746,4e-05,7.0475]
[1776965026787,38.81,77711.29,0.0,-0.9475,4e-05,7.04388]
[1776965029810,38.81,77718.31,0.0,-0.94721,4e-05,7.07515]
[1776965031823,38.81,77713.16,0.0,-0.94743,4e-05,7.05096]
[1776965036870,38.8,77714.96,0.0,-0.94737,4e-05,7.0578]
[1776965037866,38.8,77708.16,0.0,-0.94766,4e-05,7.02646]
[1776965038880,38.8,77713.25,0.0,-0.94745,4e-05,7.04949]
[1776965039880,38.8,77721.32,0.0,-0.94711,4e-05,7.08619]
[1776965040886,38.8,77717.4,0.0,-0.94728,4e-05,7.06791]
[1776965041908,38.8,77710.43,0.0,-0.94757,4e-05,7.03575]
[1776965042903,38.8,77712.9,0.0,-0.94747,4e-05,7.04681]
[1776965044914,38.8,77714.2,0.0,-0.94742,4e-05,7.05223]
[1776965047936,38.8,77702.84,0.0,-0.9479,4e-05,6.99965]
[1776965048942,38.8,77695.05,0.0,-0.94823,4e-05,6.96407]
[1776965049948,38.8,77696.76,0.0,-0.94816,4e-05,6.97172]
[1776965052981,38.8,77686.35,0.0,-0.9486,4e-05,6.92415]
[1776965053977,38.79,77680.8,0.0,-0.94883,4e-05,6.89902]
[1776965054985,38.79,77676.46,0.0,-0.949,4e-05,6.87944]
[1776965056000,38.79,77669.87,0.0,-0.94928,4e-05,6.8498]
[1776965057006,38.8,77669.87,0.0,-0.94927,4e-05,6.84987]
[1776965058014,38.8,77675.03,0.0,-0.94906,4e-05,6.87316]
[1776965061035,38.8,77664.58,0.0,-0.94949,4e-05,6.82628]
[1776965062041,38.8,77659.42,0.0,-0.9497,4e-05,6.80327]
[1776965063052,38.8,77657.21,0.0,-0.94979,4e-05,6.79366]
[1776965068084,38.8,77664.46,0.0,-0.94949,4e-05,6.82672]
[1776965069091,38.8,77668.56,0.0,-0.94932,4e-05,6.84521]
[1776965073120,38.8,77662.24,0.0,-0.94959,4e-05,6.81383]
[1776965074128,38.8,77653.89,0.0,-0.94993,4e-05,6.77662]
[1776965075135,38.8,77648.17,0.0,-0.95016,4e-05,6.75131]
[1776965076182,38.8,77645.44,0.0,-0.95027,4e-05,6.73938]
[1776965081175,38.8,77650.96,0.0,-0.95004,4e-05,6.76514]
[1776965082182,38.8,77652.75,0.0,-0.94996,4e-05,6.77332]
[1776965087217,38.8,77655.0,0.0,-0.94986,4e-05,6.78429]
[1776965092253,38.81,77651.55,0.0,-0.94999,4e-05,6.7698]
[1776965095272,38.81,77642.51,0.0,-0.95035,4e-05,6.73015]
[1776965098296,38.81,77627.79,0.0,-0.95094,4e-05,6.6658]
[1776965099301,38.81,77636.35,0.0,-0.95059,4e-05,6.704]
[1776965100308,38.81,77646.17,0.0,-0.95019,4e-05,6.74789]
[1776965101317,38.81,77649.68,0.0,-0.95005,4e-05,6.76373]
[1776965103331,38.81,77646.78,0.0,-0.95016,4e-05,6.75117]
[1776965104336,38.81,77637.8,0.0,-0.95052,4e-05,6.71149]
[1776965105352,38.81,77633.73,0.0,-0.95068,4e-05,6.69373]
[1776965107358,38.81,77630.37,0.0,-0.95081,4e-05,6.6795]
[1776965112404,38.82,77631.83,0.0,-0.95074,4e-05,6.68767]
[1776965114419,38.82,77624.62,0.0,-0.95102,4e-05,6.65649]
[1776965115420,38.82,77625.41,0.0,-0.95098,4e-05,6.66037]
[1776965118449,38.82,77635.19,0.0,-0.95058,4e-05,6.70474]
[1776965119453,38.82,77637.59,0.0,-0.95048,4e-05,6.71571]
[1776965121463,38.82,77644.36,0.0,-0.95021,4e-05,6.74638]
[1776965123476,38.83,77645.31,0.0,-0.95016,4e-05,6.7511]
[1776965127506,38.83,77652.86,0.0,-0.94985,4e-05,6.7857]
[1776965132540,38.83,77655.8,0.0,-0.94974,4e-05,6.79647]
[1776965133547,38.83,77663.29,0.0,-0.94944,4e-05,6.83016]
[1776965134554,38.83,77661.4,0.0,-0.94951,4e-05,6.82196]
[1776965136571,38.83,77656.2,0.0,-0.94972,4e-05,6.799]
[1776965140601,38.83,77661.36,0.0,-0.9495,4e-05,6.82271]
[1776965145632,38.83,77670.93,0.0,-0.94911,4e-05,6.86613]
[1776965150666,38.83,77670.31,0.0,-0.94913,4e-05,6.86356]
[1776965151673,38.83,77664.08,0.0,-0.94938,4e-05,6.83576]
[1776965155700,38.83,77652.48,0.0,-0.94985,4e-05,6.78414]
[1776965156708,38.84,77658.39,0.0,-0.94961,4e-05,6.81087]
[1776965161746,38.84,77662.61,0.0,-0.94943,4e-05,6.83027]
[1776965162753,38.84,77679.76,0.0,-0.94873,4e-05,6.90749]
[1776965163759,38.84,77689.36,0.0,-0.94833,4e-05,6.95081]
[1776965165780,38.84,77699.52,0.0,-0.94791,4e-05,6.9967]
[1776965166782,38.84,77708.28,0.0,-0.94755,4e-05,7.0364]
[1776965171821,38.83,77710.86,0.0,-0.94745,4e-05,7.04708]
[1776965174853,38.83,77719.12,0.0,-0.94711,4e-05,7.08409]
[1776965176860,38.83,77737.55,0.0,-0.94633,4e-05,7.16854]
[1776965177862,38.83,77750.04,0.0,-0.9458,4e-05,7.2254]
[1776965178869,38.83,77758.48,0.0,-0.94544,4e-05,7.26405]
[1776965180933,38.83,77776.24,0.0,-0.94467,4e-05,7.34689]
[1776965181910,38.83,77792.12,0.0,-0.94397,4e-05,7.42154]
[1776965182918,38.83,77813.76,0.0,-0.94301,4e-05,7.52379]
[1776965183935,38.83,77813.31,0.0,-0.94303,4e-05,7.52116]
[1776965185942,38.82,77818.56,0.0,-0.94281,4e-05,7.54516]
[1776965188961,38.82,77805.46,0.0,-0.94342,4e-05,7.48044]
[1776965189967,38.82,77801.82,0.0,-0.94359,4e-05,7.4623]
[1776965191982,38.81,77785.62,0.0,-0.94434,4e-05,7.38119]
[1776965192989,38.81,77774.9,0.0,-0.94482,4e-05,7.33013]
[1776965193998,38.81,77770.13,0.0,-0.94503,4e-05,7.30714]
[1776965196016,38.81,77764.41,0.0,-0.94529,4e-05,7.27915]
[1776965197074,38.81,77781.29,0.0,-0.94457,4e-05,7.35686]
[1776965198033,38.81,77781.29,0.0,-0.94457,4e-05,7.35614]
[1776965203065,38.8,77786.17,0.0,-0.94439,4e-05,7.37543]
[1776965204072,38.8,77792.76,0.0,-0.94411,4e-05,7.40567]
[1776965209107,38.79,77792.98,0.0,-0.94414,4e-05,7.40292]
[1776965211127,38.79,77784.56,0.0,-0.94452,4e-05,7.36258]
[1776965212128,38.78,77792.8,0.0,-0.94417,4e-05,7.39993]
[1776965215151,38.78,77799.72,0.0,-0.94388,4e-05,7.43033]
[1776965217167,38.78,77806.46,0.0,-0.9436,4e-05,7.46063]
[1776965219177,38.77,77816.1,0.0,-0.94318,4e-05,7.50469]
[1776965220187,38.77,77814.25,0.0,-0.94327,4e-05,7.49501]
[1776965222198,38.77,77803.28,0.0,-0.94378,4e-05,7.44131]
[1776965223209,38.77,77802.92,0.0,-0.9438,4e-05,7.43881]
[1776965224213,38.76,77795.67,0.0,-0.94413,4e-05,7.40377]
[1776965225226,38.76,77792.63,0.0,-0.94427,4e-05,7.3887]
[1776965228240,38.76,77803.53,0.0,-0.94381,4e-05,7.43798]
[1776965229247,38.76,77807.21,0.0,-0.94366,4e-05,7.45461]
[1776965234284,38.75,77806.04,0.0,-0.94375,4e-05,7.44506]
[1776965235290,38.75,77794.57,0.0,-0.94426,4e-05,7.39011]
[1776965236304,38.75,77790.32,0.0,-0.94446,4e-05,7.3694]
[1776965237355,38.74,77780.09,0.0,-0.94491,4e-05,7.32068]
[1776965239322,38.74,77774.44,0.0,-0.94517,4e-05,7.29296]
[1776965243417,38.74,77770.45,0.0,-0.94537,4e-05,7.27205]
[1776965248450,38.73,77772.0,0.0,-0.94532,4e-05,7.27659]
[1776965252475,38.73,77779.46,0.0,-0.94504,4e-05,7.30568]
[1776965255507,38.72,77770.55,0.0,-0.94545,4e-05,7.26225]
[1776965256508,38.72,77768.93,0.0,-0.94552,4e-05,7.25416]
[1776965261539,38.72,77752.6,0.0,-0.94625,4e-05,7.17572]
[1776965262550,38.72,77750.02,0.0,-0.94637,4e-05,7.16338]
[1776965263553,38.72,77737.48,0.0,-0.94691,4e-05,7.1051]
[1776965264560,38.72,77733.69,0.0,-0.94707,4e-05,7.08739]
[1776965269597,38.71,77738.09,0.0,-0.9469,4e-05,7.10642]
[1776965270604,38.71,77734.98,0.0,-0.94703,4e-05,7.09182]
[1776965275636,38.71,77737.34,0.0,-0.94694,4e-05,7.10139]
[1776965277652,38.71,77743.73,0.0,-0.94667,4e-05,7.13033]
[1776965282691,38.71,77741.02,0.0,-0.9468,4e-05,7.11637]
[1776965283693,38.7,77726.29,0.0,-0.94743,4e-05,7.04838]
[1776965284703,38.7,77720.6,0.0,-0.94767,4e-05,7.02216]
[1776965285706,38.7,77714.16,0.0,-0.94794,4e-05,6.99262]
[1776965286713,38.7,77714.7,0.0,-0.94792,4e-05,6.995]
[1776965291749,38.7,77718.04,0.0,-0.94779,4e-05,7.00979]
[1776965293763,38.7,77705.2,0.0,-0.94833,4e-05,6.9511]
[1776965294793,38.7,77689.85,0.0,-0.94896,4e-05,6.88154]
[1776965295796,38.7,77675.75,0.0,-0.94954,4e-05,6.81803]
[1776965296789,38.7,77645.93,0.0,-0.95076,4e-05,6.6842]
[1776965297804,38.7,77636.43,0.0,-0.95114,4e-05,6.64203]
[1776965298802,38.7,77636.43,0.0,-0.95114,4e-05,6.64161]
[1776965299809,38.7,77646.71,0.0,-0.95073,4e-05,6.68721]
[1776965300816,38.7,77661.87,0.0,-0.95011,4e-05,6.75519]
[1776965301821,38.7,77656.01,0.0,-0.95035,4e-05,6.72882]
[1776965302831,38.7,77648.55,0.0,-0.95066,4e-05,6.69506]
[1776965303836,38.7,77637.36,0.0,-0.95111,4e-05,6.64495]
[1776965304843,38.7,77631.13,0.0,-0.95136,4e-05,6.61699]
[1776965305850,38.7,77625.64,0.0,-0.95159,4e-05,6.5924]
[1776965306857,38.7,77611.99,0.0,-0.95213,4e-05,6.53216]
[1776965307874,38.7,77614.6,0.0,-0.95203,4e-05,6.5433]
[1776965309919,38.69,77646.5,0.0,-0.95077,4e-05,6.6833]
[1776965310885,38.69,77646.5,0.0,-0.95077,4e-05,6.68295]
[1776965311891,38.69,77665.03,0.0,-0.95004,4e-05,6.76209]
[1776965312899,38.69,77660.93,0.0,-0.95021,4e-05,6.74406]
[1776965317936,38.7,77652.11,0.0,-0.95055,4e-05,6.70629]
[1776965318941,38.7,77638.13,0.0,-0.95111,4e-05,6.64466]
[1776965319949,38.7,77638.86,0.0,-0.95108,4e-05,6.64782]
[1776965321962,38.7,77645.9,0.0,-0.9508,4e-05,6.67882]
[1776965322972,38.7,77648.23,0.0,-0.9507,4e-05,6.68955]
[1776965328005,38.7,77646.02,0.0,-0.95078,4e-05,6.68063]
[1776965331068,38.7,77659.89,0.0,-0.95021,4e-05,6.74345]
[1776965332063,38.7,77666.2,0.0,-0.94995,4e-05,6.77191]
[1776965333075,38.7,77673.28,0.0,-0.94966,4e-05,6.80386]
[1776965334083,38.7,77680.39,0.0,-0.94937,4e-05,6.83598]
[1776965335087,38.7,77686.3,0.0,-0.94913,4e-05,6.86272]
[1776965336095,38.7,77677.8,0.0,-0.94947,4e-05,6.82454]
[1776965337109,38.7,77673.93,0.0,-0.94963,4e-05,6.80731]
[1776965339116,38.71,77663.2,0.0,-0.95006,4e-05,6.75964]
[1776965340128,38.71,77661.93,0.0,-0.95011,4e-05,6.75422]
[1776965343143,38.71,77648.51,0.0,-0.95065,4e-05,6.69527]
[1776965344151,38.71,77645.34,0.0,-0.95077,4e-05,6.68154]
[1776965349189,38.71,77650.14,0.0,-0.95057,4e-05,6.70359]
[1776965351204,38.71,77652.13,0.0,-0.95048,4e-05,6.71338]
[1776965352210,38.71,77659.49,0.0,-0.95018,4e-05,6.74642]
[1776965357245,38.71,77663.23,0.0,-0.95002,4e-05,6.76428]
[1776965360266,38.72,77668.41,0.0,-0.94981,4e-05,6.78803]
[1776965365300,38.72,77665.62,0.0,-0.94991,4e-05,6.77638]
[1776965370339,38.72,77665.33,0.0,-0.94991,4e-05,6.77601]
[1776965371345,38.72,77658.2,0.0,-0.95022,4e-05,6.74101]
[1776965372352,38.72,77651.54,0.0,-0.95049,4e-05,6.71163]
[1776965374367,38.72,77645.08,0.0,-0.95075,4e-05,6.68356]
[1776965376380,38.72,77638.28,0.0,-0.95102,4e-05,6.65313]
[1776965379401,38.72,77624.84,0.0,-0.95155,4e-05,6.59417]
[1776965380410,38.72,77617.47,0.0,-0.95185,4e-05,6.56141]
[1776965385444,38.72,77618.94,0.0,-0.9518,4e-05,6.56637]
[1776965390478,38.71,77614.92,0.0,-0.95198,4e-05,6.54723]
[1776965395563,38.71,77604.1,0.0,-0.9524,4e-05,6.50011]
[1776965396521,38.72,77590.54,0.0,-0.95292,4e-05,6.44135]
[1776965397527,38.71,77586.13,0.0,-0.9531,4e-05,6.42208]
[1776965399541,38.71,77587.98,0.0,-0.95303,4e-05,6.4298]
[1776965403570,38.71,77582.86,0.0,-0.95323,4e-05,6.40705]
[1776965408611,38.71,77582.83,0.0,-0.95324,4e-05,6.40619]
[1776965413641,38.71,77576.34,0.0,-0.95349,4e-05,6.37755]
[1776965414646,38.71,77567.73,0.0,-0.95382,4e-05,6.34043]
[1776965415658,38.71,77564.98,0.0,-0.95393,4e-05,6.32858]
[1776965418675,38.71,77557.06,0.0,-0.95423,4e-05,6.29461]
[1776965421726,38.71,77568.46,0.0,-0.9538,4e-05,6.34341]
[1776965422705,38.71,77578.84,0.0,-0.9534,4e-05,6.38799]
[1776965423712,38.71,77580.46,0.0,-0.95334,4e-05,6.39484]
[1776965428763,38.71,77586.01,0.0,-0.95313,4e-05,6.41826]
[1776965429862,38.71,77595.69,0.0,-0.95276,4e-05,6.46004]
[1776965430954,38.71,77614.73,0.0,-0.95201,4e-05,6.54304]
[1776965431823,38.71,77635.68,0.0,-0.95121,4e-05,6.63177]
[1776965433806,38.71,77620.6,0.0,-0.9518,4e-05,6.56564]
[1776965434812,38.71,77618.28,0.0,-0.9519,4e-05,6.55531]
[1776965438873,38.71,77629.65,0.0,-0.95144,4e-05,6.60578]
[1776965439859,38.71,77629.65,0.0,-0.95144,4e-05,6.60626]
[1776965440871,38.71,77622.59,0.0,-0.95172,4e-05,6.57515]
[1776965441874,38.71,77623.21,0.0,-0.95169,4e-05,6.57786]
[1776965443888,38.71,77634.52,0.0,-0.95124,4e-05,6.62811]
[1776965444895,38.71,77642.81,0.0,-0.9509,4e-05,6.66519]
[1776965445918,38.71,77641.09,0.0,-0.95097,4e-05,6.65795]
[1776965446915,38.71,77633.75,0.0,-0.95127,4e-05,6.62491]
[1776965447917,38.71,77616.29,0.0,-0.95196,4e-05,6.54817]
[1776965448921,38.71,77618.13,0.0,-0.95189,4e-05,6.55588]
[1776965450936,38.71,77619.79,0.0,-0.95183,4e-05,6.56239]
[1776965455971,38.7,77622.33,0.0,-0.95175,4e-05,6.57164]
[1776965459999,38.7,77603.66,0.0,-0.9525,4e-05,6.48851]
[1776965461007,38.7,77611.45,0.0,-0.95219,4e-05,6.52225]
[1776965462018,38.7,77618.04,0.0,-0.95194,4e-05,6.55079]
[1776965463020,38.7,77619.0,0.0,-0.9519,4e-05,6.55467]
[1776965464040,38.7,77612.53,0.0,-0.95216,4e-05,6.52602]
[1776965465036,38.7,77621.24,0.0,-0.95182,4e-05,6.56388]
[1776965466043,38.7,77631.71,0.0,-0.95141,4e-05,6.60957]
[1776965467055,38.7,77639.69,0.0,-0.95109,4e-05,6.6449]
[1776965468057,38.7,77642.79,0.0,-0.95097,4e-05,6.65855]
[1776965469081,38.7,77637.26,0.0,-0.95119,4e-05,6.63401]
[1776965470078,38.7,77621.13,0.0,-0.95183,4e-05,6.56256]
[1776965471102,38.7,77600.3,0.0,-0.95265,4e-05,6.47159]
[1776965472090,38.7,77573.38,0.0,-0.95369,4e-05,6.35522]
[1776965473100,38.7,77573.06,0.0,-0.9537,4e-05,6.35383]
[1776965475114,38.7,77577.04,0.0,-0.95354,4e-05,6.3714]
[1776965479146,38.7,77567.9,0.0,-0.95389,4e-05,6.33194]
[1776965480183,38.7,77556.46,0.0,-0.95433,4e-05,6.28302]
[1776965481167,38.7,77546.93,0.0,-0.95469,4e-05,6.24245]
[1776965482169,38.7,77539.39,0.0,-0.95497,4e-05,6.2107]
[1776965483179,38.7,77538.61,0.0,-0.955,4e-05,6.2076]
[1776965485193,38.7,77546.66,0.0,-0.95469,4e-05,6.24213]
[1776965486197,38.7,77556.12,0.0,-0.95433,4e-05,6.28255]
[1776965487213,38.7,77561.91,0.0,-0.95411,4e-05,6.30737]
[1776965488209,38.7,77560.55,0.0,-0.95416,4e-05,6.3016]
[1776965491244,38.7,77551.09,0.0,-0.95454,4e-05,6.2582]
[1776965492238,38.7,77541.77,0.0,-0.95489,4e-05,6.21875]
[1776965493249,38.7,77540.63,0.0,-0.95493,4e-05,6.2141]
[1776965494255,38.7,77531.36,0.0,-0.95528,4e-05,6.1751]
[1776965495261,38.7,77520.91,0.0,-0.95566,4e-05,6.13138]
[1776965496268,38.7,77518.49,0.0,-0.95575,4e-05,6.12154]
[1776965500303,38.71,77511.09,0.0,-0.95601,4e-05,6.09186]
[1776965503323,38.71,77532.57,0.0,-0.9552,4e-05,6.18316]
[1776965504328,38.71,77543.07,0.0,-0.95481,4e-05,6.2278]
[1776965505336,38.71,77544.51,0.0,-0.95475,4e-05,6.23405]
[1776965507356,38.72,77561.76,0.0,-0.95406,4e-05,6.31269]
[1776965508366,38.73,77576.8,0.0,-0.95345,4e-05,6.38113]
[1776965509370,38.73,77579.84,0.0,-0.9533,4e-05,6.39703]
[1776965514406,38.77,77571.97,0.0,-0.95346,4e-05,6.37881]
[1776965516419,38.77,77577.61,0.0,-0.95322,4e-05,6.4058]
[1776965517429,38.77,77596.11,0.0,-0.9525,4e-05,6.48623]
[1776965519451,38.77,77589.4,0.0,-0.95276,4e-05,6.45739]
[1776965520452,38.77,77580.96,0.0,-0.95309,4e-05,6.42109]
[1776965524481,38.78,77587.57,0.0,-0.95282,4e-05,6.45046]
[1776965529516,38.78,77583.0,0.0,-0.95299,4e-05,6.43163]
[1776965530522,38.78,77589.02,0.0,-0.95276,4e-05,6.45783]
[1776965533545,38.78,77598.82,0.0,-0.95237,4e-05,6.50073]
[1776965538581,38.78,77602.51,0.0,-0.95222,4e-05,6.51728]
[1776965541602,38.78,77618.11,0.0,-0.95161,4e-05,6.58562]
[1776965542636,38.78,77638.42,0.0,-0.9508,4e-05,6.67509]
[1776965543616,38.78,77663.31,0.0,-0.9498,4e-05,6.7858]
[1776965544623,38.78,77667.86,0.0,-0.94961,4e-05,6.80685]
[1776965545630,38.78,77660.32,0.0,-0.94991,4e-05,6.77333]
[1776965546639,38.78,77644.51,0.0,-0.95055,4e-05,6.70274]
[1776965547644,38.78,77633.41,0.0,-0.951,4e-05,6.65348]
[1776965549658,38.78,77625.62,0.0,-0.9513,4e-05,6.61947]
[1776965552679,38.78,77634.65,0.0,-0.95097,4e-05,6.65561]
[1776965554693,38.78,77642.28,0.0,-0.95067,4e-05,6.689]
[1776965558746,38.78,77654.52,0.0,-0.95018,4e-05,6.74253]
[1776965560736,38.78,77660.97,0.0,-0.94992,4e-05,6.77153]
[1776965561745,38.78,77670.05,0.0,-0.94955,4e-05,6.81248]
[1776965562749,38.78,77664.03,0.0,-0.94979,4e-05,6.7857]
[1776965563756,38.78,77656.87,0.0,-0.95008,4e-05,6.75343]
[1776965565770,38.78,77649.27,0.0,-0.9504,4e-05,6.71907]
[1776965569799,38.78,77656.37,0.0,-0.95011,4e-05,6.75067]
[1776965574834,38.78,77660.31,0.0,-0.94994,4e-05,6.76922]
[1776965576849,38.78,77652.4,0.0,-0.95026,4e-05,6.73442]
[1776965579868,38.78,77658.57,0.0,-0.95,4e-05,6.76256]
[1776965584904,38.78,77656.14,0.0,-0.95009,4e-05,6.75264]
[1776965585910,38.78,77648.31,0.0,-0.9504,4e-05,6.71806]
[1776965586918,38.78,77639.27,0.0,-0.95077,4e-05,6.67778]
[1776965591952,38.79,77648.28,0.0,-0.9504,4e-05,6.71876]
[1776965592960,38.79,77641.32,0.0,-0.95067,4e-05,6.68819]
[1776965594974,38.79,77648.15,0.0,-0.95039,4e-05,6.71906]
[1776965599002,38.79,77635.12,0.0,-0.95091,4e-05,6.66239]
[1776965600022,38.79,77623.62,0.0,-0.95137,4e-05,6.61152]
[1776965601029,38.79,77624.5,0.0,-0.95133,4e-05,6.61583]
[1776965604048,38.79,77632.72,0.0,-0.95099,4e-05,6.65298]
[1776965605056,38.79,77636.17,0.0,-0.95085,4e-05,6.66859]
[1776965608072,38.8,77641.68,0.0,-0.95062,4e-05,6.69399]
[1776965611093,38.8,77636.57,0.0,-0.95084,4e-05,6.66895]
[1776965616130,38.8,77636.8,0.0,-0.95082,4e-05,6.67163]
[1776965619154,38.8,77631.15,0.0,-0.95103,4e-05,6.6477]
[1776965620230,38.8,77620.17,0.0,-0.95147,4e-05,6.59937]
[1776965622170,38.8,77617.21,0.0,-0.95158,4e-05,6.58653]
[1776965624187,38.8,77611.72,0.0,-0.9518,4e-05,6.5624]
[1776965625192,38.8,77600.95,0.0,-0.95222,4e-05,6.51537]
[1776965626198,38.8,77590.67,0.0,-0.95262,4e-05,6.47075]
[1776965627205,38.8,77591.37,0.0,-0.9526,4e-05,6.47392]
[1776965629219,38.8,77582.78,0.0,-0.95293,4e-05,6.43661]
[1776965630225,38.8,77581.77,0.0,-0.95297,4e-05,6.43244]
[1776965632240,38.81,77575.22,0.0,-0.95322,4e-05,6.4046]
[1776965636268,38.81,77583.33,0.0,-0.9529,4e-05,6.44049]
[1776965638281,38.81,77586.6,0.0,-0.95277,4e-05,6.45498]
[1776965642311,38.81,77592.93,0.0,-0.95251,4e-05,6.48306]
[1776965643317,38.81,77597.76,0.0,-0.95232,4e-05,6.50416]
[1776965646340,38.81,77607.17,0.0,-0.95195,4e-05,6.54539]
[1776965647353,38.81,77612.56,0.0,-0.95174,4e-05,6.56897]
[1776965648355,38.81,77617.66,0.0,-0.95154,4e-05,6.59182]
[1776965649362,38.81,77616.6,0.0,-0.95157,4e-05,6.58763]
[1776965650444,38.81,77624.49,0.0,-0.95126,4e-05,6.62276]
[1776965652383,38.81,77629.06,0.0,-0.95107,4e-05,6.64375]
[1776965655405,38.82,77626.13,0.0,-0.95117,4e-05,6.63198]
[1776965658424,38.82,77634.09,0.0,-0.95084,4e-05,6.66826]
[1776965659439,38.82,77632.44,0.0,-0.95091,4e-05,6.66129]
[1776965660439,38.82,77612.72,0.0,-0.95169,4e-05,6.57491]
[1776965661446,38.82,77600.98,0.0,-0.95215,4e-05,6.52357]
[1776965662452,38.82,77604.7,0.0,-0.952,4e-05,6.53983]
[1776965666483,38.82,77606.09,0.0,-0.95194,4e-05,6.54644]
[1776965670512,38.82,77598.46,0.0,-0.95224,4e-05,6.51327]
[1776965672523,38.82,77602.02,0.0,-0.95212,4e-05,6.52558]
[1776965673537,38.82,77607.54,0.0,-0.95191,4e-05,6.54972]
[1776965674540,38.82,77608.8,0.0,-0.95186,4e-05,6.55524]
[1776965676559,38.82,77615.97,0.0,-0.95157,4e-05,6.58664]
[1776965677560,38.82,77615.31,0.0,-0.9516,4e-05,6.5837]
[1776965680594,38.82,77631.07,0.0,-0.95097,4e-05,6.6534]
[1776965681637,38.82,77640.47,0.0,-0.95059,4e-05,6.69534]
[1776965682601,38.82,77640.15,0.0,-0.9506,4e-05,6.69423]
[1776965687634,38.83,77643.23,0.0,-0.95046,4e-05,6.70941]
[1776965689661,38.83,77649.61,0.0,-0.9502,4e-05,6.73832]
[1776965690662,38.83,77659.31,0.0,-0.94981,4e-05,6.78179]
[1776965691668,38.83,77654.87,0.0,-0.94998,4e-05,6.76216]
[1776965692682,38.83,77663.86,0.0,-0.94962,4e-05,6.80251]
[1776965693682,38.83,77679.48,0.0,-0.94898,4e-05,6.87275]
[1776965694688,38.83,77687.3,0.0,-0.94865,4e-05,6.90804]
[1776965695696,38.83,77684.06,0.0,-0.94879,4e-05,6.8934]
[1776965697709,38.83,77681.3,0.0,-0.9489,4e-05,6.88099]
[1776965699723,38.83,77671.38,0.0,-0.94931,4e-05,6.83647]
[1776965700730,38.83,77667.45,0.0,-0.94947,4e-05,6.81894]
[1776965703755,38.83,77683.5,0.0,-0.9488,4e-05,6.89144]
[1776965704767,38.83,77687.52,0.0,-0.94864,4e-05,6.9096]
[1776965705770,38.83,77698.71,0.0,-0.94817,4e-05,6.96014]
[1776965706776,38.83,77708.25,0.0,-0.94778,4e-05,7.00335]
[1776965709797,38.83,77716.37,0.0,-0.94744,4e-05,7.04001]
[1776965712818,38.83,77704.8,0.0,-0.94793,4e-05,6.98646]
[1776965713825,38.83,77695.46,0.0,-0.94832,4e-05,6.94398]
[1776965714832,38.83,77676.92,0.0,-0.94909,4e-05,6.86029]
[1776965715839,38.83,77673.44,0.0,-0.94923,4e-05,6.84479]
[1776965720880,38.83,77677.01,0.0,-0.94908,4e-05,6.86116]
[1776965721885,38.83,77669.08,0.0,-0.94941,4e-05,6.82572]
[1776965722921,38.83,77655.17,0.0,-0.94997,4e-05,6.76355]
[1776965723901,38.83,77660.36,0.0,-0.94976,4e-05,6.78708]
[1776965724902,38.83,77672.24,0.0,-0.94927,4e-05,6.84036]
[1776965727923,38.83,77666.13,0.0,-0.94952,4e-05,6.81316]
[1776965732960,38.83,77659.31,0.0,-0.94981,4e-05,6.77993]
[1776965734973,38.83,77665.45,0.0,-0.94956,4e-05,6.80773]
[1776965735980,38.83,77666.63,0.0,-0.94951,4e-05,6.81314]
[1776965741123,38.84,77653.68,0.0,-0.95003,4e-05,6.75596]
[1776965743031,38.84,77653.31,0.0,-0.95004,4e-05,6.75469]
[1776965745051,38.84,77646.89,0.0,-0.9503,4e-05,6.72684]
[1776965746055,38.84,77641.86,0.0,-0.9505,4e-05,6.70452]
[1776965748068,38.84,77643.75,0.0,-0.95042,4e-05,6.7135]
[1776965750082,38.84,77645.77,0.0,-0.95033,4e-05,6.72302]
[1776965755119,38.84,77648.65,0.0,-0.9502,4e-05,6.73708]
[1776965760155,38.84,77649.52,0.0,-0.95016,4e-05,6.74214]
[1776965765187,38.85,77649.23,0.0,-0.95016,4e-05,6.74197]
[1776965768208,38.85,77643.71,0.0,-0.95037,4e-05,6.71813]
[1776965773249,38.85,77643.89,0.0,-0.95036,4e-05,6.7202]
[1776965774254,38.85,77626.83,0.0,-0.95103,4e-05,6.64531]
[1776965776267,38.85,77625.35,0.0,-0.95109,4e-05,6.63918]
[1776965777275,38.85,77619.64,0.0,-0.95131,4e-05,6.61439]
[1776965778282,38.85,77614.59,0.0,-0.95151,4e-05,6.59223]
[1776965779289,38.85,77616.9,0.0,-0.95142,4e-05,6.60229]
[1776965780297,38.85,77617.27,0.0,-0.9514,4e-05,6.6044]
[1776965781411,38.86,77631.67,0.0,-0.95082,4e-05,6.66873]
[1776965783318,38.86,77633.39,0.0,-0.95075,4e-05,6.67674]
[1776965784324,38.86,77629.21,0.0,-0.95091,4e-05,6.65901]
[1776965786338,38.86,77631.92,0.0,-0.95079,4e-05,6.67177]
[1776965788352,38.86,77635.51,0.0,-0.95064,4e-05,6.68838]
[1776965793386,38.87,77637.6,0.0,-0.95057,4e-05,6.69595]
[1776965796408,38.87,77645.92,0.0,-0.95022,4e-05,6.73385]
[1776965798437,38.87,77626.03,0.0,-0.95102,4e-05,6.64587]
[1776965799464,38.87,77584.65,0.0,-0.95264,4e-05,6.46544]
[1776965800452,38.87,77551.84,0.0,-0.9539,4e-05,6.32441]
[1776965801584,38.87,77582.24,0.0,-0.95273,4e-05,6.45545]
[1776965803636,38.87,77562.04,0.0,-0.95351,4e-05,6.36881]
[1776965804515,38.87,77531.48,0.0,-0.95467,4e-05,6.23866]
[1776965805525,38.87,77505.53,0.0,-0.95563,4e-05,6.12949]
[1776965806646,38.87,77497.79,0.0,-0.95592,4e-05,6.09717]
[1776965807563,38.87,77491.14,0.0,-0.95616,4e-05,6.06949]
[1776965808732,38.87,77507.38,0.0,-0.95555,4e-05,6.13914]
[1776965809795,38.87,77521.9,0.0,-0.95501,4e-05,6.20012]
[1776965810852,38.87,77486.14,0.0,-0.95632,4e-05,6.05063]
[1776965811808,38.87,77446.15,0.0,-0.95776,4e-05,5.88626]
[1776965812824,38.88,77470.46,0.0,-0.95688,4e-05,5.98666]
[1776965814844,38.88,77465.01,0.0,-0.95706,4e-05,5.96669]
[1776965816862,38.88,77472.53,0.0,-0.95677,4e-05,5.99924]
[1776965817863,38.89,77498.22,0.0,-0.95584,4e-05,6.10611]
[1776965821884,38.91,77503.16,0.0,-0.95555,4e-05,6.1384]
[1776965822895,38.93,77494.83,0.0,-0.95579,4e-05,6.11069]
[1776965823898,38.94,77488.35,0.0,-0.95596,4e-05,6.09105]
[1776965824906,38.96,77494.58,0.0,-0.95567,4e-05,6.12373]
[1776965825913,38.97,77471.99,0.0,-0.95643,4e-05,6.03805]
[1776965828939,39.01,77455.1,0.0,-0.95689,4e-05,5.98521]
[1776965831980,39.02,77463.11,0.0,-0.95658,4e-05,6.02076]
[1776965832970,39.02,77472.44,0.0,-0.95623,4e-05,6.0601]
[1776965833976,39.02,77460.35,0.0,-0.95666,4e-05,6.01097]
[1776965834986,39.02,77455.35,0.0,-0.95683,4e-05,5.99124]
[1776965835995,39.02,77455.51,0.0,-0.95682,4e-05,5.99276]
[1776965838011,39.03,77462.1,0.0,-0.95657,4e-05,6.02157]
[1776965839027,39.03,77464.27,0.0,-0.95648,4e-05,6.03133]
[1776965842037,39.03,77476.44,0.0,-0.95602,4e-05,6.08402]
[1776965843045,39.05,77483.32,0.0,-0.9557,4e-05,6.11966]
[1776965844053,39.06,77479.13,0.0,-0.9558,4e-05,6.1087]
[1776965845060,39.08,77472.86,0.0,-0.95597,4e-05,6.08926]
[1776965846067,39.08,77465.8,0.0,-0.95622,4e-05,6.06073]
[1776965847081,39.09,77465.85,0.0,-0.95615,4e-05,6.06819]
[1776965849086,39.1,77460.61,0.0,-0.95633,4e-05,6.04799]
[1776965851099,39.1,77445.31,0.0,-0.95689,4e-05,5.98342]
[1776965852108,39.1,77433.82,0.0,-0.95729,4e-05,5.93733]
[1776965853123,39.1,77439.31,0.0,-0.95709,4e-05,5.96064]
[1776965854122,39.11,77438.1,0.0,-0.95713,4e-05,5.95619]
[1776965858174,39.11,77431.22,0.0,-0.95735,4e-05,5.93016]
[1776965859159,39.13,77430.62,0.0,-0.95729,4e-05,5.93697]
[1776965860166,39.13,77449.19,0.0,-0.95662,4e-05,6.01381]
[1776965861177,39.13,77449.22,0.0,-0.95661,4e-05,6.01472]
[1776965862180,39.14,77457.24,0.0,-0.95632,4e-05,6.04851]
[1776965863186,39.14,77465.42,0.0,-0.95601,4e-05,6.08302]
[1776965864196,39.14,77467.69,0.0,-0.95592,4e-05,6.09311]
[1776965867216,39.14,77459.84,0.0,-0.95619,4e-05,6.06268]
[1776965868224,39.14,77457.52,0.0,-0.95627,4e-05,6.05382]
[1776965873257,39.15,77455.38,0.0,-0.95631,4e-05,6.04856]
[1776965875277,39.16,77461.74,0.0,-0.95607,4e-05,6.07625]
[1776965876286,39.16,77469.86,0.0,-0.95576,4e-05,6.11105]
[1776965877286,39.16,77470.41,0.0,-0.95574,4e-05,6.11396]
[1776965880364,39.16,77465.03,0.0,-0.95592,4e-05,6.09359]
[1776965881341,39.16,77455.0,0.0,-0.95628,4e-05,6.05282]
[1776965882347,39.17,77443.73,0.0,-0.95668,4e-05,6.00722]
[1776965883355,39.17,77443.56,0.0,-0.95667,4e-05,6.00731]
[1776965885375,39.17,77449.87,0.0,-0.95643,4e-05,6.03478]
[1776965886376,39.17,77456.04,0.0,-0.9562,4e-05,6.06093]
[1776965887385,39.17,77458.16,0.0,-0.95612,4e-05,6.07037]
[1776965890411,39.18,77463.42,0.0,-0.95591,4e-05,6.09421]
[1776965891413,39.18,77467.86,0.0,-0.95574,4e-05,6.11325]
[1776965892419,39.18,77463.11,0.0,-0.95591,4e-05,6.0942]
[1776965894434,39.18,77460.13,0.0,-0.95601,4e-05,6.08318]
[1776965895441,39.19,77466.11,0.0,-0.95578,4e-05,6.10858]
[1776965896448,39.19,77479.42,0.0,-0.95529,4e-05,6.1645]
[1776965897456,39.19,77480.75,0.0,-0.95524,4e-05,6.17058]
[1776965902490,39.22,77459.84,0.0,-0.95586,4e-05,6.09954]
[1776965903498,39.22,77444.51,0.0,-0.95641,4e-05,6.037]
[1776965904504,39.23,77437.53,0.0,-0.95665,4e-05,6.0091]
[1776965905511,39.23,77432.6,0.0,-0.95682,4e-05,5.98971]
[1776965907525,39.23,77429.44,0.0,-0.95692,4e-05,5.97844]
[1776965910546,39.23,77424.38,0.0,-0.95709,4e-05,5.95916]
[1776965911553,39.24,77423.4,0.0,-0.95714,4e-05,5.95247]
[1776965915586,39.24,77429.75,0.0,-0.9569,4e-05,5.98033]
[1776965919613,39.24,77423.79,0.0,-0.95709,4e-05,5.95798]
[1776965920620,39.24,77421.31,0.0,-0.95718,4e-05,5.94841]
[1776965922630,39.25,77426.57,0.0,-0.95697,4e-05,5.97215]
[1776965927665,39.26,77427.55,0.0,-0.9569,4e-05,5.98054]
[1776965930687,39.26,77456.31,0.0,-0.95584,4e-05,6.10082]
[1776965931692,39.27,77460.53,0.0,-0.95568,4e-05,6.11894]
[1776965936731,39.27,77447.0,0.0,-0.95614,4e-05,6.06641]
[1776965937737,39.27,77442.98,0.0,-0.95628,4e-05,6.0506]
[1776965942774,39.28,77446.37,0.0,-0.95612,4e-05,6.06822]
[1776965947810,39.29,77449.06,0.0,-0.95599,4e-05,6.08355]
[1776965952848,39.3,77448.18,0.0,-0.95599,4e-05,6.08336]
[1776965955870,39.3,77458.08,0.0,-0.95561,4e-05,6.12616]
[1776965960912,39.31,77456.25,0.0,-0.95565,4e-05,6.12159]
[1776965961916,39.31,77446.94,0.0,-0.95598,4e-05,6.08384]
[1776965962921,39.31,77439.02,0.0,-0.95626,4e-05,6.052]
[1776965966948,39.32,77430.78,0.0,-0.95653,4e-05,6.02128]
[1776965969970,39.32,77424.71,0.0,-0.95674,4e-05,5.99813]
[1776965971984,39.33,77413.54,0.0,-0.95715,4e-05,5.95041]
[1776965974015,39.33,77407.52,0.0,-0.95736,4e-05,5.92652]
[1776965975018,39.33,77387.92,0.0,-0.95804,3e-05,5.84805]
[1776965976070,39.33,77369.75,0.0,-0.95867,3e-05,5.77545]
[1776965977034,39.33,77358.63,0.0,-0.95904,3e-05,5.73282]
[1776965978043,39.33,77348.51,0.0,-0.95938,3e-05,5.69327]
[1776965979049,39.33,77343.32,0.0,-0.95955,3e-05,5.67332]
[1776965981066,39.33,77322.41,0.0,-0.96025,3e-05,5.59201]
[1776965982081,39.34,77307.75,0.0,-0.96072,3e-05,5.5371]
[1776965983092,39.36,77294.26,0.0,-0.96107,3e-05,5.49631]
[1776965984086,39.37,77289.91,0.0,-0.9612,3e-05,5.48079]
[1776965986099,39.37,77281.3,0.0,-0.96146,3e-05,5.45025]
[1776965988120,39.4,77275.15,0.0,-0.96155,3e-05,5.43919]
[1776965989126,39.43,77235.19,0.0,-0.96273,3e-05,5.30039]
[1776965990165,39.43,77211.63,0.0,-0.96345,3e-05,5.21495]
[1776965991141,39.44,77207.64,0.0,-0.96356,3e-05,5.20187]
[1776965992181,39.44,77218.47,0.0,-0.96321,3e-05,5.24327]
[1776965994168,39.44,77220.54,0.0,-0.96313,3e-05,5.25213]
[1776965999281,39.47,77223.07,0.0,-0.96295,3e-05,5.27395]
[1776966000266,39.47,77228.89,0.0,-0.96276,3e-05,5.2957]
[1776966001282,39.47,77247.59,0.0,-0.96217,3e-05,5.36599]
[1776966002286,39.52,77250.1,0.0,-0.96189,3e-05,5.39806]
[1776966003289,39.52,77235.79,0.0,-0.96235,3e-05,5.34407]
[1776966004294,39.52,77216.73,0.0,-0.96295,3e-05,5.27272]
[1776966005313,39.55,77208.12,0.0,-0.96313,3e-05,5.2522]
[1776966006311,39.58,77195.51,0.0,-0.96343,3e-05,5.21643]
[1776966007312,39.6,77191.89,0.0,-0.96344,3e-05,5.21454]
[1776966011351,39.78,77190.26,0.0,-0.96283,3e-05,5.28567]
[1776966016388,39.94,77190.01,0.0,-0.96225,3e-05,5.35233]
[1776966018475,39.97,77180.35,0.0,-0.96244,3e-05,5.3294]
[1776966019440,39.97,77144.8,0.0,-0.96355,3e-05,5.19847]
[1776966020449,39.97,77123.69,0.0,-0.96419,3e-05,5.12177]
[1776966021435,40.04,77118.35,0.0,-0.96408,3e-05,5.13482]
[1776966022447,40.08,77106.8,0.0,-0.96429,3e-05,5.10884]
[1776966023454,40.12,77100.83,0.0,-0.96434,3e-05,5.10336]
[1776966024462,40.12,77093.5,0.0,-0.96456,3e-05,5.07707]
[1776966025461,40.23,77102.94,0.0,-0.96387,3e-05,5.15826]
[1776966026468,40.27,77114.76,0.0,-0.96339,3e-05,5.21537]
[1776966028482,40.3,77107.19,0.0,-0.9635,3e-05,5.20199]
[1776966029504,40.3,77092.2,0.0,-0.96394,3e-05,5.14927]
[1776966030495,40.34,77068.14,0.0,-0.96454,3e-05,5.078]
[1776966031504,40.41,77061.45,0.0,-0.96448,3e-05,5.08313]
[1776966033528,40.49,77056.76,0.0,-0.96435,3e-05,5.09779]
[1776966036539,40.53,77061.95,0.0,-0.96404,3e-05,5.13442]
[1776966040570,40.67,77054.84,0.0,-0.96376,3e-05,5.16723]
[1776966042583,40.71,77046.91,0.0,-0.96388,3e-05,5.15317]
[1776966043594,40.74,77030.78,0.0,-0.96422,3e-05,5.11139]
[1776966045609,40.81,77032.66,0.0,-0.96392,3e-05,5.14744]
[1776966046639,40.81,77005.79,0.0,-0.96471,3e-05,5.05246]
[1776966047620,40.85,77000.49,0.0,-0.96475,3e-05,5.048]
[1776966048637,40.89,77004.85,0.0,-0.96449,3e-05,5.07877]
[1776966049634,40.92,77008.25,0.0,-0.96426,3e-05,5.1062]
[1776966051650,41.0,77001.25,0.0,-0.96421,3e-05,5.11088]
[1776966052657,41.06,76993.12,0.0,-0.96421,3e-05,5.11079]
[1776966053668,41.06,76987.23,0.0,-0.96438,3e-05,5.09009]
[1776966054671,41.1,76979.75,0.0,-0.96448,3e-05,5.07823]
[1776966055682,41.17,76978.92,0.0,-0.96426,3e-05,5.10425]
[1776966059707,41.27,76999.94,0.0,-0.96327,3e-05,5.22067]
[1776966060712,41.3,77007.76,0.0,-0.96292,3e-05,5.26197]
[1776966061718,41.31,77010.7,0.0,-0.96281,3e-05,5.27487]
[1776966065748,41.4,77033.41,0.0,-0.96178,3e-05,5.39549]
[1776966067766,41.47,77050.51,0.0,-0.96102,3e-05,5.48409]
[1776966068771,41.5,77043.95,0.0,-0.96112,3e-05,5.47196]
[1776966069788,41.52,77032.17,0.0,-0.96138,3e-05,5.44101]
[1776966070837,41.52,77025.0,0.0,-0.9616,3e-05,5.415]
[1776966071814,41.52,77012.67,0.0,-0.96198,3e-05,5.37046]
[1776966072821,41.58,76999.02,0.0,-0.96218,3e-05,5.34627]
[1776966073823,41.62,76993.17,0.0,-0.96225,3e-05,5.33831]
[1776966074932,41.65,76995.22,0.0,-0.96207,3e-05,5.35922]
[1776966075843,41.67,77004.88,0.0,-0.96169,3e-05,5.40391]
[1776966076852,41.73,77014.15,0.0,-0.96118,3e-05,5.46316]
[1776966077859,41.76,77012.77,0.0,-0.96112,3e-05,5.46986]
[1776966079873,41.81,77003.32,0.0,-0.96124,3e-05,5.45493]
[1776966080880,41.83,76995.53,0.0,-0.96141,3e-05,5.43496]
[1776966081889,41.85,77012.73,0.0,-0.9608,3e-05,5.50577]
[1776966082896,41.88,77018.8,0.0,-0.96052,3e-05,5.53899]
[1776966083905,41.9,77027.4,0.0,-0.96015,3e-05,5.58103]
[1776966084910,41.92,77032.99,0.0,-0.95989,3e-05,5.61146]
[1776966085917,41.95,77032.96,0.0,-0.95981,3e-05,5.62075]
[1776966086923,41.97,77042.64,0.0,-0.95942,3e-05,5.66567]
[1776966087930,41.99,77052.41,0.0,-0.95903,3e-05,5.71035]
[1776966088941,41.99,77053.17,0.0,-0.959,3e-05,5.71395]
[1776966091976,42.0,77059.29,0.0,-0.9588,3e-05,5.73588]
[1776966092970,42.0,77053.62,0.0,-0.95898,3e-05,5.71552]
[1776966093977,42.0,77044.15,0.0,-0.95928,3e-05,5.68116]
[1776966094996,42.0,77042.0,0.0,-0.95934,3e-05,5.67403]
[1776966095991,42.0,77034.58,0.0,-0.95957,3e-05,5.64746]
[1776966096998,42.02,77032.16,0.0,-0.95957,3e-05,5.64714]
[1776966099014,42.05,77043.07,0.0,-0.95914,3e-05,5.69687]
[1776966100027,42.05,77047.71,0.0,-0.95898,3e-05,5.71485]
[1776966101040,42.05,77042.92,0.0,-0.95913,3e-05,5.69785]
[1776966102038,42.05,77050.33,0.0,-0.95888,3e-05,5.72612]
[1776966103042,42.07,77071.55,0.0,-0.95813,3e-05,5.81265]
[1776966104151,42.07,77078.22,0.0,-0.9579,3e-05,5.8383]
[1776966105059,42.07,77078.22,0.0,-0.9579,3e-05,5.83886]
[1776966106067,42.07,77071.96,0.0,-0.9581,3e-05,5.81588]
[1776966107081,42.08,77068.29,0.0,-0.95821,3e-05,5.8027]
[1776966109089,42.08,77057.72,0.0,-0.95855,3e-05,5.7644]
[1776966110099,42.08,77051.81,0.0,-0.95873,3e-05,5.74304]
[1776966111107,42.08,77048.07,0.0,-0.95885,3e-05,5.72981]
[1776966113117,42.09,77059.54,0.0,-0.95846,3e-05,5.77391]
[1776966114224,42.09,77059.86,0.0,-0.95844,3e-05,5.77636]
[1776966118153,42.09,77071.55,0.0,-0.95805,3e-05,5.82197]
[1776966119159,42.09,77070.54,0.0,-0.95807,3e-05,5.81872]
[1776966124297,42.1,77040.74,0.0,-0.95902,3e-05,5.71017]
[1776966126229,42.1,77039.17,0.0,-0.95906,3e-05,5.70467]
[1776966130238,42.1,77022.55,0.0,-0.95958,3e-05,5.64466]
[1776966131247,42.1,77013.06,0.0,-0.95988,3e-05,5.61027]
[1776966132255,42.11,77013.21,0.0,-0.95987,3e-05,5.61179]
[1776966134370,42.11,76996.6,0.0,-0.96038,3e-05,5.55222]
[1776966136368,42.11,77001.73,0.0,-0.96021,3e-05,5.57205]
[1776966137301,42.11,77011.69,0.0,-0.9599,3e-05,5.60843]
[1776966138326,42.11,77016.45,0.0,-0.95974,3e-05,5.62685]
[1776966139320,42.11,77027.12,0.0,-0.9594,3e-05,5.66608]
[1776966140323,42.12,77035.98,0.0,-0.95911,3e-05,5.69921]
[1776966141327,42.12,77031.45,0.0,-0.95925,3e-05,5.68283]
[1776966142383,42.12,77025.44,0.0,-0.95944,3e-05,5.66107]
[1776966143368,42.12,77038.68,0.0,-0.95901,3e-05,5.7104]
[1776966144377,42.12,77096.82,0.0,-0.95711,3e-05,5.92844]
[1776966145410,42.12,77124.85,0.0,-0.95617,3e-05,6.03548]
[1776966146404,42.12,77131.81,0.0,-0.95593,3e-05,6.06247]
[1776966147405,42.12,77129.06,0.0,-0.95602,3e-05,6.05206]
[1776966150417,42.12,77151.96,0.0,-0.95524,3e-05,6.14097]
[1776966151428,42.12,77155.47,0.0,-0.95514,3e-05,6.15163]
[1776966152440,42.12,77165.54,0.0,-0.95479,3e-05,6.19089]
[1776966153451,42.12,77165.8,0.0,-0.95478,3e-05,6.19186]
[1776966156476,42.12,77177.75,0.0,-0.95436,3e-05,6.23856]
[1776966157500,42.12,77174.52,0.0,-0.95448,3e-05,6.22573]
[1776966158496,42.12,77158.27,0.0,-0.95504,3e-05,6.16216]
[1776966159497,42.12,77156.02,0.0,-0.95512,3e-05,6.15342]
[1776966161518,42.12,77168.58,0.0,-0.95468,3e-05,6.20244]
[1776966162521,42.12,77169.34,0.0,-0.95466,3e-05,6.20536]
[1776966166546,42.12,77183.48,0.0,-0.95417,4e-05,6.26053]
[1776966167556,42.12,77190.28,0.0,-0.95393,4e-05,6.28717]
[1776966168586,42.12,77190.92,0.0,-0.95391,4e-05,6.28952]
[1776966169573,42.12,77197.13,0.0,-0.95369,4e-05,6.31386]
[1776966170587,42.12,77204.25,0.0,-0.95344,4e-05,6.34183]
[1776966171587,42.12,77198.08,0.0,-0.95366,4e-05,6.31712]
[1776966172594,42.12,77197.97,0.0,-0.95367,4e-05,6.31645]
[1776966174611,42.11,77180.62,0.0,-0.95429,4e-05,6.24723]
[1776966175615,42.11,77172.89,0.0,-0.95456,3e-05,6.21642]
[1776966176622,42.11,77172.24,0.0,-0.95458,3e-05,6.21381]
[1776966179648,42.11,77162.91,0.0,-0.95492,3e-05,6.17644]
[1776966180651,42.11,77153.18,0.0,-0.95526,3e-05,6.13821]
[1776966182726,42.11,77141.71,0.0,-0.95565,3e-05,6.09376]
[1776966183685,42.11,77121.11,0.0,-0.95635,3e-05,6.01414]
[1776966184778,42.11,77128.28,0.0,-0.95611,3e-05,6.04167]
[1776966187713,42.11,77134.64,0.0,-0.9559,3e-05,6.06559]
[1776966189728,42.11,77137.33,0.0,-0.95581,3e-05,6.07554]
[1776966191740,42.11,77144.66,0.0,-0.95556,3e-05,6.10342]
[1776966192756,42.11,77146.54,0.0,-0.9555,3e-05,6.11044]
[1776966194858,42.1,77189.23,0.0,-0.95402,4e-05,6.27668]
[1776966195772,42.1,77189.23,0.0,-0.95403,4e-05,6.27627]
[1776966196789,42.1,77197.01,0.0,-0.95376,4e-05,6.30643]
[1776966197825,42.1,77197.93,0.0,-0.95373,4e-05,6.30947]
[1776966200813,42.1,77208.67,0.0,-0.95336,4e-05,6.35096]
[1776966201820,42.1,77217.03,0.0,-0.95306,4e-05,6.38392]
[1776966202876,42.1,77218.61,0.0,-0.95301,4e-05,6.38987]
[1776966203839,42.1,77211.18,0.0,-0.95328,4e-05,6.35993]
[1776966204927,42.1,77208.01,0.0,-0.9534,4e-05,6.34701]
[1776966207868,42.09,77213.85,0.0,-0.9532,4e-05,6.36894]
[1776966208876,42.09,77215.67,0.0,-0.95314,4e-05,6.37546]
[1776966210891,42.09,77223.63,0.0,-0.95287,4e-05,6.40571]
[1776966211897,42.09,77221.82,0.0,-0.95296,4e-05,6.39438]
[1776966212903,42.08,77230.33,0.0,-0.95267,4e-05,6.42761]
[1776966213909,42.08,77229.41,0.0,-0.95271,4e-05,6.42309]
[1776966215930,42.08,77219.25,0.0,-0.95309,4e-05,6.38088]
[1776966216936,42.08,77214.94,0.0,-0.95325,4e-05,6.36296]
[1776966219956,42.07,77216.08,0.0,-0.95323,4e-05,6.36529]
[1776966222979,42.07,77226.0,0.0,-0.95289,4e-05,6.40262]
[1776966223986,42.06,77225.95,0.0,-0.9529,4e-05,6.40163]
[1776966227007,42.06,77215.0,0.0,-0.95331,4e-05,6.35566]
[1776966228030,42.06,77208.6,0.0,-0.95355,4e-05,6.32953]
[1776966229033,42.06,77206.9,0.0,-0.95362,4e-05,6.32211]
[1776966231045,42.05,77213.21,0.0,-0.9534,4e-05,6.34583]
[1776966236098,42.04,77216.26,0.0,-0.95333,4e-05,6.35454]
[1776966237088,42.04,77192.73,0.0,-0.95417,4e-05,6.26013]
[1776966238095,42.04,77186.63,0.0,-0.95438,4e-05,6.23613]
[1776966239102,42.04,77188.48,0.0,-0.95432,4e-05,6.2429]
[1776966240110,42.04,77201.31,0.0,-0.95388,4e-05,6.29297]
[1776966241122,42.04,77206.44,0.0,-0.9537,4e-05,6.31268]
[1776966242128,42.04,77203.33,0.0,-0.95382,4e-05,6.29974]
[1776966243130,42.04,77210.3,0.0,-0.95358,4e-05,6.32675]
[1776966244143,42.03,77214.2,0.0,-0.95344,4e-05,6.34158]
[1776966246154,42.03,77212.51,0.0,-0.95352,4e-05,6.33351]
[1776966248170,42.03,77207.19,0.0,-0.95372,4e-05,6.31112]
[1776966250180,42.02,77197.74,0.0,-0.95406,4e-05,6.27253]
[1776966251185,42.02,77196.04,0.0,-0.95413,4e-05,6.26526]
[1776966256221,42.02,77196.37,0.0,-0.95414,4e-05,6.26385]
[1776966257229,42.02,77190.9,0.0,-0.95434,4e-05,6.24176]
[1776966258235,42.01,77180.87,0.0,-0.95469,3e-05,6.20186]
[1776966259243,42.01,77182.0,0.0,-0.95466,3e-05,6.20585]
[1776966263273,42.01,77168.68,0.0,-0.95513,3e-05,6.15205]
[1776966264277,42.01,77161.7,0.0,-0.95538,3e-05,6.12452]
[1776966265284,42.01,77159.51,0.0,-0.95546,3e-05,6.1157]
[1776966267303,42.01,77152.81,0.0,-0.95569,3e-05,6.08914]
[1776966268307,42.01,77145.54,0.0,-0.95594,3e-05,6.06077]
[1776966269314,42.01,77140.98,0.0,-0.9561,3e-05,6.04297]
[1776966272339,42.0,77148.73,0.0,-0.95586,3e-05,6.06912]
[1776966273341,42.0,77157.95,0.0,-0.95555,3e-05,6.10461]
[1776966274350,42.0,77163.8,0.0,-0.95535,3e-05,6.12706]
[1776966275356,42.0,77165.83,0.0,-0.95528,3e-05,6.13466]
[1776966276366,42.0,77160.37,0.0,-0.95547,3e-05,6.11312]
[1776966277372,42.0,77154.7,0.0,-0.95567,3e-05,6.09085]
[1776966278383,42.0,77146.75,0.0,-0.95594,3e-05,6.05985]
[1776966279386,42.0,77136.26,0.0,-0.9563,3e-05,6.01924]
[1776966280395,42.0,77134.33,0.0,-0.95637,3e-05,6.01169]
[1776966285499,42.0,77121.41,0.0,-0.95681,3e-05,5.96163]
[1776966286433,42.0,77121.41,0.0,-0.95681,3e-05,5.96157]
[1776966289462,42.0,77128.67,0.0,-0.95657,3e-05,5.98918]
[1776966290463,42.0,77142.53,0.0,-0.9561,3e-05,6.04235]
[1776966291477,42.0,77151.2,0.0,-0.95581,3e-05,6.07539]
[1776966292476,42.0,77156.87,0.0,-0.95561,3e-05,6.09735]
[1776966293482,42.0,77166.46,0.0,-0.95529,3e-05,6.13434]
[1776966294489,42.0,77165.47,0.0,-0.95532,3e-05,6.13015]
[1776966295574,41.99,77172.35,0.0,-0.95509,3e-05,6.15664]
[1776966297510,41.99,77174.49,0.0,-0.95502,3e-05,6.16431]
[1776966299526,41.99,77181.66,0.0,-0.95478,3e-05,6.19158]
[1776966302577,41.99,77164.14,0.0,-0.9554,3e-05,6.12169]
[1776966303555,41.99,77151.99,0.0,-0.95582,3e-05,6.07455]
[1776966304563,41.99,77146.29,0.0,-0.95601,3e-05,6.05214]
[1776966306576,41.99,77139.57,0.0,-0.95625,3e-05,6.02592]
[1776966308589,41.99,77145.05,0.0,-0.95606,3e-05,6.04672]
[1776966312617,41.98,77135.47,0.0,-0.95639,3e-05,6.00918]
[1776966313624,41.98,77128.67,0.0,-0.95662,3e-05,5.98302]
[1776966317658,41.98,77129.48,0.0,-0.9566,3e-05,5.98581]
[1776966318660,41.98,77135.3,0.0,-0.9564,3e-05,6.00801]
[1776966323696,41.98,77125.58,0.0,-0.95674,3e-05,5.97006]
[1776966324702,41.98,77123.75,0.0,-0.9568,3e-05,5.963]
[1776966326784,41.98,77113.24,0.0,-0.95715,3e-05,5.92284]
[1776966327771,41.98,77086.96,0.0,-0.95802,3e-05,5.82329]
[1776966328774,41.98,77073.61,0.0,-0.95846,3e-05,5.77336]
[1776966329779,41.98,77071.88,0.0,-0.95851,3e-05,5.76715]
[1776966330790,41.98,77077.03,0.0,-0.95834,3e-05,5.7867]
[1776966331791,41.98,77070.05,0.0,-0.95859,3e-05,5.75767]
[1776966332802,41.98,77071.21,0.0,-0.95855,3e-05,5.76229]
[1776966337849,41.99,77059.4,0.0,-0.95892,3e-05,5.71968]
[1776966338864,41.99,77034.78,0.0,-0.9597,3e-05,5.62895]
[1776966339846,41.99,77025.27,0.0,-0.96,3e-05,5.59454]
[1776966340857,41.99,77022.63,0.0,-0.96008,3e-05,5.58544]
[1776966343874,41.99,77041.96,0.0,-0.95945,3e-05,5.65827]
[1776966344889,42.0,77048.09,0.0,-0.95925,3e-05,5.68141]
[1776966345895,42.0,77050.02,0.0,-0.95918,3e-05,5.68899]
[1776966346914,42.0,77044.03,0.0,-0.95937,3e-05,5.66724]
[1776966347911,42.0,77041.68,0.0,-0.95944,3e-05,5.65901]
[1776966348917,42.0,77049.11,0.0,-0.9592,3e-05,5.68696]
[1776966349924,42.0,77062.06,0.0,-0.95878,3e-05,5.73549]
[1776966350933,42.0,77055.19,0.0,-0.959,3e-05,5.71028]
[1776966351940,42.0,77053.39,0.0,-0.95905,3e-05,5.70398]
[1776966352945,42.0,77067.17,0.0,-0.9586,3e-05,5.75567]
[1776966353954,42.0,77059.94,0.0,-0.95884,3e-05,5.72902]
[1776966354964,42.01,77056.34,0.0,-0.95895,3e-05,5.71597]
[1776966355978,42.01,77066.9,0.0,-0.9586,3e-05,5.75569]
[1776966356980,42.01,77083.21,0.0,-0.95807,3e-05,5.8168]
[1776966357992,42.01,77106.43,0.0,-0.9573,3e-05,5.90484]
[1776966358996,42.01,77128.77,0.0,-0.95655,3e-05,5.99029]
[1776966360011,42.01,77135.98,0.0,-0.95631,3e-05,6.01796]
[1776966361007,42.01,77132.54,0.0,-0.95642,3e-05,6.00463]
[1776966362016,42.01,77126.26,0.0,-0.95664,3e-05,5.98046]
[1776966363029,42.01,77120.78,0.0,-0.95682,3e-05,5.95945]
[1776966364035,42.01,77124.69,0.0,-0.95669,3e-05,5.97438]
[1776966365051,42.01,77114.98,0.0,-0.95702,3e-05,5.93725]
[1776966368058,42.01,77110.55,0.0,-0.95716,3e-05,5.92047]
[1776966370104,42.01,77102.66,0.0,-0.95743,3e-05,5.89056]
[1776966371088,42.01,77103.82,0.0,-0.95739,3e-05,5.89504]
[1776966373156,42.01,77115.97,0.0,-0.95698,3e-05,5.94125]
[1776966374117,42.01,77121.84,0.0,-0.95678,3e-05,5.96381]
[1776966375125,42.01,77122.87,0.0,-0.95675,3e-05,5.96766]
[1776966376180,42.01,77112.54,0.0,-0.9571,3e-05,5.92823]
[1776966377163,42.01,77112.54,0.0,-0.9571,3e-05,5.92825]
[1776966381166,42.01,77117.81,0.0,-0.95692,3e-05,5.94836]
[1776966383179,42.01,77110.08,0.0,-0.95718,3e-05,5.91895]
[1776966384186,42.01,77100.47,0.0,-0.9575,3e-05,5.88256]
[1776966386249,42.01,77096.4,0.0,-0.95763,3e-05,5.86739]
[1776966389220,42.01,77090.54,0.0,-0.95782,3e-05,5.84558]
[1776966391235,42.01,77095.23,0.0,-0.95768,3e-05,5.86033]
[1776966392242,42.01,77088.2,0.0,-0.95791,3e-05,5.83394]
[1776966393249,42.01,77082.56,0.0,-0.9581,3e-05,5.8129]
[1776966398288,42.01,77086.04,0.0,-0.95798,3e-05,5.82676]
[1776966399298,42.01,77076.13,0.0,-0.9583,3e-05,5.78995]
[1776966400306,42.01,77069.79,0.0,-0.9585,3e-05,5.76649]
[1776966401330,42.01,77064.19,0.0,-0.95868,3e-05,5.74558]
[1776966402337,42.01,77034.95,0.0,-0.95962,3e-05,5.63723]
[1776966403332,42.02,77024.66,0.0,-0.95994,3e-05,5.60019]
[1776966404340,42.02,77029.57,0.0,-0.95978,3e-05,5.61925]
[1776966405345,42.02,77041.91,0.0,-0.95938,3e-05,5.66514]
[1776966407377,42.02,77034.74,0.0,-0.9596,3e-05,5.63961]
[1776966408401,42.02,77017.43,0.0,-0.96015,3e-05,5.5761]
[1776966409400,42.02,77002.43,0.0,-0.96062,3e-05,5.52203]
[1776966410383,42.02,77002.43,0.0,-0.96061,3e-05,5.52269]
[1776966413404,42.03,76993.81,0.0,-0.96086,3e-05,5.49324]
[1776966414410,42.03,76990.22,0.0,-0.96097,3e-05,5.48096]
[1776966416485,42.03,77001.24,0.0,-0.96061,3e-05,5.52233]
[1776966418443,42.04,77003.99,0.0,-0.96051,3e-05,5.5337]
[1776966421460,42.04,77009.04,0.0,-0.96034,3e-05,5.55401]
[1776966424481,42.04,76987.86,0.0,-0.96099,3e-05,5.47841]
[1776966425488,42.05,76980.34,0.0,-0.96122,3e-05,5.45195]
[1776966426560,42.05,76967.73,0.0,-0.96159,3e-05,5.4082]
[1776966427507,42.05,76967.73,0.0,-0.96158,3e-05,5.40902]
[1776966429521,42.06,76961.65,0.0,-0.96175,3e-05,5.389]
[1776966432537,42.06,76957.45,0.0,-0.96186,3e-05,5.37664]
[1776966437573,42.07,76954.96,0.0,-0.96189,3e-05,5.37227]
[1776966439586,42.08,76962.27,0.0,-0.96166,3e-05,5.40014]
[1776966441600,42.08,76968.37,0.0,-0.96145,3e-05,5.42368]
[1776966445627,42.09,76959.75,0.0,-0.96169,3e-05,5.39619]
[1776966446702,42.09,76965.86,0.0,-0.96149,3e-05,5.41891]
[1776966448657,42.1,76965.51,0.0,-0.96149,3e-05,5.41937]
[1776966453684,42.11,76980.56,0.0,-0.96101,3e-05,5.47455]
[1776966454789,42.11,76985.13,0.0,-0.96086,3e-05,5.49179]
[1776966455751,42.11,77007.88,0.0,-0.96015,3e-05,5.57436]
[1776966456741,42.11,77078.84,0.0,-0.95787,3e-05,5.8372]
[1776966457750,42.11,77112.15,0.0,-0.95677,3e-05,5.96335]
[1776966458740,42.11,77088.27,0.0,-0.95754,3e-05,5.87475]
[1776966459751,42.11,77062.14,0.0,-0.9584,3e-05,5.77662]
[1776966460751,42.11,77066.62,0.0,-0.95825,3e-05,5.79374]
[1776966461760,42.11,77063.18,0.0,-0.95836,3e-05,5.78111]
[1776966464802,42.12,77075.28,0.0,-0.95796,3e-05,5.82695]
[1776966465817,42.12,77092.95,0.0,-0.95738,3e-05,5.89383]
[1776966466874,42.12,77118.39,0.0,-0.95652,3e-05,5.99086]
[1776966467832,42.12,77118.39,0.0,-0.95652,3e-05,5.99084]
[1776966468846,42.12,77128.88,0.0,-0.95617,3e-05,6.03096]
[1776966469851,42.12,77136.36,0.0,-0.95592,3e-05,6.05974]
[1776966470873,42.12,77135.88,0.0,-0.95593,3e-05,6.05775]
[1776966471873,42.12,77160.89,0.0,-0.95508,3e-05,6.15459]
[1776966472874,42.12,77151.43,0.0,-0.9554,3e-05,6.11789]
[1776966473892,42.12,77142.17,0.0,-0.95572,3e-05,6.08215]
[1776966474896,42.12,77139.44,0.0,-0.95581,3e-05,6.07177]
[1776966476944,42.12,77162.35,0.0,-0.95502,3e-05,6.16088]
[1776966478922,42.12,77168.01,0.0,-0.95482,3e-05,6.18296]
[1776966479923,42.12,77175.45,0.0,-0.95456,3e-05,6.21207]
[1776966480930,42.12,77166.21,0.0,-0.95489,3e-05,6.17594]
[1776966481938,42.12,77152.43,0.0,-0.95536,3e-05,6.12224]
[1776966483951,42.12,77148.96,0.0,-0.95549,3e-05,6.10816]
[1776966484958,42.12,77142.53,0.0,-0.95571,3e-05,6.08299]
[1776966485972,42.12,77144.14,0.0,-0.95566,3e-05,6.08895]
[1776966486981,42.12,77149.92,0.0,-0.95546,3e-05,6.11132]
[1776966488020,42.11,77160.31,0.0,-0.95511,3e-05,6.15107]
[1776966488993,42.11,77177.45,0.0,-0.95451,3e-05,6.21799]
[1776966490000,42.11,77182.3,0.0,-0.95435,4e-05,6.23614]
[1776966494032,42.11,77183.63,0.0,-0.95431,4e-05,6.24054]
[1776966495038,42.11,77191.04,0.0,-0.95405,4e-05,6.26953]
[1776966496045,42.11,77201.06,0.0,-0.9537,4e-05,6.30875]
[1776966497109,42.11,77197.07,0.0,-0.95385,4e-05,6.29273]
[1776966500072,42.11,77207.09,0.0,-0.95349,4e-05,6.33191]
[1776966501083,42.11,77207.78,0.0,-0.95348,4e-05,6.3341]
[1776966502089,42.11,77214.45,0.0,-0.95324,4e-05,6.36029]
[1776966503100,42.11,77219.56,0.0,-0.95306,4e-05,6.38063]
[1776966504109,42.1,77214.78,0.0,-0.95323,4e-05,6.36091]
[1776966505111,42.1,77215.91,0.0,-0.9532,4e-05,6.36507]
[1776966507179,42.1,77230.16,0.0,-0.95269,4e-05,6.42122]
[1776966508128,42.1,77230.16,0.0,-0.9527,4e-05,6.4204]
[1776966509135,42.1,77238.15,0.0,-0.95241,4e-05,6.45242]
[1776966511157,42.1,77232.91,0.0,-0.95263,4e-05,6.42762]
[1776966512162,42.1,77224.01,0.0,-0.95296,4e-05,6.39114]
[1776966513168,42.1,77225.0,0.0,-0.95292,4e-05,6.39472]
[1776966515185,42.09,77230.82,0.0,-0.95272,4e-05,6.41722]
[1776966517252,42.09,77230.68,0.0,-0.95274,4e-05,6.41582]
[1776966519211,42.09,77236.32,0.0,-0.95255,4e-05,6.43602]
[1776966524247,42.08,77242.16,0.0,-0.95237,4e-05,6.45689]
[1776966527333,42.08,77266.53,0.0,-0.95149,4e-05,6.55332]
[1776966529288,42.06,77266.56,0.0,-0.95155,4e-05,6.54723]
[1776966531300,42.06,77260.94,0.0,-0.95177,4e-05,6.52289]
[1776966533321,42.06,77266.97,0.0,-0.95156,4e-05,6.54614]
[1776966534334,42.06,77255.57,0.0,-0.95198,4e-05,6.50002]
[1776966535331,42.05,77256.35,0.0,-0.95197,4e-05,6.50076]
[1776966536340,42.05,77263.65,0.0,-0.95171,4e-05,6.52933]
[1776966537364,42.05,77275.55,0.0,-0.95128,4e-05,6.57762]
[1776966538359,42.05,77297.12,0.0,-0.95048,4e-05,6.66519]
[1776966539362,42.04,77300.32,0.0,-0.95037,4e-05,6.67687]
[1776966543395,42.04,77309.62,0.0,-0.95005,4e-05,6.71271]
[1776966544412,42.03,77310.07,0.0,-0.95004,4e-05,6.71305]
[1776966547421,42.02,77305.0,0.0,-0.95028,4e-05,6.68727]
[1776966548432,42.02,77296.32,0.0,-0.95061,4e-05,6.65164]
[1776966549432,42.02,77323.24,0.0,-0.94961,4e-05,6.76026]
[1776966551445,42.01,77332.53,0.0,-0.94928,4e-05,6.79628]
[1776966553459,42.01,77327.55,0.0,-0.9495,4e-05,6.7731]
[1776966554467,42.0,77319.36,0.0,-0.94982,4e-05,6.73841]
[1776966556500,42.0,77310.48,0.0,-0.95016,4e-05,6.70051]
[1776966557488,42.0,77316.5,0.0,-0.94995,4e-05,6.7242]
[1776966559541,42.0,77319.82,0.0,-0.94983,4e-05,6.73676]
[1776966560538,42.0,77326.2,0.0,-0.9496,4e-05,6.76239]
[1776966561525,42.0,77332.07,0.0,-0.94937,4e-05,6.78674]
[1776966562537,41.99,77338.46,0.0,-0.94914,4e-05,6.81242]
[1776966563539,41.99,77352.94,0.0,-0.94858,4e-05,6.87286]
[1776966564548,41.99,77358.79,0.0,-0.94837,4e-05,6.89629]
[1776966565559,41.99,77355.76,0.0,-0.94849,4e-05,6.88296]
[1776966568586,41.99,77361.63,0.0,-0.94827,4e-05,6.90636]
[1776966569596,41.99,77347.02,0.0,-0.94884,4e-05,6.84457]
[1776966570589,41.98,77340.19,0.0,-0.94912,4e-05,6.8149]
[1776966571596,41.98,77331.31,0.0,-0.94948,4e-05,6.77409]
[1776966572608,41.98,77323.41,0.0,-0.94979,4e-05,6.74042]
[1776966573609,41.98,77317.0,0.0,-0.95004,4e-05,6.71305]
[1776966574617,41.98,77317.16,0.0,-0.95004,4e-05,6.71286]
[1776966579655,41.97,77312.43,0.0,-0.95026,4e-05,6.68925]
[1776966581672,41.96,77315.55,0.0,-0.95016,4e-05,6.70054]
[1776966582679,41.96,77316.58,0.0,-0.95013,4e-05,6.70398]
[1776966583690,41.96,77304.24,0.0,-0.9506,4e-05,6.6524]
[1776966584698,41.96,77303.41,0.0,-0.95063,4e-05,6.64826]
[1776966586713,41.95,77293.92,0.0,-0.95101,4e-05,6.60756]
[1776966587800,41.95,77266.72,0.0,-0.95202,4e-05,6.49592]
[1776966588721,41.95,77266.72,0.0,-0.95203,4e-05,6.49502]
[1776966590738,41.95,77271.98,0.0,-0.95184,4e-05,6.51543]
[1776966591745,41.94,77290.87,0.0,-0.95116,4e-05,6.59045]
[1776966592750,41.94,77290.43,0.0,-0.95119,4e-05,6.58762]
[1776966594767,41.94,77299.29,0.0,-0.95088,4e-05,6.62176]
[1776966595771,41.93,77295.89,0.0,-0.95101,4e-05,6.60675]
[1776966600811,41.92,77295.77,0.0,-0.95107,4e-05,6.60123]
[1776966602844,41.92,77324.41,0.0,-0.95,4e-05,6.7181]
[1776966603830,41.92,77291.32,0.0,-0.95124,4e-05,6.58218]
[1776966604836,41.92,77283.36,0.0,-0.95154,4e-05,6.54875]
[1776966605843,41.92,77279.96,0.0,-0.95167,4e-05,6.53433]
[1776966607859,41.91,77298.83,0.0,-0.95098,4e-05,6.6107]
[1776966608864,41.91,77303.97,0.0,-0.9508,4e-05,6.6302]
[1776966610903,41.91,77298.84,0.0,-0.95101,4e-05,6.60699]
[1776966612893,41.9,77293.8,0.0,-0.95121,4e-05,6.58532]
[1776966616926,41.9,77278.66,0.0,-0.95179,4e-05,6.52129]
[1776966617937,41.9,77253.91,0.0,-0.95271,4e-05,6.42004]
[1776966618947,41.89,77242.13,0.0,-0.95315,4e-05,6.37116]
[1776966622974,41.89,77247.27,0.0,-0.95298,4e-05,6.39019]
[1776966623987,41.89,77245.1,0.0,-0.95306,4e-05,6.38078]
[1776966627009,41.88,77250.25,0.0,-0.95289,4e-05,6.39929]
[1776966631037,41.87,77238.61,0.0,-0.95336,4e-05,6.34653]
[1776966632040,41.87,77235.63,0.0,-0.95347,4e-05,6.334]
[1776966634051,41.87,77233.03,0.0,-0.95358,4e-05,6.32243]
[1776966635102,41.87,77240.77,0.0,-0.95331,4e-05,6.35271]
[1776966636071,41.87,77253.88,0.0,-0.95285,4e-05,6.40387]
[1776966637074,41.87,77259.64,0.0,-0.95264,4e-05,6.42702]
[1776966638090,41.86,77254.25,0.0,-0.95284,4e-05,6.4046]
[1776966639095,41.86,77252.79,0.0,-0.9529,4e-05,6.39802]
[1776966640108,41.86,77257.95,0.0,-0.95272,4e-05,6.41805]
[1776966641101,41.86,77282.79,0.0,-0.95182,4e-05,6.51732]
[1776966643121,41.86,77303.31,0.0,-0.95107,4e-05,6.601]
[1776966644124,41.86,77311.81,0.0,-0.95076,4e-05,6.63492]
[1776966645162,41.86,77310.39,0.0,-0.95082,4e-05,6.62851]
[1776966646180,41.85,77328.58,0.0,-0.95014,4e-05,6.70289]
[1776966647161,41.85,77352.18,0.0,-0.94924,4e-05,6.8009]
[1776966648169,41.85,77360.91,0.0,-0.94892,4e-05,6.83586]
[1776966649190,41.85,77360.71,0.0,-0.94894,4e-05,6.83413]
[1776966650175,41.85,77366.22,0.0,-0.94873,4e-05,6.85632]
[1776966651185,41.84,77363.78,0.0,-0.94883,4e-05,6.84516]
[1776966653197,41.84,77356.56,0.0,-0.94913,4e-05,6.81352]
[1776966656218,41.84,77355.3,0.0,-0.94919,4e-05,6.8068]
[1776966658344,41.84,77364.76,0.0,-0.94883,4e-05,6.84539]
[1776966659239,41.83,77364.76,0.0,-0.94884,4e-05,6.84484]
[1776966662267,41.83,77369.97,0.0,-0.94865,4e-05,6.86505]
[1776966663268,41.83,77367.61,0.0,-0.94875,4e-05,6.85455]
[1776966666289,41.83,77360.39,0.0,-0.94904,4e-05,6.82254]
[1776966667298,41.82,77359.38,0.0,-0.94909,4e-05,6.81777]
[1776966668416,41.82,77344.92,0.0,-0.94966,4e-05,6.75593]
[1776966670320,41.82,77341.34,0.0,-0.9498,4e-05,6.74012]
[1776966672332,41.82,77348.23,0.0,-0.94955,4e-05,6.76743]
[1776966673339,41.82,77366.26,0.0,-0.94886,4e-05,6.84274]
[1776966674347,41.81,77379.94,0.0,-0.94834,4e-05,6.89921]
[1776966675353,41.81,77378.03,0.0,-0.94843,4e-05,6.88987]
[1776966678488,41.81,77389.94,0.0,-0.94798,4e-05,6.93819]
[1776966680390,41.8,77391.64,0.0,-0.94792,4e-05,6.94467]
[1776966685429,41.79,77373.75,0.0,-0.94866,4e-05,6.8646]
[1776966686443,41.79,77368.16,0.0,-0.94888,4e-05,6.84059]
[1776966687444,41.79,77355.9,0.0,-0.94936,4e-05,6.78833]
[1776966688565,41.79,77347.87,0.0,-0.94968,4e-05,6.75397]
[1776966690463,41.79,77352.02,0.0,-0.94953,4e-05,6.77039]
[1776966692479,41.78,77360.15,0.0,-0.94925,4e-05,6.79948]
[1776966693483,41.78,77371.05,0.0,-0.94884,4e-05,6.84455]
[1776966694495,41.78,77387.74,0.0,-0.9482,4e-05,6.91413]
[1776966698643,41.77,77374.25,0.0,-0.94875,4e-05,6.85429]
[1776966700537,41.77,77380.55,0.0,-0.94852,4e-05,6.87911]
[1776966701541,41.77,77386.89,0.0,-0.94828,4e-05,6.90519]
[1776966703570,41.77,77354.08,0.0,-0.94955,4e-05,6.76697]
[1776966704563,41.76,77346.11,0.0,-0.94987,4e-05,6.73215]
[1776966708715,41.76,77358.63,0.0,-0.94942,4e-05,6.78129]
[1776966710608,41.73,77368.87,0.0,-0.94916,4e-05,6.81019]
[1776966715645,41.72,77369.81,0.0,-0.94916,4e-05,6.80982]
[1776966717654,41.71,77379.65,0.0,-0.94879,4e-05,6.85003]
[1776966720675,41.71,77369.47,0.0,-0.94921,4e-05,6.80522]
[1776966722691,41.71,77379.86,0.0,-0.94882,4e-05,6.84773]
[1776966723696,41.7,77373.18,0.0,-0.94908,4e-05,6.81867]
[1776966725710,41.7,77380.59,0.0,-0.94881,4e-05,6.84872]
[1776966726716,41.7,77374.78,0.0,-0.94904,4e-05,6.8238]
[1776966727724,41.7,77363.4,0.0,-0.94949,4e-05,6.77483]
[1776966730746,41.69,77371.31,0.0,-0.94921,4e-05,6.80524]
[1776966733795,41.69,77360.21,0.0,-0.94965,4e-05,6.75704]
[1776966734774,41.68,77360.67,0.0,-0.94966,4e-05,6.75635]
[1776966736807,41.65,77351.16,0.0,-0.95014,4e-05,6.70322]
[1776966737800,41.65,77335.71,0.0,-0.95074,4e-05,6.63813]
[1776966738950,41.65,77325.74,0.0,-0.95112,4e-05,6.596]
[1776966744876,41.63,77320.83,0.0,-0.95136,4e-05,6.56974]
[1776966746882,41.63,77331.31,0.0,-0.95097,4e-05,6.61283]
[1776966749027,41.62,77351.37,0.0,-0.95025,4e-05,6.69167]
[1776966749898,41.62,77351.37,0.0,-0.95026,4e-05,6.69101]
[1776966754933,41.61,77357.45,0.0,-0.95011,4e-05,6.707]
[1776966759101,41.6,77363.04,0.0,-0.94993,4e-05,6.72648]
[1776966760976,41.6,77366.01,0.0,-0.94983,4e-05,6.73738]
[1776966762990,41.59,77360.6,0.0,-0.95005,4e-05,6.7129]
[1776966765013,41.59,77370.98,0.0,-0.94966,4e-05,6.75544]
[1776966770040,41.59,77374.6,0.0,-0.94955,4e-05,6.76783]
[1776966772054,41.58,77367.95,0.0,-0.94981,4e-05,6.73926]
[1776966777087,41.58,77366.16,0.0,-0.94991,4e-05,6.72835]
[1776966781168,41.57,77377.54,0.0,-0.94951,4e-05,6.77278]
[1776966782174,41.57,77382.9,0.0,-0.94931,4e-05,6.79478]
[1776966786206,41.56,77388.16,0.0,-0.94912,4e-05,6.81496]
[1776966788218,41.56,77399.9,0.0,-0.94868,4e-05,6.86339]
[1776966790234,41.56,77426.48,0.0,-0.94765,4e-05,6.97495]
[1776966795287,41.55,77458.21,0.0,-0.94641,4e-05,7.10828]
[1776966796295,41.55,77452.73,0.0,-0.94664,4e-05,7.08372]
[1776966797306,41.55,77461.28,0.0,-0.9463,4e-05,7.11972]
[1776966798307,41.52,77511.86,0.0,-0.94437,4e-05,7.32668]
[1776966799321,41.52,77551.7,0.0,-0.9427,4e-05,7.50324]
[1776966800336,41.5,77587.93,0.0,-0.94125,4e-05,7.65551]
[1776966801340,41.5,77609.84,0.0,-0.9403,4e-05,7.7549]
[1776966802345,41.43,77615.06,0.0,-0.94037,4e-05,7.74761]
[1776966803350,41.36,77628.58,0.0,-0.94011,4e-05,7.77614]
[1776966804360,41.3,77653.29,0.0,-0.93925,4e-05,7.86516]
[1776966805373,41.3,77635.63,0.0,-0.94004,4e-05,7.78398]
[1776966806389,41.3,77662.97,0.0,-0.93882,4e-05,7.90986]
[1776966807390,41.26,77688.45,0.0,-0.9379,5e-05,8.00523]
[1776966808387,41.14,77705.35,0.0,-0.93768,5e-05,8.02905]
[1776966809417,41.14,77734.68,0.0,-0.93633,5e-05,8.16709]
[1776966810420,41.1,77748.17,0.0,-0.93591,5e-05,8.21122]
[1776966811436,41.05,77760.49,0.0,-0.93556,5e-05,8.24575]
[1776966812442,41.01,77755.12,0.0,-0.93602,5e-05,8.19932]
[1776966813443,40.97,77752.85,0.0,-0.93633,5e-05,8.16845]
[1776966814484,40.96,77721.96,0.0,-0.93777,5e-05,8.0206]
[1776966815488,40.92,77721.52,0.0,-0.93801,5e-05,7.99661]
[1776966816468,40.92,77708.79,0.0,-0.93859,5e-05,7.93694]
[1776966817474,40.81,77707.61,0.0,-0.93915,5e-05,7.87977]
[1776966818491,40.81,77702.45,0.0,-0.93939,4e-05,7.8557]
[1776966819491,40.71,77679.59,0.0,-0.94084,4e-05,7.70595]
[1776966822514,40.67,77685.46,0.0,-0.9408,4e-05,7.71026]
[1776966823522,40.66,77701.28,0.0,-0.94011,4e-05,7.78235]
[1776966825542,40.66,77682.89,0.0,-0.94095,4e-05,7.6947]
[1776966826545,40.66,77691.21,0.0,-0.94059,4e-05,7.73201]
[1776966828566,40.65,77671.56,0.0,-0.94148,4e-05,7.63902]
[1776966829565,40.65,77685.66,0.0,-0.94087,4e-05,7.70292]
[1776966831587,40.64,77694.65,0.0,-0.94049,4e-05,7.7422]
[1776966832587,40.64,77700.46,0.0,-0.94025,4e-05,7.76793]
[1776966834644,40.64,77695.3,0.0,-0.9405,4e-05,7.74153]
[1776966835651,40.64,77674.92,0.0,-0.9414,4e-05,7.64731]
[1776966836631,40.6,77657.29,0.0,-0.94232,4e-05,7.55112]
[1776966837634,40.6,77656.05,0.0,-0.9424,4e-05,7.54317]
[1776966838648,40.59,77649.39,0.0,-0.9427,4e-05,7.51104]
[1776966839745,40.59,77628.27,0.0,-0.94361,4e-05,7.41505]
[1776966840663,40.59,77628.27,0.0,-0.94363,4e-05,7.41345]
[1776966841777,40.59,77612.14,0.0,-0.94434,4e-05,7.33765]
[1776966842709,40.58,77596.88,0.0,-0.945,4e-05,7.26785]
[1776966845726,40.58,77582.07,0.0,-0.94564,4e-05,7.19918]
[1776966846792,40.57,77578.77,0.0,-0.94579,4e-05,7.1833]
[1776966849868,40.57,77594.73,0.0,-0.94515,4e-05,7.25155]
[1776966850771,40.57,77594.73,0.0,-0.94516,4e-05,7.25074]
[1776966851818,40.56,77585.21,0.0,-0.94557,4e-05,7.20751]
[1776966852792,40.56,77578.85,0.0,-0.94584,4e-05,7.17851]
[1776966854808,40.56,77571.41,0.0,-0.94616,4e-05,7.14413]
[1776966855815,40.56,77565.27,0.0,-0.94642,4e-05,7.11635]
[1776966856830,40.56,77559.1,0.0,-0.94668,4e-05,7.08854]
[1776966859845,40.55,77553.47,0.0,-0.94692,4e-05,7.0625]
[1776966860881,40.55,77547.78,0.0,-0.94715,4e-05,7.03749]
[1776966861859,40.55,77538.35,0.0,-0.94753,4e-05,6.99602]
[1776966863874,40.55,77531.02,0.0,-0.94784,4e-05,6.96321]
[1776966866901,40.55,77521.68,0.0,-0.94822,4e-05,6.92147]
[1776966867904,40.55,77511.76,0.0,-0.94862,4e-05,6.87819]
[1776966871932,40.55,77507.7,0.0,-0.94882,4e-05,6.85627]
[1776966876965,40.55,77512.13,0.0,-0.94865,4e-05,6.87434]
[1776966880994,40.54,77524.7,0.0,-0.94815,4e-05,6.92816]
[1776966882000,40.54,77522.15,0.0,-0.94826,4e-05,6.91649]
[1776966883030,40.54,77527.92,0.0,-0.94803,4e-05,6.94131]
[1776966884015,40.54,77539.55,0.0,-0.94757,4e-05,6.99176]
[1776966885024,40.54,77538.64,0.0,-0.94761,4e-05,6.98738]
[1776966886042,40.54,77544.46,0.0,-0.94738,4e-05,7.01246]
[1776966887072,40.54,77550.31,0.0,-0.94714,4e-05,7.03769]
[1776966889069,40.54,77571.05,0.0,-0.9463,4e-05,7.12816]
[1776966890129,40.54,77595.61,0.0,-0.94528,4e-05,7.2374]
[1776966891119,40.54,77595.61,0.0,-0.94529,4e-05,7.23677]
[1776966892084,40.53,77610.47,0.0,-0.94467,4e-05,7.30271]
[1776966893086,40.53,77616.12,0.0,-0.94443,4e-05,7.32763]
[1776966894093,40.53,77617.6,0.0,-0.94438,4e-05,7.33376]
[1776966895118,40.53,77623.91,0.0,-0.94411,4e-05,7.36168]
[1776966896124,40.53,77641.03,0.0,-0.94338,4e-05,7.43922]
[1776966897122,40.53,77640.65,0.0,-0.94341,4e-05,7.43621]
[1776966899138,40.52,77649.35,0.0,-0.94305,4e-05,7.47437]
[1776966901150,40.52,77646.18,0.0,-0.9432,4e-05,7.4584]
[1776966902157,40.52,77643.56,0.0,-0.94332,4e-05,7.44574]
[1776966904171,40.52,77627.75,0.0,-0.94401,4e-05,7.37265]
[1776966905181,40.52,77629.75,0.0,-0.94393,4e-05,7.38108]
[1776966906186,40.52,77618.25,0.0,-0.94442,4e-05,7.32917]
[1776966907199,40.51,77609.02,0.0,-0.94482,4e-05,7.2865]
[1776966908199,40.51,77614.33,0.0,-0.9446,4e-05,7.30987]
[1776966909207,40.51,77605.48,0.0,-0.94498,4e-05,7.26961]
[1776966910216,40.51,77605.73,0.0,-0.94498,4e-05,7.27027]
[1776966913267,40.51,77638.77,0.0,-0.94359,4e-05,7.41792]
[1776966914248,40.51,77638.77,0.0,-0.94359,4e-05,7.41732]
[1776966915255,40.5,77639.72,0.0,-0.94356,4e-05,7.42093]
[1776966916257,40.5,77648.06,0.0,-0.94321,4e-05,7.45813]
[1776966917269,40.5,77651.02,0.0,-0.94309,4e-05,7.47084]
[1776966918275,40.5,77643.13,0.0,-0.94343,4e-05,7.43414]
[1776966919278,40.5,77638.11,0.0,-0.94366,4e-05,7.41061]
[1776966921299,40.5,77619.22,0.0,-0.94447,4e-05,7.32384]
[1776966922306,40.5,77613.97,0.0,-0.9447,4e-05,7.30021]
[1776966923310,40.48,77635.78,0.0,-0.94382,4e-05,7.39286]
[1776966924313,40.48,77641.59,0.0,-0.94358,4e-05,7.41854]
[1776966925321,40.48,77640.76,0.0,-0.94363,4e-05,7.41405]
[1776966927345,40.48,77634.74,0.0,-0.9439,4e-05,7.38532]
[1776966928350,40.48,77641.29,0.0,-0.94362,4e-05,7.41436]
[1776966929354,40.47,77634.88,0.0,-0.9439,4e-05,7.38457]
[1776966930449,40.47,77650.71,0.0,-0.94323,4e-05,7.45581]
[1776966932423,40.47,77663.78,0.0,-0.94269,4e-05,7.51192]
[1776966935430,40.47,77679.53,0.0,-0.94201,4e-05,7.58351]
[1776966937439,40.46,77694.25,0.0,-0.9414,4e-05,7.64766]
[1776966938449,40.46,77701.11,0.0,-0.94111,4e-05,7.67833]
[1776966940470,40.46,77682.38,0.0,-0.94195,4e-05,7.58972]
[1776966942498,40.45,77702.45,0.0,-0.94109,4e-05,7.6804]
[1776966943483,40.45,77713.08,0.0,-0.94063,4e-05,7.72863]
[1776966944492,40.45,77718.24,0.0,-0.94041,4e-05,7.75147]
[1776966946521,40.44,77729.75,0.0,-0.93991,5e-05,7.80275]
[1776966950627,40.43,77749.93,0.0,-0.93905,5e-05,7.89236]
[1776966951547,40.43,77749.93,0.0,-0.93906,5e-05,7.89093]
[1776966953558,40.42,77731.99,0.0,-0.9399,5e-05,7.80389]
[1776966956581,40.41,77741.81,0.0,-0.9395,5e-05,7.84598]
[1776966958600,40.41,77751.97,0.0,-0.93907,5e-05,7.89098]
[1776966959603,40.4,77760.78,0.0,-0.93868,5e-05,7.9311]
[1776966960710,40.4,77770.36,0.0,-0.93825,5e-05,7.97495]
[1776966962621,40.39,77773.93,0.0,-0.93812,5e-05,7.98876]
[1776966964645,40.39,77754.81,0.0,-0.93903,5e-05,7.89515]
[1776966968674,40.38,77760.73,0.0,-0.93881,5e-05,7.91735]
[1776966970686,40.37,77751.42,0.0,-0.93927,5e-05,7.87049]
[1776966972704,40.36,77762.83,0.0,-0.93878,5e-05,7.92156]
[1776966973718,40.36,77771.4,0.0,-0.9384,5e-05,7.96068]
[1776966974781,40.36,77768.9,0.0,-0.93853,5e-05,7.94727]
[1776966975744,40.35,77749.78,0.0,-0.93942,5e-05,7.85537]
[1776966976756,40.35,77742.66,0.0,-0.93975,5e-05,7.82048]
[1776966977758,40.35,77732.58,0.0,-0.94022,4e-05,7.77186]
[1776966978773,40.35,77730.84,0.0,-0.94031,4e-05,7.76246]
[1776966979773,40.34,77761.67,0.0,-0.93893,5e-05,7.90624]
[1776966980779,40.34,77768.18,0.0,-0.93864,5e-05,7.93559]
[1776966981787,40.34,77763.47,0.0,-0.93887,5e-05,7.91177]
[1776966982800,40.33,77755.27,0.0,-0.93926,5e-05,7.87154]
[1776966983808,40.33,77750.56,0.0,-0.93949,5e-05,7.84792]
[1776966986827,40.32,77756.88,0.0,-0.93924,5e-05,7.87356]
[1776966989843,40.31,77744.58,0.0,-0.93984,5e-05,7.81136]
[1776966990850,40.31,77732.15,0.0,-0.94042,4e-05,7.75174]
[1776966991857,40.31,77733.16,0.0,-0.94041,4e-05,7.7516]
[1776966992864,40.31,77727.63,0.0,-0.94067,4e-05,7.72449]
[1776966993871,40.3,77731.26,0.0,-0.94052,4e-05,7.74025]
[1776966995886,40.3,77741.69,0.0,-0.94007,5e-05,7.78662]
[1776966996901,40.3,77752.27,0.0,-0.93961,5e-05,7.83505]
[1776966997909,40.29,77750.26,0.0,-0.93971,5e-05,7.8242]
[1776967002940,40.28,77751.07,0.0,-0.93974,5e-05,7.82118]
[1776967005959,40.27,77745.38,0.0,-0.94004,5e-05,7.79025]
[1776967006965,40.27,77740.01,0.0,-0.9403,5e-05,7.76371]
[1776967007996,40.26,77740.72,0.0,-0.94028,5e-05,7.76575]
[1776967009987,40.26,77766.21,0.0,-0.93915,5e-05,7.88321]
[1776967011093,40.26,77779.74,0.0,-0.93854,5e-05,7.94592]
[1776967012001,40.25,77779.74,0.0,-0.93856,5e-05,7.94434]
[1776967014019,40.25,77772.83,0.0,-0.9389,5e-05,7.90848]
[1776967016047,40.24,77771.02,0.0,-0.93902,5e-05,7.89699]
[1776967017045,40.24,77779.73,0.0,-0.93863,5e-05,7.93688]
[1776967018049,40.23,77776.11,0.0,-0.93881,5e-05,7.9182]
[1776967019083,40.23,77754.39,0.0,-0.93982,5e-05,7.81404]
[1776967020075,40.23,77743.3,0.0,-0.94033,5e-05,7.76063]
[1776967021160,40.23,77742.59,0.0,-0.94037,5e-05,7.7561]
[1776967022087,40.22,77742.59,0.0,-0.94039,5e-05,7.75495]
[1776967023214,40.22,77747.8,0.0,-0.94016,5e-05,7.77823]
[1776967024118,40.22,77740.14,0.0,-0.94051,4e-05,7.74228]
[1776967025122,40.22,77724.04,0.0,-0.94125,4e-05,7.66467]
[1776967026129,40.21,77731.9,0.0,-0.94091,4e-05,7.70029]
[1776967027137,40.21,77728.63,0.0,-0.94107,4e-05,7.68392]
[1776967030208,40.2,77723.48,0.0,-0.94133,4e-05,7.65666]
[1776967031176,40.2,77732.86,0.0,-0.94091,4e-05,7.70042]
[1776967032182,40.2,77748.91,0.0,-0.9402,5e-05,7.77461]
[1776967033177,40.2,77764.43,0.0,-0.93952,5e-05,7.84542]
[1776967034185,40.19,77758.93,0.0,-0.93978,5e-05,7.81812]
[1776967036200,40.19,77756.29,0.0,-0.93993,5e-05,7.80311]
[1776967041244,40.18,77747.39,0.0,-0.94039,5e-05,7.75489]
[1776967042247,40.17,77737.42,0.0,-0.94085,4e-05,7.70693]
[1776967043255,40.17,77736.16,0.0,-0.94092,4e-05,7.69989]
[1776967048290,40.16,77728.04,0.0,-0.94134,4e-05,7.65628]
[1776967049298,40.16,77713.89,0.0,-0.94198,4e-05,7.58938]
[1776967050302,40.15,77700.71,0.0,-0.94257,4e-05,7.52741]
[1776967051395,40.15,77686.74,0.0,-0.94322,4e-05,7.45783]
[1776967054330,40.15,77675.08,0.0,-0.94374,4e-05,7.40218]
[1776967057352,40.14,77667.63,0.0,-0.94408,4e-05,7.36623]
[1776967061380,40.14,77674.28,0.0,-0.94382,4e-05,7.39402]
[1776967063397,40.13,77668.64,0.0,-0.94408,4e-05,7.36701]
[1776967064402,40.13,77649.74,0.0,-0.94489,4e-05,7.28065]
[1776967066419,40.13,77659.18,0.0,-0.94449,4e-05,7.32245]
[1776967070444,40.13,77652.96,0.0,-0.94478,4e-05,7.29209]
[1776967073468,40.12,77647.63,0.0,-0.94502,4e-05,7.26642]
[1776967078499,40.12,77644.51,0.0,-0.94518,4e-05,7.24989]
[1776967081606,40.12,77648.68,0.0,-0.94501,4e-05,7.26738]
[1776967082526,40.11,77648.68,0.0,-0.94502,4e-05,7.26688]
[1776967084541,40.11,77654.37,0.0,-0.94479,4e-05,7.29161]
[1776967086558,40.11,77669.84,0.0,-0.94414,4e-05,7.36076]
[1776967087582,40.11,77701.93,0.0,-0.94275,4e-05,7.50711]
[1776967090601,40.1,77710.88,0.0,-0.94239,4e-05,7.54584]
[1776967093631,40.1,77726.29,0.0,-0.94173,4e-05,7.61451]
[1776967094636,40.09,77702.16,0.0,-0.9428,4e-05,7.50185]
[1776967095643,40.09,77686.02,0.0,-0.94351,4e-05,7.42689]
[1776967096652,40.09,77691.41,0.0,-0.94329,4e-05,7.45089]
[1776967099673,40.09,77700.16,0.0,-0.94293,4e-05,7.48885]
[1776967101764,40.08,77712.86,0.0,-0.94239,4e-05,7.54589]
[1776967105718,40.08,77719.63,0.0,-0.94212,4e-05,7.57372]
[1776967107738,40.07,77725.79,0.0,-0.94186,4e-05,7.60102]
[1776967110750,40.07,77730.9,0.0,-0.94165,4e-05,7.62365]
[1776967111840,40.06,77748.13,0.0,-0.94095,4e-05,7.69572]
[1776967113774,40.05,77749.87,0.0,-0.94092,4e-05,7.69864]
[1776967117802,40.01,77757.31,0.0,-0.94079,5e-05,7.71263]
[1776967122844,40.0,77757.3,0.0,-0.94082,5e-05,7.70986]
[1776967127879,39.99,77758.81,0.0,-0.94078,5e-05,7.71424]
[1776967129899,39.99,77770.75,0.0,-0.94025,5e-05,7.76981]
[1776967133921,39.99,77764.63,0.0,-0.94054,5e-05,7.73898]
[1776967136942,39.98,77772.9,0.0,-0.94019,5e-05,7.77612]
[1776967140987,39.98,77768.07,0.0,-0.94043,5e-05,7.75075]
[1776967142059,39.98,77758.98,0.0,-0.94085,5e-05,7.70734]
[1776967145012,39.98,77760.41,0.0,-0.94079,5e-05,7.71295]
[1776967146014,39.97,77742.27,0.0,-0.94162,4e-05,7.6268]
[1776967147027,39.97,77724.15,0.0,-0.94243,4e-05,7.54199]
[1776967148028,39.97,77724.15,0.0,-0.94243,4e-05,7.54167]
[1776967153062,39.97,77721.28,0.0,-0.94257,4e-05,7.52719]
[1776967155076,39.97,77725.89,0.0,-0.94237,4e-05,7.54808]
[1776967156083,39.97,77734.33,0.0,-0.942,4e-05,7.58684]
[1776967158099,39.97,77770.64,0.0,-0.94037,5e-05,7.75713]
[1776967159115,39.97,77777.61,0.0,-0.94006,5e-05,7.7894]
[1776967160122,39.96,77775.97,0.0,-0.94015,5e-05,7.78039]
[1776967162249,39.96,77764.19,0.0,-0.94069,5e-05,7.72359]
[1776967163142,39.96,77764.19,0.0,-0.9407,5e-05,7.72306]
[1776967167172,39.96,77751.99,0.0,-0.94127,4e-05,7.66372]
[1776967168179,39.95,77745.05,0.0,-0.94158,4e-05,7.63082]
[1776967170193,39.95,77758.79,0.0,-0.94098,4e-05,7.69431]
[1776967172321,39.95,77751.57,0.0,-0.94133,4e-05,7.65581]
[1776967174222,39.95,77746.84,0.0,-0.94155,4e-05,7.63278]
[1776967176238,39.95,77742.12,0.0,-0.94177,4e-05,7.60991]
[1776967178253,39.95,77753.34,0.0,-0.94128,4e-05,7.66163]
[1776967179257,39.94,77759.48,0.0,-0.94101,4e-05,7.68999]
[1776967180265,39.94,77758.27,0.0,-0.94107,4e-05,7.6838]
[1776967184302,39.94,77750.85,0.0,-0.94142,4e-05,7.64704]
[1776967186315,39.94,77740.06,0.0,-0.94191,4e-05,7.59571]
[1776967187322,39.94,77744.7,0.0,-0.94171,4e-05,7.61701]
[1776967189337,39.94,77745.06,0.0,-0.9417,4e-05,7.61788]
[1776967194371,39.93,77746.27,0.0,-0.94166,4e-05,7.62155]
[1776967199406,39.93,77749.74,0.0,-0.94153,4e-05,7.63571]
[1776967204442,39.92,77747.88,0.0,-0.94163,4e-05,7.62536]
[1776967205449,39.92,77729.58,0.0,-0.94245,4e-05,7.5392]
[1776967206456,39.92,77730.5,0.0,-0.94241,4e-05,7.54322]
[1776967207467,39.92,77738.13,0.0,-0.94207,4e-05,7.57848]
[1776967209482,39.92,77764.91,0.0,-0.94088,5e-05,7.70326]
[1776967210485,39.92,77747.26,0.0,-0.94167,4e-05,7.62045]
[1776967211493,39.92,77737.97,0.0,-0.9421,4e-05,7.57616]
[1776967212614,39.92,77759.58,0.0,-0.94114,4e-05,7.67695]
[1776967213511,39.92,77759.58,0.0,-0.94114,4e-05,7.67652]
[1776967215522,39.91,77746.39,0.0,-0.94174,4e-05,7.61372]
[1776967216526,39.91,77744.56,0.0,-0.94183,4e-05,7.60477]
[1776967218541,39.91,77762.53,0.0,-0.94102,5e-05,7.68862]
[1776967219553,39.91,77764.78,0.0,-0.94093,5e-05,7.69827]
[1776967221562,39.91,77771.63,0.0,-0.94063,5e-05,7.72945]
[1776967222686,39.91,77785.82,0.0,-0.93999,5e-05,7.79599]
[1776967224583,39.9,77781.97,0.0,-0.94018,5e-05,7.77654]
[1776967227605,39.9,77789.85,0.0,-0.93984,5e-05,7.812]
[1776967229620,39.9,77801.65,0.0,-0.93931,5e-05,7.86682]
[1776967230629,39.9,77801.06,0.0,-0.93935,5e-05,7.86328]
[1776967232755,39.89,77795.92,0.0,-0.93962,5e-05,7.83372]
[1776967235662,39.89,77793.25,0.0,-0.93977,5e-05,7.819]
[1776967236669,39.89,77804.23,0.0,-0.93926,5e-05,7.87109]
[1776967237676,39.89,77808.32,0.0,-0.93908,5e-05,7.8899]
[1776967239693,39.88,77799.03,0.0,-0.93952,5e-05,7.84415]
[1776967240700,39.88,77796.99,0.0,-0.93962,5e-05,7.83378]
[1776967242829,39.88,77806.43,0.0,-0.9392,5e-05,7.87793]
[1776967243720,39.88,77806.43,0.0,-0.9392,5e-05,7.87723]
[1776967244726,39.88,77801.4,0.0,-0.93944,5e-05,7.85254]
[1776967246740,39.88,77812.16,0.0,-0.93896,5e-05,7.9028]
[1776967247746,39.87,77821.01,0.0,-0.93855,5e-05,7.94485]
[1776967251780,39.87,77827.94,0.0,-0.93824,5e-05,7.97739]
[1776967252925,39.87,77864.34,0.0,-0.93652,5e-05,8.15378]
[1776967253790,39.87,77864.34,0.0,-0.93652,5e-05,8.15312]
[1776967254800,39.87,77858.64,0.0,-0.9368,5e-05,8.1247]
[1776967255803,39.87,77863.13,0.0,-0.93659,5e-05,8.1459]
[1776967260839,39.87,77852.33,0.0,-0.93711,5e-05,8.09276]
[1776967261852,39.87,77850.28,0.0,-0.93721,5e-05,8.08277]
[1776967263007,39.87,77818.5,0.0,-0.9387,5e-05,7.92957]
[1776967263889,39.87,77818.5,0.0,-0.9387,5e-05,7.92969]
[1776967264878,39.87,77813.29,0.0,-0.93894,5e-05,7.90442]
[1776967266890,39.87,77813.3,0.0,-0.93895,5e-05,7.90392]
[1776967268905,39.87,77805.96,0.0,-0.93929,5e-05,7.86829]
[1776967270919,39.86,77799.8,0.0,-0.93959,5e-05,7.83758]
[1776967275956,39.86,77809.71,0.0,-0.93916,5e-05,7.88208]
[1776967276961,39.86,77808.74,0.0,-0.93921,5e-05,7.87718]
[1776967279986,39.85,77821.91,0.0,-0.93861,5e-05,7.93852]
[1776967280992,39.85,77823.47,0.0,-0.93855,5e-05,7.94564]
[1776967281999,39.85,77836.12,0.0,-0.93796,5e-05,8.00611]
[1776967283161,39.85,77856.1,0.0,-0.93702,5e-05,8.10281]
[1776967284018,39.85,77856.1,0.0,-0.93702,5e-05,8.10277]
[1776967285021,39.85,77858.74,0.0,-0.93689,5e-05,8.11548]
[1776967286030,39.85,77864.92,0.0,-0.9366,5e-05,8.1454]
[1776967287043,39.85,77871.53,0.0,-0.93629,5e-05,8.17743]
[1776967288044,39.85,77874.26,0.0,-0.93616,5e-05,8.19053]
[1776967290087,39.85,77882.76,0.0,-0.93576,5e-05,8.23158]
[1776967291066,39.85,77881.21,0.0,-0.93586,5e-05,8.21996]
[1776967292072,39.85,77867.64,0.0,-0.93651,5e-05,8.15339]
[1776967293231,39.85,77867.45,0.0,-0.93652,5e-05,8.15229]
[1776967296105,39.85,77870.33,0.0,-0.93639,5e-05,8.16575]
[1776967298121,39.85,77879.81,0.0,-0.93594,5e-05,8.21163]
[1776967299125,39.84,77875.75,0.0,-0.93614,5e-05,8.1915]
[1776967300151,39.84,77870.32,0.0,-0.9364,5e-05,8.16474]
[1776967301140,39.84,77872.27,0.0,-0.93631,5e-05,8.17404]
[1776967304161,39.84,77866.59,0.0,-0.93659,5e-05,8.14569]
[1776967306215,39.84,77866.32,0.0,-0.9366,5e-05,8.14405]
[1776967308331,39.84,77850.06,0.0,-0.93738,5e-05,8.06492]
[1776967309309,39.84,77832.05,0.0,-0.93822,5e-05,7.97796]
[1776967310316,39.84,77822.18,0.0,-0.93868,5e-05,7.93036]
[1776967313406,39.84,77846.6,0.0,-0.93755,5e-05,8.04724]
[1776967314338,39.84,77846.6,0.0,-0.93755,5e-05,8.0473]
[1776967316391,39.84,77902.41,0.0,-0.93488,5e-05,8.31986]
[1776967317406,39.84,77938.43,0.0,-0.93311,5e-05,8.49846]
[1776967318403,39.83,77954.26,0.0,-0.93236,5e-05,8.57336]
[1776967319431,39.83,77931.28,0.0,-0.9335,5e-05,8.45857]
[1776967320422,39.83,77890.01,0.0,-0.93553,5e-05,8.25318]
[1776967321418,39.83,77853.55,0.0,-0.93728,5e-05,8.07531]
[1776967322436,39.82,77852.61,0.0,-0.93734,5e-05,8.06867]
[1776967323526,39.82,77874.8,0.0,-0.93629,5e-05,8.17663]
[1776967324442,39.82,77874.8,0.0,-0.9363,5e-05,8.17545]
[1776967326454,39.82,77866.99,0.0,-0.93668,5e-05,8.13667]
[1776967327466,39.82,77837.05,0.0,-0.9381,5e-05,7.99099]
[1776967328472,39.82,77833.75,0.0,-0.93826,5e-05,7.9747]
[1776967329482,39.82,77823.72,0.0,-0.93873,5e-05,7.92613]
[1776967330483,39.82,77813.37,0.0,-0.93921,5e-05,7.87626]
[1776967331493,39.82,77823.42,0.0,-0.93875,5e-05,7.92417]
[1776967332498,39.82,77831.73,0.0,-0.93836,5e-05,7.96379]
[1776967333598,39.81,77841.8,0.0,-0.9379,5e-05,8.01195]
[1776967335536,39.81,77829.96,0.0,-0.93846,5e-05,7.95405]
[1776967336531,39.81,77862.63,0.0,-0.93693,5e-05,8.11105]
[1776967338546,39.81,77847.76,0.0,-0.93764,5e-05,8.03832]
[1776967339557,39.81,77859.29,0.0,-0.9371,5e-05,8.09371]
[1776967340562,39.81,77863.43,0.0,-0.93691,5e-05,8.1128]
[1776967341572,39.81,77869.98,0.0,-0.93661,5e-05,8.14409]
[1776967342578,39.8,77872.99,0.0,-0.93647,5e-05,8.15812]
[1776967343581,39.8,77866.88,0.0,-0.93677,5e-05,8.12766]
[1776967344603,39.8,77861.95,0.0,-0.93701,5e-05,8.10305]
[1776967345595,39.8,77861.34,0.0,-0.93704,5e-05,8.0995]
[1776967346601,39.8,77877.06,0.0,-0.9363,5e-05,8.17553]
[1776967347624,39.8,77868.37,0.0,-0.93672,5e-05,8.13245]
[1776967348642,39.8,77842.81,0.0,-0.93793,5e-05,8.00848]
[1776967349628,39.79,77826.76,0.0,-0.9387,5e-05,7.92975]
[1776967353743,39.79,77818.37,0.0,-0.93914,5e-05,7.88282]
[1776967357689,39.78,77848.16,0.0,-0.93778,5e-05,8.02299]
[1776967358755,39.78,77861.22,0.0,-0.93716,5e-05,8.08629]
[1776967359707,39.78,77869.72,0.0,-0.93677,5e-05,8.12661]
[1776967360728,39.78,77902.97,0.0,-0.93518,5e-05,8.28889]
[1776967361722,39.78,77912.57,0.0,-0.93472,5e-05,8.33539]
[1776967362773,39.78,77916.56,0.0,-0.93453,5e-05,8.35469]
[1776967363857,39.77,77954.74,0.0,-0.93265,5e-05,8.54437]
[1776967365757,39.77,77980.72,0.0,-0.93135,5e-05,8.67377]
[1776967366767,39.77,77984.54,0.0,-0.93117,5e-05,8.69215]
[1776967367774,39.77,77970.61,0.0,-0.93188,5e-05,8.62088]
[1776967368780,39.77,77976.2,0.0,-0.93161,5e-05,8.6482]
[1776967369794,39.76,77980.35,0.0,-0.93141,5e-05,8.66825]
[1776967370845,39.76,77970.44,0.0,-0.93192,5e-05,8.61734]
[1776967371800,39.76,77957.11,0.0,-0.9326,5e-05,8.5495]
[1776967372807,39.76,77948.14,0.0,-0.93305,5e-05,8.50383]
[1776967373920,39.76,77934.3,0.0,-0.93375,5e-05,8.4335]
[1776967375833,39.76,77925.71,0.0,-0.93418,5e-05,8.39024]
[1776967376835,39.75,77927.48,0.0,-0.9341,5e-05,8.39801]
[1776967377856,39.75,77948.28,0.0,-0.93308,5e-05,8.50099]
[1776967378852,39.75,77939.12,0.0,-0.93354,5e-05,8.45468]
[1776967379855,39.75,77934.1,0.0,-0.93379,5e-05,8.42914]
[1776967380870,39.75,77939.54,0.0,-0.93353,5e-05,8.45623]
[1776967381891,39.75,77950.28,0.0,-0.933,5e-05,8.5093]
[1776967382878,39.75,77964.53,0.0,-0.9323,5e-05,8.57945]
[1776967384004,39.74,77976.8,0.0,-0.93169,5e-05,8.64049]
[1776967385929,39.74,77997.26,0.0,-0.93066,5e-05,8.74244]
[1776967387921,39.74,77982.36,0.0,-0.93143,5e-05,8.66581]
[1776967388929,39.74,77982.76,0.0,-0.93142,5e-05,8.66694]
[1776967394071,39.73,77968.63,0.0,-0.93218,5e-05,8.59128]
[1776967395975,39.73,77965.57,0.0,-0.93235,5e-05,8.57467]
[1776967397004,39.72,77954.35,0.0,-0.93292,5e-05,8.51761]
[1776967397993,39.72,77951.67,0.0,-0.93306,5e-05,8.50351]
[1776967398996,39.72,77946.44,0.0,-0.93333,5e-05,8.47671]
[1776967400006,39.72,77948.71,0.0,-0.93322,5e-05,8.48744]
[1776967402023,39.72,77951.95,0.0,-0.93307,5e-05,8.50236]
[1776967404142,39.71,77958.88,0.0,-0.93274,5e-05,8.53573]
[1776967407052,39.71,77949.58,0.0,-0.93322,5e-05,8.48705]
[1776967408064,39.71,77941.29,0.0,-0.93364,5e-05,8.44501]
[1776967409069,39.71,77941.48,0.0,-0.93364,5e-05,8.44538]
[1776967412091,39.7,77931.71,0.0,-0.93416,5e-05,8.39122]
[1776967413101,39.7,77941.75,0.0,-0.93367,5e-05,8.44069]
[1776967414219,39.7,77955.9,0.0,-0.93298,5e-05,8.51083]
[1776967415111,39.7,77955.9,0.0,-0.93298,5e-05,8.51013]
[1776967416119,39.7,77949.7,0.0,-0.9333,5e-05,8.47842]
[1776967417125,39.7,77946.0,0.0,-0.93349,5e-05,8.4593]
[1776967420168,39.69,77934.21,0.0,-0.93409,5e-05,8.39876]
[1776967421153,39.69,77931.25,0.0,-0.93424,5e-05,8.38353]
[1776967422160,39.69,77915.59,0.0,-0.93501,5e-05,8.30545]
[1776967423167,39.69,77903.71,0.0,-0.9356,5e-05,8.24597]
[1776967424291,39.69,77905.05,0.0,-0.93554,5e-05,8.25178]
[1776967426190,39.69,77898.03,0.0,-0.9359,5e-05,8.21564]
[1776967427196,39.68,77889.93,0.0,-0.9363,5e-05,8.17515]
[1776967428208,39.68,77885.78,0.0,-0.9365,5e-05,8.15415]
[1776967429212,39.68,77875.76,0.0,-0.93699,5e-05,8.1041]
[1776967430229,39.68,77869.79,0.0,-0.93729,5e-05,8.074]
[1776967431229,39.68,77862.77,0.0,-0.93763,5e-05,8.0389]
[1776967432235,39.67,77862.87,0.0,-0.93763,5e-05,8.03846]
[1776967436267,39.67,77873.38,0.0,-0.93717,5e-05,8.08581]
[1776967437269,39.66,77877.75,0.0,-0.93697,5e-05,8.10612]
[1776967439285,39.66,77876.03,0.0,-0.93707,5e-05,8.09659]
[1776967441300,39.66,77863.98,0.0,-0.93765,5e-05,8.03691]
[1776967442335,39.66,77865.24,0.0,-0.93759,5e-05,8.04257]
[1776967443318,39.66,77878.91,0.0,-0.93695,5e-05,8.10867]
[1776967444437,39.66,77879.47,0.0,-0.93693,5e-05,8.11085]
[1776967450365,39.65,77889.54,0.0,-0.93648,5e-05,8.15685]
[1776967451373,39.65,77883.57,0.0,-0.93677,5e-05,8.12703]
[1776967452374,39.65,77882.8,0.0,-0.93681,5e-05,8.1227]
[1776967454388,39.65,77874.58,0.0,-0.93722,5e-05,8.08149]
[1776967455395,39.65,77873.78,0.0,-0.93726,5e-05,8.0771]
[1776967456402,39.64,77853.17,0.0,-0.93824,5e-05,7.97659]
[1776967457408,39.64,77848.17,0.0,-0.93847,5e-05,7.95211]
[1776967458415,39.64,77857.84,0.0,-0.93802,5e-05,7.99859]
[1776967459425,39.64,77858.71,0.0,-0.93799,5e-05,8.00246]
[1776967461438,39.64,77849.91,0.0,-0.93841,5e-05,7.95921]
[1776967462451,39.64,77847.1,0.0,-0.93854,5e-05,7.94492]
[1776967463458,39.64,77828.58,0.0,-0.93941,5e-05,7.85513]
[1776967464462,39.64,77829.04,0.0,-0.9394,5e-05,7.85617]
[1776967466473,39.63,77823.37,0.0,-0.93967,5e-05,7.82843]
[1776967467479,39.63,77809.47,0.0,-0.94032,5e-05,7.76107]
[1776967471507,39.63,77801.06,0.0,-0.94074,5e-05,7.7158]
[1776967476562,39.63,77808.05,0.0,-0.94044,5e-05,7.74744]
[1776967477555,39.62,77810.22,0.0,-0.94035,5e-05,7.75687]
[1776967479564,39.62,77798.87,0.0,-0.94088,5e-05,7.70215]
[1776967481714,39.62,77785.53,0.0,-0.94148,5e-05,7.63868]
[1776967482597,39.62,77785.53,0.0,-0.94149,5e-05,7.63805]
[1776967487629,39.62,77783.96,0.0,-0.94157,5e-05,7.62931]
[1776967489644,39.62,77775.78,0.0,-0.94195,4e-05,7.59039]
[1776967491659,39.62,77783.41,0.0,-0.9416,5e-05,7.62616]
[1776967492669,39.61,77794.95,0.0,-0.94109,5e-05,7.68019]
[1776967497703,39.61,77795.13,0.0,-0.94109,5e-05,7.67991]
[1776967501739,39.61,77791.37,0.0,-0.94127,5e-05,7.66087]
[1776967502738,39.61,77784.3,0.0,-0.94159,5e-05,7.6273]
[1776967504862,39.61,77776.84,0.0,-0.94193,4e-05,7.59186]
[1776967507778,39.61,77760.59,0.0,-0.94266,4e-05,7.51542]
[1776967508789,39.61,77748.95,0.0,-0.94318,4e-05,7.46004]
[1776967512825,39.6,77753.95,0.0,-0.94298,4e-05,7.48127]
[1776967514940,39.6,77785.61,0.0,-0.94158,5e-05,7.62918]
[1776967516843,39.6,77795.79,0.0,-0.94113,5e-05,7.67615]
[1776967520871,39.6,77790.2,0.0,-0.94139,5e-05,7.64854]
[1776967521876,39.6,77796.69,0.0,-0.9411,5e-05,7.67891]
[1776967523891,39.59,77817.15,0.0,-0.94017,5e-05,7.77581]
[1776967525011,39.59,77824.83,0.0,-0.93982,5e-05,7.81247]
[1776967525906,39.59,77824.83,0.0,-0.93982,5e-05,7.8124]
[1776967530940,39.59,77819.03,0.0,-0.9401,5e-05,7.78376]
[1776967531956,39.59,77812.92,0.0,-0.94041,5e-05,7.75052]
[1776967532954,39.59,77804.7,0.0,-0.94079,5e-05,7.71101]
[1776967535081,39.59,77812.87,0.0,-0.94042,5e-05,7.74904]
[1776967536987,39.59,77818.11,0.0,-0.94019,5e-05,7.77303]
[1776967537998,39.59,77825.2,0.0,-0.93987,5e-05,7.80634]
[1776967543028,39.58,77823.39,0.0,-0.93998,5e-05,7.79487]
[1776967547052,39.58,77838.15,0.0,-0.93932,5e-05,7.86366]
[1776967549066,39.57,77843.6,0.0,-0.93907,5e-05,7.88939]
[1776967550074,39.57,77854.46,0.0,-0.93856,5e-05,7.94151]
[1776967551085,39.57,77855.96,0.0,-0.9385,5e-05,7.94842]
[1776967555230,39.57,77870.52,0.0,-0.93782,5e-05,8.0177]
[1776967557124,39.57,77893.95,0.0,-0.93671,5e-05,8.13169]
[1776967558131,39.57,77901.95,0.0,-0.93634,5e-05,8.16973]
[1776967559139,39.57,77893.43,0.0,-0.93676,5e-05,8.12736]
[1776967561152,39.57,77888.14,0.0,-0.93701,5e-05,8.10091]
[1776967562159,39.57,77893.34,0.0,-0.93677,5e-05,8.1263]
[1776967565304,39.56,77897.35,0.0,-0.93658,5e-05,8.14566]
[1776967571222,39.56,77887.33,0.0,-0.93706,5e-05,8.096]
[1776967574243,39.56,77913.65,0.0,-0.9358,5e-05,8.22499]
[1776967575375,39.56,77926.43,0.0,-0.93518,5e-05,8.28785]
[1776967578281,39.56,77937.22,0.0,-0.93466,5e-05,8.34035]
[1776967579281,39.56,77948.01,0.0,-0.93413,5e-05,8.39408]
[1776967580290,39.56,77962.4,0.0,-0.93342,5e-05,8.46558]
[1776967581308,39.56,77964.96,0.0,-0.9333,5e-05,8.47786]
[1776967582309,39.56,77975.53,0.0,-0.93278,5e-05,8.5304]
[1776967583340,39.56,77999.67,0.0,-0.93156,5e-05,8.65239]
[1776967584324,39.56,78000.28,0.0,-0.93153,5e-05,8.65485]
[1776967587351,39.55,78009.18,0.0,-0.93109,5e-05,8.69933]
[1776967588357,39.55,78002.74,0.0,-0.93141,5e-05,8.6666]
[1776967589362,39.55,77995.3,0.0,-0.9318,5e-05,8.62849]
[1776967590371,39.55,78004.77,0.0,-0.93132,5e-05,8.67622]
[1776967593392,39.55,77997.95,0.0,-0.93171,5e-05,8.6362]
[1776967595534,39.55,77983.63,0.0,-0.93245,5e-05,8.56222]
[1776967596414,39.55,77983.63,0.0,-0.93246,5e-05,8.56152]
[1776967600448,39.54,77994.83,0.0,-0.93192,5e-05,8.61527]
[1776967601459,39.54,78006.3,0.0,-0.93134,5e-05,8.67346]
[1776967602469,39.54,78043.25,0.0,-0.92943,5e-05,8.86236]
[1776967603492,39.54,78043.25,0.0,-0.92944,5e-05,8.8619]
[1776967604490,39.54,78042.04,0.0,-0.92951,5e-05,8.8549]
[1776967605643,39.54,78045.46,0.0,-0.92934,5e-05,8.87174]
[1776967610530,39.53,78046.35,0.0,-0.92931,5e-05,8.87393]
[1776967611534,39.53,78037.41,0.0,-0.92978,5e-05,8.82765]
[1776967612542,39.53,78027.18,0.0,-0.93032,5e-05,8.7747]
[1776967614560,39.53,78004.48,0.0,-0.93149,5e-05,8.65835]
[1776967615569,39.53,78004.7,0.0,-0.93148,5e-05,8.65888]
[1776967616573,39.53,78004.98,0.0,-0.93147,5e-05,8.65984]
[1776967621616,39.52,77993.14,0.0,-0.93211,5e-05,8.59666]
[1776967622615,39.52,77985.48,0.0,-0.9325,5e-05,8.55712]
[1776967623622,39.51,77985.36,0.0,-0.93252,5e-05,8.55501]
[1776967627650,39.51,77979.0,0.0,-0.93287,5e-05,8.52012]
[1776967629664,39.51,77970.91,0.0,-0.93329,5e-05,8.47874]
[1776967631678,39.5,77973.97,0.0,-0.93315,5e-05,8.49225]
[1776967633692,39.5,77985.18,0.0,-0.9326,5e-05,8.54741]
[1776967634705,39.5,77985.85,0.0,-0.93258,5e-05,8.55007]
[1776967638727,39.5,77995.07,0.0,-0.93213,5e-05,8.595]
[1776967641749,39.49,77999.66,0.0,-0.93191,5e-05,8.61716]
[1776967645804,39.49,78005.08,0.0,-0.93164,5e-05,8.64357]
[1776967646787,39.49,78019.34,0.0,-0.93092,5e-05,8.71579]
[1776967647794,39.49,78039.44,0.0,-0.92989,5e-05,8.81774]
[1776967648813,39.49,78050.4,0.0,-0.92932,5e-05,8.87344]
[1776967649811,39.49,78061.69,0.0,-0.92874,5e-05,8.93095]
[1776967650815,39.49,78067.81,0.0,-0.92842,5e-05,8.96226]
[1776967651821,39.48,78068.2,0.0,-0.92843,5e-05,8.96002]
[1776967652833,39.48,78062.05,0.0,-0.92876,5e-05,8.92778]
[1776967653838,39.48,78064.56,0.0,-0.92863,5e-05,8.94039]
[1776967654854,39.48,78073.99,0.0,-0.92814,5e-05,8.98886]
[1776967655850,39.48,78083.63,0.0,-0.92763,5e-05,9.03849]
[1776967656861,39.48,78088.79,0.0,-0.92736,5e-05,9.06482]
[1776967658876,39.48,78099.77,0.0,-0.92679,5e-05,9.121]
[1776967659885,39.48,78102.09,0.0,-0.92667,5e-05,9.13249]
[1776967662908,39.47,78084.85,0.0,-0.92761,5e-05,9.04063]
[1776967663910,39.47,78083.06,0.0,-0.92771,5e-05,9.03081]
[1776967666930,39.47,78068.55,0.0,-0.9285,5e-05,8.95405]
[1776967667961,39.47,78059.92,0.0,-0.92895,5e-05,8.90905]
[1776967668955,39.47,78039.02,0.0,-0.93005,5e-05,8.80115]
[1776967669979,39.47,78028.33,0.0,-0.93061,5e-05,8.74576]
[1776967671009,39.47,78025.01,0.0,-0.93078,5e-05,8.72826]
[1776967672011,39.46,78036.92,0.0,-0.93017,5e-05,8.78872]
[1776967673018,39.46,78043.89,0.0,-0.92982,5e-05,8.8239]
[1776967674027,39.46,78041.73,0.0,-0.92994,5e-05,8.81215]
[1776967678056,39.46,78032.65,0.0,-0.93043,5e-05,8.76299]
[1776967680068,39.45,78029.8,0.0,-0.93059,5e-05,8.74723]
[1776967682083,39.45,78018.5,0.0,-0.93118,5e-05,8.68837]
[1776967683090,39.45,78014.25,0.0,-0.93141,5e-05,8.66624]
[1776967688124,39.45,78018.45,0.0,-0.93121,5e-05,8.6854]
[1776967690138,39.44,77999.56,0.0,-0.93219,5e-05,8.5881]
[1776967691146,39.44,77992.73,0.0,-0.93254,5e-05,8.5528]
[1776967692152,39.44,77993.41,0.0,-0.93252,5e-05,8.55557]
[1776967696338,39.43,77995.44,0.0,-0.93245,5e-05,8.56238]
[1776967699203,39.43,77991.76,0.0,-0.93265,5e-05,8.54241]
[1776967701218,39.43,77983.01,0.0,-0.9331,5e-05,8.49696]
[1776967702225,39.43,77977.25,0.0,-0.9334,5e-05,8.46736]
[1776967703234,39.43,77982.73,0.0,-0.93313,5e-05,8.49439]
[1776967704238,39.43,77982.46,0.0,-0.93315,5e-05,8.49243]
[1776967706414,39.42,77974.56,0.0,-0.93356,5e-05,8.45099]
[1776967709272,39.42,77977.87,0.0,-0.93341,5e-05,8.46651]
[1776967711287,39.42,77984.41,0.0,-0.93312,5e-05,8.49453]
[1776967712297,39.42,77988.18,0.0,-0.93294,5e-05,8.5127]
[1776967717335,39.41,77985.5,0.0,-0.93308,5e-05,8.49772]
[1776967718339,39.41,77972.19,0.0,-0.93376,5e-05,8.43022]
[1776967719345,39.41,77961.05,0.0,-0.93431,5e-05,8.37441]
[1776967720356,39.41,77956.39,0.0,-0.93455,5e-05,8.35027]
[1776967722371,39.41,77951.56,0.0,-0.93479,5e-05,8.32544]
[1776967725389,39.41,77938.03,0.0,-0.93546,5e-05,8.25746]
[1776967726553,39.41,77926.7,0.0,-0.93602,5e-05,8.20092]
[1776967730438,39.4,77934.86,0.0,-0.93564,5e-05,8.23961]
[1776967732438,39.4,77940.03,0.0,-0.93539,5e-05,8.2648]
[1776967734453,39.4,77926.84,0.0,-0.93604,5e-05,8.19913]
[1776967736624,39.4,77933.41,0.0,-0.93572,5e-05,8.23134]
[1776967742519,39.4,77932.16,0.0,-0.93579,5e-05,8.22425]
[1776967744524,39.4,77939.9,0.0,-0.93542,5e-05,8.26212]
[1776967749558,39.4,77942.29,0.0,-0.93531,5e-05,8.27298]
[1776967754596,39.39,77944.06,0.0,-0.93524,5e-05,8.2808]
[1776967756769,39.39,77951.72,0.0,-0.93486,5e-05,8.31844]
[1776967762649,39.39,77953.14,0.0,-0.93481,5e-05,8.32391]
[1776967766839,39.39,77944.79,0.0,-0.93523,5e-05,8.28133]
[1776967772748,39.38,77969.88,0.0,-0.93403,5e-05,8.40179]
[1776967773731,39.38,77976.0,0.0,-0.93373,5e-05,8.43184]
[1776967774736,39.38,77972.11,0.0,-0.93393,5e-05,8.41185]
[1776967776917,39.38,77959.6,0.0,-0.93456,5e-05,8.34835]
[1776967778762,39.38,77950.56,0.0,-0.93501,5e-05,8.30248]
[1776967780777,39.38,77950.25,0.0,-0.93503,5e-05,8.30039]
[1776967782794,39.38,77957.69,0.0,-0.93467,5e-05,8.33693]
[1776967785810,39.38,77958.01,0.0,-0.93467,5e-05,8.33754]
[1776967790846,39.37,77956.11,0.0,-0.93478,5e-05,8.32642]
[1776967794876,39.37,77953.45,0.0,-0.93492,5e-05,8.31202]
[1776967799910,39.37,77957.47,0.0,-0.93473,5e-05,8.33096]
[1776967801923,39.37,77970.21,0.0,-0.93411,5e-05,8.39385]
[1776967803943,39.36,77974.13,0.0,-0.93392,5e-05,8.41273]
[1776967804945,39.36,77967.43,0.0,-0.93426,5e-05,8.37872]
[1776967805951,39.36,77971.22,0.0,-0.93408,5e-05,8.39735]
[1776967807128,39.36,77976.47,0.0,-0.93382,5e-05,8.42288]
[1776967809980,39.36,77979.65,0.0,-0.93368,5e-05,8.43753]
[1776967815017,39.36,77976.02,0.0,-0.93386,5e-05,8.41879]
[1776967820052,39.35,77975.47,0.0,-0.93392,5e-05,8.4135]
[1776967824127,39.35,77983.25,0.0,-0.93354,5e-05,8.45129]
[1776967825100,39.35,78002.7,0.0,-0.93256,5e-05,8.54952]
[1776967826104,39.35,78004.91,0.0,-0.93246,5e-05,8.56023]
[1776967827271,39.35,78049.16,0.0,-0.93019,5e-05,8.78619]
[1776967828152,39.35,78049.16,0.0,-0.93019,5e-05,8.78553]
[1776967829163,39.35,78070.77,0.0,-0.92907,5e-05,8.89705]
[1776967830177,39.34,78073.37,0.0,-0.92894,5e-05,8.9093]
[1776967831173,39.34,78044.91,0.0,-0.93046,5e-05,8.75865]
[1776967834195,39.34,78052.37,0.0,-0.93009,5e-05,8.79475]
[1776967835227,39.34,78050.62,0.0,-0.93019,5e-05,8.78518]
[1776967836226,39.34,78062.71,0.0,-0.92956,5e-05,8.84749]
[1776967837233,39.34,78061.13,0.0,-0.92965,5e-05,8.83813]
[1776967838234,39.34,78045.36,0.0,-0.93047,5e-05,8.75694]
[1776967839248,39.33,78032.09,0.0,-0.93117,5e-05,8.6878]
[1776967840250,39.33,78027.13,0.0,-0.93143,5e-05,8.66205]
[1776967842259,39.33,78043.66,0.0,-0.93058,5e-05,8.74593]
[1776967843272,39.33,78052.21,0.0,-0.93014,5e-05,8.78987]
[1776967844293,39.33,78044.09,0.0,-0.93057,5e-05,8.74765]
[1776967845297,39.33,78041.14,0.0,-0.93073,5e-05,8.73195]
[1776967846291,39.33,78036.4,0.0,-0.93098,5e-05,8.70717]
[1776967848307,39.33,78023.38,0.0,-0.93166,5e-05,8.63934]
[1776967850349,39.33,78052.81,0.0,-0.93014,5e-05,8.78978]
[1776967851467,39.33,78061.87,0.0,-0.92967,5e-05,8.83648]
[1776967852376,39.33,78082.12,0.0,-0.92861,5e-05,8.94133]
[1776967853387,39.32,78091.15,0.0,-0.92814,5e-05,8.98731]
[1776967854403,39.32,78097.09,0.0,-0.92782,5e-05,9.01828]
[1776967855397,39.32,78091.58,0.0,-0.92812,5e-05,8.98869]
[1776967857412,39.32,78099.91,0.0,-0.92771,5e-05,9.02947]
[1776967858433,39.31,78107.42,0.0,-0.92732,5e-05,9.0678]
[1776967859504,39.31,78114.69,0.0,-0.92694,5e-05,9.10491]
[1776967860443,39.31,78123.46,0.0,-0.92646,5e-05,9.15098]
[1776967861450,39.31,78122.36,0.0,-0.92654,5e-05,9.144]
[1776967862459,39.31,78107.65,0.0,-0.92733,5e-05,9.06621]
[1776967863466,39.31,78103.52,0.0,-0.92756,5e-05,9.0441]
[1776967865485,39.31,78097.98,0.0,-0.92787,5e-05,9.01423]
[1776967867508,39.3,78104.88,0.0,-0.92751,5e-05,9.04945]
[1776967868502,39.3,78111.71,0.0,-0.92715,5e-05,9.08473]
[1776967869522,39.3,78114.68,0.0,-0.92699,5e-05,9.09978]
[1776967872557,39.3,78101.02,0.0,-0.92773,5e-05,9.02715]
[1776967873588,39.3,78106.37,0.0,-0.92745,5e-05,9.05513]
[1776967874558,39.3,78118.03,0.0,-0.92683,5e-05,9.1153]
[1776967875556,39.3,78122.98,0.0,-0.92658,5e-05,9.14029]
[1776967876564,39.29,78118.48,0.0,-0.92683,5e-05,9.11604]
[1776967877672,39.29,78111.62,0.0,-0.9272,5e-05,9.07948]
[1776967878583,39.29,78111.62,0.0,-0.92721,5e-05,9.07897]
[1776967880593,39.29,78103.72,0.0,-0.92764,5e-05,9.03661]
[1776967882607,39.29,78102.41,0.0,-0.92772,5e-05,9.02889]
[1776967887643,39.28,78096.95,0.0,-0.92803,5e-05,8.99827]
[1776967888650,39.28,78087.79,0.0,-0.92852,5e-05,8.95014]
[1776967889658,39.28,78082.41,0.0,-0.92881,5e-05,8.92184]
[1776967891673,39.28,78078.84,0.0,-0.92903,5e-05,8.89888]
[1776967893686,39.28,78064.63,0.0,-0.92978,5e-05,8.8248]
[1776967894696,39.28,78060.54,0.0,-0.93,5e-05,8.80304]
[1776967896709,39.28,78073.75,0.0,-0.92932,5e-05,8.87056]
[1776967897724,39.28,78078.59,0.0,-0.92907,5e-05,8.89542]
[1776967898722,39.28,78074.08,0.0,-0.92931,5e-05,8.87177]
[1776967900737,39.28,78076.19,0.0,-0.9292,5e-05,8.88223]
[1776967901745,39.28,78088.37,0.0,-0.92856,5e-05,8.94522]
[1776967902749,39.28,78089.75,0.0,-0.92849,5e-05,8.95204]
[1776967903763,39.27,78095.41,0.0,-0.9282,5e-05,8.98116]
[1776967904767,39.27,78093.6,0.0,-0.9283,5e-05,8.97133]
[1776967906778,39.27,78108.73,0.0,-0.9275,5e-05,9.04955]
[1776967907889,39.27,78117.75,0.0,-0.92702,5e-05,9.09634]
[1776967909797,39.27,78124.85,0.0,-0.92665,5e-05,9.13257]
[1776967910805,39.27,78130.9,0.0,-0.92633,5e-05,9.1638]
[1776967911812,39.27,78125.54,0.0,-0.92662,5e-05,9.13491]
[1776967912819,39.27,78126.94,0.0,-0.92655,5e-05,9.14166]
[1776967915840,39.26,78121.08,0.0,-0.92689,5e-05,9.10899]
[1776967917965,39.26,78076.89,0.0,-0.92925,5e-05,8.87717]
[1776967918876,39.26,78076.89,0.0,-0.92926,5e-05,8.87666]
[1776967919877,39.26,78062.09,0.0,-0.93004,5e-05,8.80001]
[1776967920888,39.26,78056.4,0.0,-0.93033,5e-05,8.77068]
[1776967921890,39.26,78055.87,0.0,-0.93037,5e-05,8.76686]
[1776967922902,39.26,78061.7,0.0,-0.93007,5e-05,8.79691]
[1776967923902,39.25,78061.89,0.0,-0.93006,5e-05,8.7973]
[1776967928938,39.25,78061.22,0.0,-0.93013,5e-05,8.79086]
[1776967933977,39.24,78061.16,0.0,-0.93016,5e-05,8.78753]
[1776967936995,39.24,78054.74,0.0,-0.93052,5e-05,8.75269]
[1776967942031,39.23,78062.81,0.0,-0.93012,5e-05,8.7916]
[1776967943038,39.23,78062.87,0.0,-0.93013,5e-05,8.79131]
[1776967947066,39.23,78055.12,0.0,-0.93055,5e-05,8.74903]
[1776967948075,39.23,78049.85,0.0,-0.93083,5e-05,8.72139]
[1776967949090,39.23,78048.58,0.0,-0.9309,5e-05,8.71437]
[1776967950105,39.23,78026.24,0.0,-0.93205,5e-05,8.60005]
[1776967951105,39.22,78003.17,0.0,-0.93325,5e-05,8.4786]
[1776967952110,39.22,78019.77,0.0,-0.93241,5e-05,8.56282]
[1776967953117,39.22,78039.69,0.0,-0.9314,5e-05,8.66405]
[1776967954121,39.22,78042.11,0.0,-0.93128,5e-05,8.67576]
[1776967955128,39.22,78043.37,0.0,-0.93122,5e-05,8.68139]
[1776967958281,39.21,78048.92,0.0,-0.93097,5e-05,8.70681]
[1776967963185,39.21,78040.01,0.0,-0.93145,5e-05,8.65883]
[1776967964192,39.21,78036.61,0.0,-0.93164,5e-05,8.64061]
[1776967967220,39.21,78029.23,0.0,-0.93203,5e-05,8.60133]
[1776967968352,39.2,78036.38,0.0,-0.93168,5e-05,8.63638]
[1776967969227,39.2,78036.38,0.0,-0.93169,5e-05,8.63561]
[1776967971259,39.2,78043.57,0.0,-0.93133,5e-05,8.67086]
[1776967972250,39.2,78034.07,0.0,-0.93182,5e-05,8.62224]
[1776967973259,39.19,78014.63,0.0,-0.93283,5e-05,8.52166]
[1776967974263,39.19,78007.97,0.0,-0.93317,5e-05,8.48729]
[1776967975269,39.19,78007.54,0.0,-0.9332,5e-05,8.48457]
[1776967980304,39.19,78000.55,0.0,-0.93358,5e-05,8.44646]
[1776967981314,39.19,77996.95,0.0,-0.93376,5e-05,8.4278]
[1776967984343,39.18,77986.33,0.0,-0.93431,5e-05,8.37295]
[1776967985348,39.18,77981.32,0.0,-0.93456,5e-05,8.3474]
[1776967987362,39.18,77987.36,0.0,-0.93427,5e-05,8.37669]
[1776967988496,39.18,77995.74,0.0,-0.93385,5e-05,8.4185]
[1776967989375,39.18,77995.74,0.0,-0.93386,5e-05,8.41805]
[1776967990429,39.18,77989.26,0.0,-0.93418,5e-05,8.38539]
[1776967991442,39.18,78005.41,0.0,-0.93337,5e-05,8.46691]
[1776967992401,39.18,78011.94,0.0,-0.93305,5e-05,8.49906]
[1776967993407,39.18,78008.21,0.0,-0.93325,5e-05,8.47957]
[1776967998571,39.17,78004.93,0.0,-0.93344,5e-05,8.46019]
[1776968004483,39.16,78001.51,0.0,-0.93365,5e-05,8.43959]
[1776968009522,39.16,78005.11,0.0,-0.93349,5e-05,8.45514]
[1776968011532,39.16,77999.89,0.0,-0.93379,5e-05,8.42393]
[1776968012540,39.15,77990.73,0.0,-0.93426,5e-05,8.37723]
[1776968013546,39.15,77987.51,0.0,-0.93442,5e-05,8.3606]
[1776968017576,39.15,77979.64,0.0,-0.93483,5e-05,8.31946]
[1776968019592,39.15,77979.44,0.0,-0.93484,5e-05,8.31779]
[1776968023617,39.15,77988.43,0.0,-0.93441,5e-05,8.36169]
[1776968024625,39.15,77994.5,0.0,-0.93411,5e-05,8.39191]
[1776968025633,39.15,77990.83,0.0,-0.9343,5e-05,8.37302]
[1776968028782,39.14,78005.42,0.0,-0.93358,5e-05,8.44553]
[1776968029662,39.14,78005.42,0.0,-0.93358,5e-05,8.44506]
[1776968030667,39.14,77999.53,0.0,-0.93389,5e-05,8.4148]
[1776968031675,39.14,77997.75,0.0,-0.93398,5e-05,8.40537]
[1776968035703,39.14,77993.03,0.0,-0.93423,5e-05,8.37994]
[1776968036711,39.14,77998.56,0.0,-0.93396,5e-05,8.40744]
[1776968037717,39.14,77999.05,0.0,-0.93394,5e-05,8.40948]
[1776968042753,39.13,78013.04,0.0,-0.93326,5e-05,8.47809]
[1776968043773,39.13,78012.85,0.0,-0.93327,5e-05,8.47701]
[1776968045774,39.13,78007.0,0.0,-0.93357,5e-05,8.44633]
[1776968050810,39.12,78001.68,0.0,-0.93387,5e-05,8.41699]
[1776968051823,39.12,77991.07,0.0,-0.9344,5e-05,8.36302]
[1776968052825,39.12,77972.73,0.0,-0.93531,5e-05,8.27058]
[1776968053831,39.12,77969.04,0.0,-0.9355,5e-05,8.25189]
[1776968056851,39.12,77977.4,0.0,-0.93509,5e-05,8.29303]
[1776968060900,39.12,77980.41,0.0,-0.93495,5e-05,8.307]
[1776968065914,39.11,77984.17,0.0,-0.93478,5e-05,8.32451]
[1776968068934,39.11,77991.18,0.0,-0.93444,5e-05,8.35885]
[1776968073968,39.11,77989.03,0.0,-0.93459,5e-05,8.34257]
[1776968079135,39.11,77987.23,0.0,-0.9347,5e-05,8.33143]
[1776968082026,39.1,77987.89,0.0,-0.93468,5e-05,8.33411]
[1776968084040,39.1,78000.37,0.0,-0.93406,5e-05,8.39634]
[1776968085047,39.1,78000.69,0.0,-0.93405,5e-05,8.39755]
[1776968089205,39.1,77994.36,0.0,-0.93439,5e-05,8.36361]
[1776968093104,39.1,77994.26,0.0,-0.9344,5e-05,8.36211]
[1776968096125,39.09,77968.82,0.0,-0.93567,5e-05,8.23388]
[1776968097142,39.09,77950.78,0.0,-0.93655,5e-05,8.14375]
[1776968098141,39.09,77946.17,0.0,-0.93679,5e-05,8.11922]
[1776968102171,39.09,77959.22,0.0,-0.93618,5e-05,8.18215]
[1776968105196,39.08,77953.26,0.0,-0.93648,5e-05,8.15093]
[1776968109358,39.08,77961.36,0.0,-0.9361,5e-05,8.18975]
[1776968111235,39.08,77967.59,0.0,-0.93581,5e-05,8.21916]
[1776968116271,39.08,77965.0,0.0,-0.93595,5e-05,8.20554]
[1776968119427,39.08,77973.5,0.0,-0.93553,5e-05,8.2478]
[1776968123324,39.08,77981.37,0.0,-0.93515,5e-05,8.28694]
[1776968124329,39.07,77986.72,0.0,-0.93488,5e-05,8.31369]
[1776968126345,39.07,77986.77,0.0,-0.93488,5e-05,8.31363]
[1776968127355,39.07,77981.23,0.0,-0.93516,5e-05,8.28548]
[1776968128361,39.07,77971.3,0.0,-0.93565,5e-05,8.23577]
[1776968129513,39.07,77972.18,0.0,-0.93561,5e-05,8.24001]
[1776968132387,39.07,77977.29,0.0,-0.93539,5e-05,8.26173]
[1776968134407,39.07,77984.23,0.0,-0.93504,5e-05,8.29625]
[1776968137430,39.07,77974.28,0.0,-0.93554,5e-05,8.24598]
[1776968138433,39.07,77972.07,0.0,-0.93565,5e-05,8.23488]
[1776968142461,39.07,77977.66,0.0,-0.93538,5e-05,8.26266]
[1776968143466,39.07,77983.15,0.0,-0.93511,5e-05,8.29009]
[1776968144473,39.07,77982.9,0.0,-0.93512,5e-05,8.28871]
[1776968147496,39.07,77989.15,0.0,-0.93481,5e-05,8.3197]
[1776968152534,39.07,77991.73,0.0,-0.93469,5e-05,8.33188]
[1776968157574,39.07,77994.45,0.0,-0.93457,5e-05,8.34463]
[1776968161599,39.07,77981.82,0.0,-0.9352,5e-05,8.28045]
[1776968162606,39.06,77983.3,0.0,-0.93513,5e-05,8.28779]
[1776968164620,39.06,77989.4,0.0,-0.93483,5e-05,8.31819]
[1776968168648,39.06,77994.15,0.0,-0.9346,5e-05,8.34147]
[1776968169796,39.06,78000.14,0.0,-0.9343,5e-05,8.37148]
[1776968171672,39.06,78002.35,0.0,-0.9342,5e-05,8.38224]
[1776968173685,39.06,77992.73,0.0,-0.93468,5e-05,8.33329]
[1776968174691,39.06,77990.89,0.0,-0.93477,5e-05,8.32386]
[1776968179878,39.06,77987.75,0.0,-0.93494,5e-05,8.30735]
[1776968185770,39.06,77984.27,0.0,-0.93512,5e-05,8.28917]
[1776968190805,39.06,77982.76,0.0,-0.9352,5e-05,8.28113]
[1776968192818,39.06,77988.07,0.0,-0.93496,5e-05,8.30384]
[1776968193825,39.06,77996.34,0.0,-0.93455,5e-05,8.3453]
[1776968194833,39.06,77999.21,0.0,-0.93441,5e-05,8.35956]
[1776968197854,39.05,77991.92,0.0,-0.93478,5e-05,8.32219]
[1776968200018,39.05,77988.02,0.0,-0.93498,5e-05,8.30227]
[1776968205911,39.05,77987.11,0.0,-0.93503,5e-05,8.2969]
[1776968207926,39.05,77993.16,0.0,-0.93473,5e-05,8.32706]
[1776968208937,39.05,77996.06,0.0,-0.93459,5e-05,8.3415]
[1776968210947,39.05,78000.66,0.0,-0.93436,5e-05,8.36427]
[1776968213967,39.05,77994.96,0.0,-0.93465,5e-05,8.3349]
[1776968219002,39.05,77987.33,0.0,-0.93504,5e-05,8.29556]
[1776968221016,39.05,77985.1,0.0,-0.93516,5e-05,8.28405]
[1776968226053,39.05,77992.49,0.0,-0.9348,5e-05,8.32043]
[1776968229077,39.04,77997.31,0.0,-0.93457,5e-05,8.34383]
[1776968233106,39.04,78004.95,0.0,-0.93419,5e-05,8.38158]
[1776968235122,39.04,78008.6,0.0,-0.93402,5e-05,8.39939]
[1776968237134,39.04,78022.34,0.0,-0.93334,5e-05,8.46795]
[1776968238143,39.04,78030.91,0.0,-0.9329,5e-05,8.51155]
[1776968239151,39.04,78033.8,0.0,-0.93275,5e-05,8.52623]
[1776968241162,39.04,78041.48,0.0,-0.93236,5e-05,8.56527]
[1776968243177,39.04,78035.04,0.0,-0.9327,5e-05,8.53215]
[1776968246210,39.03,78030.32,0.0,-0.93296,5e-05,8.50609]
[1776968247222,39.03,78024.66,0.0,-0.93324,5e-05,8.47729]
[1776968248234,39.03,78025.43,0.0,-0.93321,5e-05,8.48037]
[1776968249220,39.03,78018.73,0.0,-0.93356,5e-05,8.44596]
[1776968254256,39.03,78019.24,0.0,-0.93357,5e-05,8.44302]
[1776968256270,39.03,78012.7,0.0,-0.93391,5e-05,8.40922]
[1776968259303,39.02,78007.46,0.0,-0.93418,5e-05,8.38187]
[1776968260443,39.02,77980.35,0.0,-0.93553,5e-05,8.24529]
[1776968261306,39.02,77980.35,0.0,-0.93553,5e-05,8.24523]
[1776968262314,39.02,77974.77,0.0,-0.93581,5e-05,8.21731]
[1776968267350,39.02,77970.59,0.0,-0.93603,5e-05,8.19438]
[1776968269361,39.02,77959.62,0.0,-0.93658,5e-05,8.13886]
[1776968272389,39.02,77951.83,0.0,-0.93697,5e-05,8.09904]
[1776968277425,39.01,77953.07,0.0,-0.93693,5e-05,8.10331]
[1776968278430,39.01,77944.53,0.0,-0.93734,5e-05,8.06062]
[1776968279435,39.01,77940.19,0.0,-0.93756,5e-05,8.03884]
[1776968281452,39.01,77935.38,0.0,-0.93779,5e-05,8.01453]
[1776968283468,39.01,77940.55,0.0,-0.93755,5e-05,8.03946]
[1776968285476,39.01,77928.98,0.0,-0.93811,5e-05,7.98184]
[1776968286526,39.01,77916.91,0.0,-0.93869,5e-05,7.92238]
[1776968287498,39.01,77904.74,0.0,-0.93927,5e-05,7.86277]
[1776968288509,39.01,77887.6,0.0,-0.94007,5e-05,7.77941]
[1776968289521,39.01,77888.13,0.0,-0.94005,5e-05,7.78206]
[1776968293539,39.0,77899.78,0.0,-0.93951,5e-05,7.83764]
[1776968294546,39.0,77905.88,0.0,-0.93923,5e-05,7.86691]
[1776968297658,39.0,77949.32,0.0,-0.93716,5e-05,8.07946]
[1776968298593,39.0,77970.97,0.0,-0.93611,5e-05,8.18709]
[1776968299594,39.0,77959.89,0.0,-0.93666,5e-05,8.13045]
[1776968300767,39.0,77953.79,0.0,-0.93696,5e-05,8.09973]
[1776968301608,39.0,77953.79,0.0,-0.93696,5e-05,8.09989]
[1776968303622,39.0,77961.23,0.0,-0.9366,5e-05,8.13712]
[1776968306644,39.0,77951.33,0.0,-0.93707,5e-05,8.08833]
[1776968308657,39.0,77943.73,0.0,-0.93744,5e-05,8.05109]
[1776968309671,39.0,77937.92,0.0,-0.93771,5e-05,8.02286]
[1776968311678,39.0,77941.74,0.0,-0.93756,5e-05,8.03797]
[1776968313693,39.0,77950.08,0.0,-0.93716,5e-05,8.0785]
[1776968315707,39.0,77943.66,0.0,-0.93747,5e-05,8.04637]
[1776968320912,39.0,77966.31,0.0,-0.93638,5e-05,8.15796]
[1776968321751,39.0,77966.31,0.0,-0.93638,5e-05,8.15798]
[1776968322756,39.0,77952.17,0.0,-0.93707,5e-05,8.08769]
[1776968323762,39.0,77947.88,0.0,-0.93728,5e-05,8.06653]
[1776968324771,39.0,77935.41,0.0,-0.93788,5e-05,8.00507]
[1776968325776,39.0,77931.91,0.0,-0.93804,5e-05,7.98804]
[1776968327790,39.0,77924.17,0.0,-0.93841,5e-05,7.94992]
[1776968328802,39.0,77909.32,0.0,-0.93912,5e-05,7.87723]
[1776968329804,39.0,77898.64,0.0,-0.93963,5e-05,7.82481]
[1776968330987,39.0,77896.05,0.0,-0.93975,5e-05,7.81218]
[1776968332825,39.0,77890.45,0.0,-0.94001,5e-05,7.78456]
[1776968333833,39.0,77883.6,0.0,-0.94034,5e-05,7.75102]
[1776968335848,39.0,77888.65,0.0,-0.9401,5e-05,7.77564]
[1776968336856,38.99,77894.04,0.0,-0.93985,5e-05,7.80138]
[1776968341056,38.99,77899.55,0.0,-0.93961,5e-05,7.82659]
[1776968342895,38.99,77903.78,0.0,-0.93941,5e-05,7.84724]
[1776968344911,38.99,77909.86,0.0,-0.93912,5e-05,7.87687]
[1776968347932,38.99,77901.19,0.0,-0.93953,5e-05,7.8345]
[1776968352972,38.99,77904.6,0.0,-0.93937,5e-05,7.85134]
[1776968358002,38.99,77907.84,0.0,-0.93922,5e-05,7.86722]
[1776968363040,38.99,77911.76,0.0,-0.93903,5e-05,7.88635]
[1776968366060,38.99,77901.72,0.0,-0.9395,5e-05,7.83743]
[1776968368076,38.99,77897.06,0.0,-0.93972,5e-05,7.81499]
[1776968371278,38.99,77911.56,0.0,-0.93906,5e-05,7.88224]
[1776968374116,38.99,77912.5,0.0,-0.93902,5e-05,7.88686]
[1776968379156,38.99,77911.31,0.0,-0.93907,5e-05,7.88109]
[1776968381350,38.99,77916.42,0.0,-0.93883,5e-05,7.90602]
[1776968387209,38.99,77917.18,0.0,-0.9388,5e-05,7.90954]
[1776968390229,38.99,77922.81,0.0,-0.93853,5e-05,7.93704]
[1776968392245,38.99,77929.56,0.0,-0.93821,5e-05,7.97005]
[1776968393250,38.99,77921.26,0.0,-0.93861,5e-05,7.92916]
[1776968394257,38.99,77914.7,0.0,-0.93892,5e-05,7.89704]
[1776968395264,38.99,77914.33,0.0,-0.93893,5e-05,7.89525]
[1776968396273,38.99,77909.25,0.0,-0.93917,5e-05,7.87048]
[1776968397280,38.99,77901.69,0.0,-0.93953,5e-05,7.83374]
[1776968399294,38.99,77896.05,0.0,-0.93979,5e-05,7.80662]
[1776968403322,38.99,77903.27,0.0,-0.93947,5e-05,7.84046]
[1776968408357,38.99,77906.07,0.0,-0.93933,5e-05,7.85411]
[1776968411378,38.99,77912.85,0.0,-0.93901,5e-05,7.88746]
[1776968412448,38.99,77919.54,0.0,-0.93869,5e-05,7.92019]
[1776968418428,38.99,77921.58,0.0,-0.9386,5e-05,7.93016]
[1776968422463,38.99,77914.8,0.0,-0.93892,5e-05,7.89689]
[1776968423465,38.99,77910.65,0.0,-0.93912,5e-05,7.87664]
[1776968425477,38.99,77907.6,0.0,-0.93926,5e-05,7.86191]
[1776968427493,38.99,77914.16,0.0,-0.93895,5e-05,7.89403]
[1776968428501,38.99,77914.27,0.0,-0.93894,5e-05,7.89465]
[1776968430517,38.99,77929.17,0.0,-0.93823,5e-05,7.96772]
[1776968431522,38.99,77934.16,0.0,-0.93802,5e-05,7.98849]
[1776968432539,38.99,77936.81,0.0,-0.93789,5e-05,8.00141]
[1776968436553,38.99,77930.04,0.0,-0.9382,5e-05,7.96953]
[1776968437564,38.99,77923.11,0.0,-0.93853,5e-05,7.93591]
[1776968438568,39.0,77921.76,0.0,-0.93859,5e-05,7.92974]
[1776968440582,39.0,77916.2,0.0,-0.93885,5e-05,7.90292]
[1776968442599,39.0,77915.53,0.0,-0.93888,5e-05,7.89962]
[1776968444618,39.0,77905.59,0.0,-0.93935,5e-05,7.8511]
[1776968445616,39.0,77906.85,0.0,-0.93929,5e-05,7.85731]
[1776968450653,39.0,77905.47,0.0,-0.93935,5e-05,7.8509]
[1776968453677,39.0,77910.49,0.0,-0.93911,5e-05,7.87558]
[1776968455688,39.0,77913.51,0.0,-0.93897,5e-05,7.89037]
[1776968458708,39.0,77918.55,0.0,-0.93873,5e-05,7.91503]
[1776968463755,39.0,77918.32,0.0,-0.93874,5e-05,7.91382]
[1776968464758,39.0,77927.49,0.0,-0.93831,5e-05,7.95877]
[1776968465764,39.0,77929.29,0.0,-0.93822,5e-05,7.96752]
[1776968468799,39.0,77940.41,0.0,-0.93769,5e-05,8.02251]
[1776968469807,39.0,77940.57,0.0,-0.93768,5e-05,8.02363]
[1776968470915,39.0,77931.06,0.0,-0.93813,5e-05,7.9771]
[1776968472080,39.0,77883.35,0.0,-0.94038,5e-05,7.74445]
[1776968473925,39.0,77859.34,0.0,-0.94149,5e-05,7.62926]
[1776968475944,39.0,77867.69,0.0,-0.9411,5e-05,7.66934]
[1776968476955,39.0,77874.48,0.0,-0.94079,5e-05,7.70216]
[1776968477994,39.0,77890.03,0.0,-0.94007,5e-05,7.77698]
[1776968478989,39.0,77896.32,0.0,-0.93978,5e-05,7.80719]
[1776968480018,39.0,77900.36,0.0,-0.93959,5e-05,7.82694]
[1776968482125,39.0,77883.19,0.0,-0.94039,5e-05,7.74329]
[1776968483053,39.0,77883.19,0.0,-0.9404,5e-05,7.74262]
[1776968484050,39.0,77885.99,0.0,-0.94027,5e-05,7.75591]
[1776968488065,38.99,77878.99,0.0,-0.94061,5e-05,7.72096]
[1776968491091,38.99,77880.12,0.0,-0.94059,5e-05,7.72209]
[1776968492197,38.99,77886.68,0.0,-0.94028,5e-05,7.75353]
[1776968493103,38.99,77886.68,0.0,-0.94029,5e-05,7.75322]
[1776968497131,38.99,77881.42,0.0,-0.94055,5e-05,7.72626]
[1776968500157,38.99,77889.3,0.0,-0.94019,5e-05,7.76377]
[1776968503183,38.99,77902.02,0.0,-0.9396,5e-05,7.82451]
[1776968505197,38.99,77908.36,0.0,-0.9393,5e-05,7.8554]
[1776968509223,38.99,77901.86,0.0,-0.93961,5e-05,7.82379]
[1776968510230,38.99,77895.31,0.0,-0.93991,5e-05,7.79206]
[1776968512343,38.99,77888.84,0.0,-0.94021,5e-05,7.76094]
[1776968515265,38.99,77878.66,0.0,-0.94069,5e-05,7.71139]
[1776968517278,38.98,77870.92,0.0,-0.94105,5e-05,7.67387]
[1776968518285,38.98,77860.74,0.0,-0.94152,5e-05,7.6247]
[1776968521306,38.98,77855.59,0.0,-0.94176,5e-05,7.59986]
[1776968522413,38.98,77877.69,0.0,-0.94074,5e-05,7.70575]
[1776968523321,38.98,77877.69,0.0,-0.94075,5e-05,7.70549]
[1776968526342,38.98,77868.13,0.0,-0.9412,5e-05,7.65874]
[1776968530371,38.98,77874.98,0.0,-0.94089,5e-05,7.69077]
[1776968534398,38.98,77869.05,0.0,-0.94117,5e-05,7.66123]
[1776968539433,38.98,77876.82,0.0,-0.94083,5e-05,7.69744]
[1776968542560,38.97,77892.7,0.0,-0.94009,5e-05,7.77378]
[1776968543462,38.97,77892.7,0.0,-0.94009,5e-05,7.77386]
[1776968546482,38.97,77890.3,0.0,-0.9402,5e-05,7.76249]
[1776968550511,38.98,77895.74,0.0,-0.93994,5e-05,7.78936]
[1776968552636,38.98,77906.06,0.0,-0.93948,5e-05,7.83605]
[1776968554543,38.98,77911.79,0.0,-0.93921,5e-05,7.86403]
[1776968555551,38.98,77932.22,0.0,-0.93824,5e-05,7.96396]
[1776968556556,38.98,77938.84,0.0,-0.93792,5e-05,7.99633]
[1776968561612,38.98,77931.27,0.0,-0.93827,5e-05,7.96066]
[1776968566646,38.98,77922.75,0.0,-0.93868,5e-05,7.9186]
[1776968571680,38.98,77920.22,0.0,-0.93881,5e-05,7.90553]
[1776968576714,38.98,77922.83,0.0,-0.93869,5e-05,7.91768]
[1776968581749,38.97,77919.32,0.0,-0.93886,5e-05,7.8998]
[1776968586787,38.97,77919.31,0.0,-0.93887,5e-05,7.8991]
[1776968589895,38.97,77924.97,0.0,-0.93861,5e-05,7.92636]
[1776968590854,38.97,77917.38,0.0,-0.93897,5e-05,7.88919]
[1776968591847,38.97,77900.69,0.0,-0.93975,5e-05,7.80768]
[1776968592934,38.97,77911.2,0.0,-0.93926,5e-05,7.85888]
[1776968594857,38.97,77911.95,0.0,-0.93923,5e-05,7.86246]
[1776968595855,38.97,77917.1,0.0,-0.93898,5e-05,7.88756]
[1776968596862,38.97,77925.31,0.0,-0.93859,5e-05,7.92767]
[1776968597870,38.97,77925.76,0.0,-0.93857,5e-05,7.92972]
[1776968603002,38.97,77925.01,0.0,-0.93862,5e-05,7.92524]
[1776968606936,38.97,77931.13,0.0,-0.93833,5e-05,7.95462]
[1776968611972,38.97,77930.47,0.0,-0.9384,5e-05,7.94662]
[1776968617008,38.96,77928.14,0.0,-0.93852,5e-05,7.93413]
[1776968619022,38.96,77935.78,0.0,-0.93816,5e-05,7.97125]
[1776968621057,38.96,77939.87,0.0,-0.93796,5e-05,7.99158]
[1776968623159,38.96,77949.77,0.0,-0.93748,5e-05,8.04085]
[1776968626095,38.96,77953.56,0.0,-0.9373,5e-05,8.05987]
[1776968628118,38.96,77945.02,0.0,-0.93771,5e-05,8.01788]
[1776968629121,38.97,77935.82,0.0,-0.93815,5e-05,7.97272]
[1776968630132,38.97,77928.09,0.0,-0.93851,5e-05,7.93499]
[1776968631136,38.97,77925.13,0.0,-0.93866,5e-05,7.92026]
[1776968635164,38.96,77919.99,0.0,-0.93891,5e-05,7.89435]
[1776968639193,38.96,77927.21,0.0,-0.93857,5e-05,7.92903]
[1776968641209,38.96,77920.14,0.0,-0.93891,5e-05,7.89397]
[1776968642213,38.96,77918.36,0.0,-0.939,5e-05,7.8851]
[1776968647250,38.96,77920.18,0.0,-0.93892,5e-05,7.89316]
[1776968652285,38.96,77918.34,0.0,-0.93901,5e-05,7.88328]
[1776968657320,38.96,77914.0,0.0,-0.93923,5e-05,7.86129]
[1776968660343,38.96,77910.84,0.0,-0.93938,5e-05,7.84549]
[1776968663439,38.96,77898.84,0.0,-0.93995,5e-05,7.78681]
[1776968664381,38.95,77898.84,0.0,-0.93995,5e-05,7.78677]
[1776968665383,38.95,77891.14,0.0,-0.94031,5e-05,7.74944]
[1776968666391,38.95,77887.57,0.0,-0.94048,5e-05,7.73178]
[1776968670418,38.95,77892.61,0.0,-0.94026,5e-05,7.75475]
[1776968672432,38.95,77903.54,0.0,-0.93977,5e-05,7.80387]
[1776968673517,38.95,77906.55,0.0,-0.93963,5e-05,7.81854]
[1776968679485,38.95,77910.57,0.0,-0.93944,5e-05,7.83815]
[1776968684517,38.95,77906.96,0.0,-0.93963,5e-05,7.81887]
[1776968689552,38.94,77909.0,0.0,-0.93955,5e-05,7.82713]
[1776968692573,38.94,77919.14,0.0,-0.93907,5e-05,7.87674]
[1776968697609,38.94,77914.71,0.0,-0.93928,5e-05,7.85511]
[1776968702645,38.94,77913.76,0.0,-0.93932,5e-05,7.85067]
[1776968706674,38.94,77903.72,0.0,-0.9398,5e-05,7.80158]
[1776968707679,38.94,77891.64,0.0,-0.94037,5e-05,7.74262]
[1776968709693,38.94,77891.5,0.0,-0.94037,5e-05,7.7417]
[1776968714730,38.94,77892.85,0.0,-0.94032,5e-05,7.74699]
[1776968715738,38.94,77887.77,0.0,-0.94056,5e-05,7.72216]
[1776968716744,38.94,77878.56,0.0,-0.94099,5e-05,7.67747]
[1776968717750,38.94,77877.29,0.0,-0.94105,5e-05,7.67116]
[1776968718755,38.94,77876.26,0.0,-0.9411,5e-05,7.66607]
[1776968719763,38.94,77870.55,0.0,-0.94137,5e-05,7.63847]
[1776968724798,38.94,77865.92,0.0,-0.94159,5e-05,7.61558]
[1776968727820,38.94,77858.15,0.0,-0.94194,5e-05,7.57808]
[1776968731853,38.94,77851.67,0.0,-0.94227,5e-05,7.54324]
[1776968732856,38.94,77848.04,0.0,-0.94243,5e-05,7.52591]
[1776968737891,38.94,77846.17,0.0,-0.94252,5e-05,7.51689]
[1776968742927,38.94,77846.53,0.0,-0.9425,5e-05,7.51843]
[1776968746954,38.94,77851.71,0.0,-0.94227,5e-05,7.54291]
[1776968747962,38.93,77857.07,0.0,-0.94203,5e-05,7.5684]
[1776968748968,38.93,77860.0,0.0,-0.94189,5e-05,7.58227]
[1776968752997,38.93,77851.09,0.0,-0.94231,5e-05,7.53909]
[1776968754003,38.93,77845.92,0.0,-0.94254,5e-05,7.51435]
[1776968756018,38.93,77852.55,0.0,-0.94224,5e-05,7.5458]
[1776968757024,38.93,77857.68,0.0,-0.94201,5e-05,7.57017]
[1776968758031,38.93,77857.17,0.0,-0.94204,5e-05,7.56756]
[1776968763067,38.93,77850.84,0.0,-0.94233,5e-05,7.53654]
[1776968764074,38.93,77845.15,0.0,-0.94259,5e-05,7.50931]
[1776968765080,38.93,77845.15,0.0,-0.94259,5e-05,7.50923]
[1776968767095,38.93,77850.83,0.0,-0.94234,5e-05,7.53611]
[1776968769108,38.93,77851.31,0.0,-0.94232,5e-05,7.53814]
[1776968772129,38.93,77854.73,0.0,-0.94216,5e-05,7.55414]
[1776968773135,38.93,77857.4,0.0,-0.94204,5e-05,7.56675]
[1776968778171,38.93,77855.65,0.0,-0.94213,5e-05,7.55761]
[1776968783208,38.93,77855.73,0.0,-0.94213,5e-05,7.55724]
[1776968787242,38.92,77863.9,0.0,-0.94177,5e-05,7.5957]
[1776968789254,38.92,77867.63,0.0,-0.9416,5e-05,7.61314]
[1776968794290,38.92,77870.96,0.0,-0.94148,5e-05,7.62438]
[1776968799325,38.92,77874.23,0.0,-0.94134,5e-05,7.63902]
[1776968801341,38.92,77868.61,0.0,-0.94161,5e-05,7.61163]
[1776968802346,38.92,77864.16,0.0,-0.94181,5e-05,7.59014]
[1776968807407,38.92,77864.64,0.0,-0.9418,5e-05,7.59172]
[1776968808391,38.92,77857.91,0.0,-0.94211,5e-05,7.55946]
[1776968813426,38.92,77863.41,0.0,-0.94186,5e-05,7.58543]
[1776968817454,38.91,77867.52,0.0,-0.94167,5e-05,7.60459]
[1776968822509,38.91,77873.34,0.0,-0.94141,5e-05,7.63169]
[1776968824580,38.91,77898.36,0.0,-0.94026,5e-05,7.75197]
[1776968825513,38.91,77898.36,0.0,-0.94026,5e-05,7.75162]
[1776968829542,38.91,77904.6,0.0,-0.93997,5e-05,7.78174]
[1776968834576,38.91,77911.35,0.0,-0.93966,5e-05,7.81427]
[1776968839614,38.91,77917.94,0.0,-0.93937,5e-05,7.84435]
[1776968842631,38.9,77923.36,0.0,-0.93912,5e-05,7.87018]
[1776968847667,38.9,77922.53,0.0,-0.93916,5e-05,7.8654]
[1776968848675,38.9,77913.38,0.0,-0.9396,5e-05,7.82065]
[1776968851698,38.9,77901.45,0.0,-0.94019,5e-05,7.75861]
[1776968852701,38.9,77893.42,0.0,-0.94056,5e-05,7.71946]
[1776968857737,38.9,77889.84,0.0,-0.94074,5e-05,7.70104]
[1776968861764,38.9,77895.28,0.0,-0.9405,5e-05,7.72651]
[1776968866801,38.89,77903.56,0.0,-0.94012,5e-05,7.76548]
[1776968867806,38.89,77909.38,0.0,-0.93985,5e-05,7.79348]
[1776968872845,38.89,77910.51,0.0,-0.9398,5e-05,7.79873]
[1776968877879,38.89,77901.14,0.0,-0.94024,5e-05,7.75302]
[1776968878886,38.89,77899.36,0.0,-0.94033,5e-05,7.74417]
[1776968883920,38.89,77898.46,0.0,-0.94038,5e-05,7.73878]
[1776968888956,38.89,77890.54,0.0,-0.94076,5e-05,7.6995]
[1776968889963,38.89,77881.33,0.0,-0.94118,5e-05,7.65494]
[1776968890970,38.89,77881.4,0.0,-0.94118,5e-05,7.65521]
[1776968896006,38.89,77876.86,0.0,-0.9414,5e-05,7.63293]
[1776968901039,38.89,77878.28,0.0,-0.94133,5e-05,7.6393]
[1776968902048,38.89,77885.49,0.0,-0.941,5e-05,7.6739]
[1776968903054,38.89,77888.95,0.0,-0.94084,5e-05,7.69042]
[1776968905140,38.89,77891.13,0.0,-0.94075,5e-05,7.70053]
[1776968907082,38.88,77896.47,0.0,-0.9405,5e-05,7.72592]
[1776968908089,38.88,77896.44,0.0,-0.94051,5e-05,7.72552]
[1776968913124,38.88,77890.04,0.0,-0.94084,5e-05,7.69025]
[1776968914131,38.88,77889.16,0.0,-0.94088,5e-05,7.68579]
[1776968919165,38.88,77888.48,0.0,-0.94092,5e-05,7.68159]
[1776968923194,38.88,77894.57,0.0,-0.94064,5e-05,7.71058]
[1776968928230,38.88,77894.44,0.0,-0.94064,5e-05,7.71047]
[1776968933269,38.88,77897.38,0.0,-0.9405,5e-05,7.72511]
[1776968934271,38.88,77892.0,0.0,-0.94075,5e-05,7.69916]
[1776968935283,38.88,77876.98,0.0,-0.94145,5e-05,7.62655]
[1776968936287,38.88,77870.16,0.0,-0.94176,5e-05,7.59372]
[1776968937297,38.88,77870.93,0.0,-0.94173,5e-05,7.59733]
[1776968942330,38.88,77868.72,0.0,-0.94183,5e-05,7.58653]
[1776968944346,38.88,77862.97,0.0,-0.94209,5e-05,7.55896]
[1776968945351,38.88,77857.51,0.0,-0.94234,5e-05,7.5329]
[1776968950386,38.88,77857.58,0.0,-0.94234,5e-05,7.53334]
[1776968954415,38.88,77877.97,0.0,-0.94141,5e-05,7.63083]
[1776968955423,38.88,77883.12,0.0,-0.94117,5e-05,7.65542]
[1776968959450,38.88,77891.63,0.0,-0.94079,5e-05,7.69565]
[1776968964484,38.88,77898.11,0.0,-0.9405,5e-05,7.72573]
[1776968969518,38.87,77899.31,0.0,-0.94045,5e-05,7.73016]
[1776968974561,38.87,77894.62,0.0,-0.94071,5e-05,7.70252]
[1776968979592,38.87,77901.45,0.0,-0.9404,5e-05,7.73441]
[1776968981606,38.87,77907.51,0.0,-0.94013,5e-05,7.76321]
[1776968984627,38.86,77913.24,0.0,-0.93987,5e-05,7.79012]
[1776968989662,38.86,77916.65,0.0,-0.93972,5e-05,7.80503]
[1776968994735,38.86,77917.99,0.0,-0.93967,5e-05,7.81022]
[1776968995706,38.86,77912.48,0.0,-0.93994,5e-05,7.78304]
[1776968996711,38.86,77903.93,0.0,-0.94034,5e-05,7.74097]
[1776969001749,38.85,77903.82,0.0,-0.94036,5e-05,7.73936]
[1776969002753,38.85,77909.14,0.0,-0.94011,5e-05,7.76495]
[1776969003761,38.85,77915.14,0.0,-0.93983,5e-05,7.79386]
[1776969008796,38.85,77916.77,0.0,-0.93977,5e-05,7.80028]
[1776969010825,38.85,77937.8,0.0,-0.93878,5e-05,7.90287]
[1776969011816,38.85,77951.79,0.0,-0.93811,5e-05,7.97131]
[1776969012823,38.85,77953.63,0.0,-0.93803,5e-05,7.97983]
[1776969014839,38.85,77960.54,0.0,-0.9377,5e-05,8.01349]
[1776969015864,38.85,77968.84,0.0,-0.9373,5e-05,8.05435]
[1776969016878,38.84,77978.53,0.0,-0.93684,5e-05,8.10174]
[1776969020904,38.84,77985.02,0.0,-0.93653,5e-05,8.13331]
[1776969021912,38.84,77990.6,0.0,-0.93625,5e-05,8.16119]
[1776969026022,38.84,77997.63,0.0,-0.93591,5e-05,8.1962]
[1776969027958,38.84,78002.46,0.0,-0.93567,5e-05,8.22021]
[1776969029971,38.84,78006.9,0.0,-0.93546,5e-05,8.24219]
[1776969031985,38.84,77999.93,0.0,-0.93583,5e-05,8.20309]
[1776969032991,38.84,77993.47,0.0,-0.93615,5e-05,8.17061]
[1776969033999,38.84,77984.11,0.0,-0.93661,5e-05,8.12379]
[1776969039047,38.84,77979.28,0.0,-0.93685,5e-05,8.09966]
[1776969042059,38.84,77987.1,0.0,-0.93647,5e-05,8.13866]
[1776969045077,38.84,77989.94,0.0,-0.93633,5e-05,8.15266]
[1776969046166,38.84,77998.24,0.0,-0.93592,5e-05,8.19415]
[1776969048098,38.84,78001.23,0.0,-0.93577,5e-05,8.20888]
[1776969050112,38.84,78006.93,0.0,-0.9355,5e-05,8.23714]
[1776969055147,38.84,78007.85,0.0,-0.93546,5e-05,8.24057]
[1776969056234,38.83,78000.91,0.0,-0.93581,5e-05,8.20544]
[1776969058168,38.83,78000.73,0.0,-0.93582,5e-05,8.20412]
[1776969063204,38.83,77999.43,0.0,-0.9359,5e-05,8.19665]
[1776969065221,38.83,78007.04,0.0,-0.93552,5e-05,8.2345]
[1776969067235,38.83,78013.2,0.0,-0.93522,5e-05,8.26505]
[1776969068239,38.83,78021.74,0.0,-0.9348,5e-05,8.30788]
[1776969069258,38.83,78021.33,0.0,-0.93482,5e-05,8.30544]
[1776969070255,38.83,78016.2,0.0,-0.93508,5e-05,8.27916]
[1776969071265,38.83,78004.99,0.0,-0.93564,5e-05,8.22235]
[1776969072269,38.83,77999.75,0.0,-0.9359,5e-05,8.19578]
[1776969073274,38.83,77999.52,0.0,-0.93592,5e-05,8.19443]
[1776969076375,38.83,78004.76,0.0,-0.93566,5e-05,8.22016]
[1776969079316,38.82,78005.92,0.0,-0.93561,5e-05,8.2253]
[1776969082339,38.82,78011.98,0.0,-0.93532,5e-05,8.25509]
[1776969087377,38.82,78013.59,0.0,-0.93525,5e-05,8.26186]
[1776969092407,38.82,78019.49,0.0,-0.935,5e-05,8.28635]
[1776969093414,38.82,78020.45,0.0,-0.93496,5e-05,8.29049]
[1776969095428,38.81,78026.02,0.0,-0.93469,5e-05,8.31831]
[1776969096435,38.81,78027.11,0.0,-0.93464,5e-05,8.32302]
[1776969100462,38.81,78022.08,0.0,-0.9349,5e-05,8.2964]
[1776969101473,38.81,78012.18,0.0,-0.9354,5e-05,8.24606]
[1776969102479,38.81,78004.33,0.0,-0.9358,5e-05,8.20603]
[1776969104490,38.81,77998.18,0.0,-0.9361,5e-05,8.17477]
[1776969109527,38.81,77997.23,0.0,-0.93616,5e-05,8.16912]
[1776969114576,38.8,77990.53,0.0,-0.9365,5e-05,8.13477]
[1776969115572,38.8,77979.37,0.0,-0.93704,5e-05,8.07904]
[1776969120612,38.8,77979.81,0.0,-0.93705,5e-05,8.07861]
[1776969121619,38.8,77971.86,0.0,-0.93744,5e-05,8.0386]
[1776969125642,38.8,77978.79,0.0,-0.93712,5e-05,8.07126]
[1776969130678,38.8,77981.07,0.0,-0.93701,5e-05,8.08264]
[1776969135712,38.79,77989.4,0.0,-0.93661,5e-05,8.12324]
[1776969136719,38.79,78002.14,0.0,-0.93599,5e-05,8.18692]
[1776969141753,38.79,78003.05,0.0,-0.93595,5e-05,8.19071]
[1776969145784,38.79,77996.43,0.0,-0.93628,5e-05,8.15704]
[1776969146793,38.79,77991.11,0.0,-0.93654,5e-05,8.13036]
[1776969147797,38.79,77983.22,0.0,-0.93693,5e-05,8.09044]
[1776969148804,38.79,77976.22,0.0,-0.93728,5e-05,8.05511]
[1776969153840,38.78,77971.55,0.0,-0.93755,5e-05,8.02602]
[1776969156943,38.78,77964.55,0.0,-0.9379,5e-05,7.99014]
[1776969162910,38.78,77972.2,0.0,-0.93756,5e-05,8.02593]
[1776969163918,38.78,77982.4,0.0,-0.93706,5e-05,8.07622]
[1776969168952,38.77,77977.12,0.0,-0.93734,5e-05,8.04767]
[1776969170966,38.77,77968.29,0.0,-0.93778,5e-05,8.00305]
[1776969174994,38.77,77962.67,0.0,-0.93806,5e-05,7.97388]
[1776969179023,38.77,77956.13,0.0,-0.93839,5e-05,7.94043]
[1776969183052,38.76,77945.73,0.0,-0.9389,5e-05,7.88852]
[1776969184061,38.76,77940.16,0.0,-0.93917,5e-05,7.86066]
[1776969185064,38.76,77940.84,0.0,-0.93914,5e-05,7.86354]
[1776969188086,38.76,77954.11,0.0,-0.93852,5e-05,7.92743]
[1776969189092,38.76,77955.66,0.0,-0.93845,5e-05,7.93483]
[1776969194127,38.76,77954.58,0.0,-0.93851,5e-05,7.92814]
[1776969197223,38.75,77960.31,0.0,-0.93824,5e-05,7.95565]
[1776969201176,38.75,77963.2,0.0,-0.93812,5e-05,7.96847]
[1776969204198,38.75,77968.33,0.0,-0.93788,5e-05,7.99322]
[1776969209233,38.75,77971.94,0.0,-0.93772,5e-05,8.00937]
[1776969214270,38.74,77976.91,0.0,-0.93752,5e-05,8.02867]
[1776969216282,38.74,77982.29,0.0,-0.93727,5e-05,8.05471]
[1776969218296,38.74,77987.26,0.0,-0.93702,5e-05,8.0797]
[1776969220314,38.74,77990.74,0.0,-0.93685,5e-05,8.09722]
[1776969222325,38.74,77992.6,0.0,-0.93676,5e-05,8.10659]
[1776969227358,38.74,77995.92,0.0,-0.9366,5e-05,8.12321]
[1776969232393,38.74,77993.86,0.0,-0.9367,5e-05,8.11285]
[1776969237504,38.74,77993.97,0.0,-0.93669,5e-05,8.11336]
[1776969241455,38.74,77987.14,0.0,-0.93704,5e-05,8.07818]
[1776969246491,38.74,77988.93,0.0,-0.93697,5e-05,8.08472]
[1776969249512,38.73,78000.31,0.0,-0.93643,5e-05,8.1407]
[1776969250519,38.73,78010.38,0.0,-0.93593,5e-05,8.19135]
[1776969251527,38.73,78014.94,0.0,-0.9357,5e-05,8.2143]
[1776969253542,38.73,78021.85,0.0,-0.93536,5e-05,8.24903]
[1776969257568,38.73,78011.67,0.0,-0.93587,5e-05,8.19731]
[1776969258575,38.73,78002.15,0.0,-0.93634,5e-05,8.14945]
[1776969259586,38.73,77999.57,0.0,-0.93647,5e-05,8.13655]
[1776969261597,38.73,77980.57,0.0,-0.9374,5e-05,8.04175]
[1776969262603,38.73,77975.07,0.0,-0.93767,5e-05,8.01381]
[1776969267638,38.73,77980.26,0.0,-0.93743,5e-05,8.03815]
[1776969271667,38.73,77985.37,0.0,-0.93722,5e-05,8.05854]
[1776969276701,38.72,77981.34,0.0,-0.93744,5e-05,8.03666]
[1776969281745,38.72,77983.54,0.0,-0.93735,5e-05,8.04589]
[1776969285765,38.72,77975.39,0.0,-0.93776,5e-05,8.00403]
[1776969290803,38.71,77973.69,0.0,-0.93785,5e-05,7.99421]
[1776969293820,38.71,77979.04,0.0,-0.9376,5e-05,8.01988]
[1776969298858,38.71,77976.94,0.0,-0.93772,5e-05,8.00796]
[1776969300881,38.71,77970.8,0.0,-0.93802,5e-05,7.977]
[1776969302885,38.71,77960.11,0.0,-0.93854,5e-05,7.92333]
[1776969304899,38.7,77965.56,0.0,-0.93829,5e-05,7.94906]
[1776969306913,38.7,77973.24,0.0,-0.93793,5e-05,7.98629]
[1776969308008,38.7,77979.84,0.0,-0.93761,5e-05,8.01883]
[1776969313960,38.7,77981.84,0.0,-0.93753,5e-05,8.02717]
[1776969318996,38.7,77978.8,0.0,-0.93769,5e-05,8.01077]
[1776969322016,38.69,77972.32,0.0,-0.93801,5e-05,7.97787]
[1776969324031,38.69,77980.78,0.0,-0.93761,5e-05,8.01942]
[1776969329066,38.69,77990.51,0.0,-0.93715,5e-05,8.06634]
[1776969334101,38.69,77988.34,0.0,-0.9373,5e-05,8.05004]
[1776969336115,38.69,77980.78,0.0,-0.93767,5e-05,8.01177]
[1776969341154,38.68,77977.35,0.0,-0.93785,5e-05,7.99343]
[1776969344172,38.68,77968.93,0.0,-0.93827,5e-05,7.95091]
[1776969345179,38.68,77963.72,0.0,-0.93852,5e-05,7.92497]
[1776969350214,38.68,77962.35,0.0,-0.93859,5e-05,7.91745]
[1776969354242,38.68,77970.29,0.0,-0.93822,5e-05,7.95618]
[1776969356256,38.68,77975.78,0.0,-0.93795,5e-05,7.983]
[1776969358270,38.68,77981.76,0.0,-0.93767,5e-05,8.01224]
[1776969363312,38.67,77991.35,0.0,-0.93721,5e-05,8.05896]
[1776969364312,38.67,78000.01,0.0,-0.93679,5e-05,8.1021]
[1776969369383,38.68,78001.05,0.0,-0.93673,5e-05,8.10795]
[1776969371371,38.68,77990.37,0.0,-0.93726,5e-05,8.05438]
[1776969376405,38.67,77993.25,0.0,-0.93713,5e-05,8.06758]
[1776969381458,38.67,77990.44,0.0,-0.93726,5e-05,8.05431]
[1776969382465,38.67,77999.1,0.0,-0.93683,5e-05,8.09778]
[1776969383473,38.67,78000.74,0.0,-0.93675,5e-05,8.10611]
[1776969386499,38.68,78006.64,0.0,-0.93646,5e-05,8.13602]
[1776969387502,38.68,78001.75,0.0,-0.9367,5e-05,8.11157]
[1776969388587,38.68,77996.84,0.0,-0.93694,5e-05,8.0871]
[1776969391532,38.68,77994.37,0.0,-0.93708,5e-05,8.07147]
[1776969393544,38.68,77986.35,0.0,-0.93747,5e-05,8.03181]
[1776969394552,38.68,77984.25,0.0,-0.93757,5e-05,8.02159]
[1776969396572,38.68,77992.44,0.0,-0.93717,5e-05,8.0624]
[1776969397572,38.68,77988.58,0.0,-0.93736,5e-05,8.04279]
[1776969398658,38.68,78001.94,0.0,-0.93671,5e-05,8.10926]
[1776969400596,38.68,78008.09,0.0,-0.93641,5e-05,8.13942]
[1776969401603,38.67,78010.39,0.0,-0.9363,5e-05,8.15052]
[1776969403619,38.67,78019.51,0.0,-0.93585,5e-05,8.19654]
[1776969404640,38.67,78023.48,0.0,-0.93565,5e-05,8.21657]
[1776969405637,38.67,78031.72,0.0,-0.93524,5e-05,8.25819]
[1776969406643,38.67,78046.2,0.0,-0.93452,5e-05,8.33157]
[1776969407649,38.67,78052.87,0.0,-0.93418,5e-05,8.36533]
[1776969408663,38.67,78053.12,0.0,-0.93417,5e-05,8.36635]
[1776969413692,38.67,78053.22,0.0,-0.93418,5e-05,8.36559]
[1776969418804,38.67,78060.36,0.0,-0.93383,5e-05,8.40077]
[1776969420745,38.67,78058.04,0.0,-0.93395,5e-05,8.38837]
[1776969425777,38.66,78050.52,0.0,-0.93435,5e-05,8.34863]
[1776969426784,38.66,78051.41,0.0,-0.9343,5e-05,8.35295]
[1776969428798,38.66,78057.82,0.0,-0.93398,5e-05,8.3852]
[1776969430812,38.66,78062.71,0.0,-0.93374,5e-05,8.40963]
[1776969435849,38.66,78062.02,0.0,-0.93379,5e-05,8.40466]
[1776969440915,38.66,78067.73,0.0,-0.93351,5e-05,8.43249]
[1776969441893,38.66,78080.59,0.0,-0.93286,5e-05,8.4982]
[1776969442900,38.66,78084.46,0.0,-0.93266,5e-05,8.51814]
[1776969444934,38.66,78087.91,0.0,-0.93248,5e-05,8.53588]
[1776969449956,38.66,78089.96,0.0,-0.93238,5e-05,8.54626]
[1776969450958,38.65,78080.77,0.0,-0.93286,5e-05,8.49843]
[1776969452974,38.65,78077.03,0.0,-0.93308,5e-05,8.47463]
[1776969458006,38.65,78077.61,0.0,-0.93305,5e-05,8.4776]
[1776969460024,38.65,78083.12,0.0,-0.93277,5e-05,8.50611]
[1776969461028,38.65,78086.29,0.0,-0.9326,5e-05,8.52248]
[1776969463043,38.65,78091.43,0.0,-0.93234,5e-05,8.549]
[1776969467078,38.65,78094.31,0.0,-0.93219,5e-05,8.56373]
[1776969468078,38.65,78085.81,0.0,-0.93263,5e-05,8.51979]
[1776969469157,38.65,78085.92,0.0,-0.93263,5e-05,8.52034]
[1776969472107,38.65,78079.53,0.0,-0.93295,5e-05,8.48742]
[1776969477142,38.65,78079.74,0.0,-0.93294,5e-05,8.48859]
[1776969482178,38.65,78083.33,0.0,-0.93276,5e-05,8.50702]
[1776969484191,38.65,78072.65,0.0,-0.93331,5e-05,8.45215]
[1776969489227,38.65,78076.65,0.0,-0.9331,5e-05,8.4729]
[1776969490235,38.65,78087.99,0.0,-0.93252,5e-05,8.53121]
[1776969491240,38.65,78095.26,0.0,-0.93214,5e-05,8.56875]
[1776969492249,38.65,78102.7,0.0,-0.93176,5e-05,8.60697]
[1776969495270,38.65,78096.56,0.0,-0.93208,5e-05,8.57462]
[1776969500305,38.65,78092.72,0.0,-0.93229,5e-05,8.55412]
[1776969504337,38.65,78079.59,0.0,-0.93297,5e-05,8.48604]
[1776969505344,38.65,78071.75,0.0,-0.93337,5e-05,8.4458]
[1776969510379,38.65,78071.29,0.0,-0.93339,5e-05,8.4436]
[1776969514407,38.65,78067.26,0.0,-0.93362,5e-05,8.41937]
[1776969519445,38.65,78067.49,0.0,-0.93361,5e-05,8.42105]
[1776969522464,38.65,78080.79,0.0,-0.93292,5e-05,8.48945]
[1776969526491,38.65,78074.51,0.0,-0.93325,5e-05,8.45721]
[1776969528507,38.65,78069.32,0.0,-0.93351,5e-05,8.43077]
[1776969530520,38.65,78060.45,0.0,-0.93396,5e-05,8.38568]
[1776969535557,38.65,78059.39,0.0,-0.93403,5e-05,8.37901]
[1776969540601,38.65,78056.49,0.0,-0.93418,5e-05,8.36312]
[1776969545625,38.65,78055.54,0.0,-0.93424,5e-05,8.35712]
[1776969550658,38.65,78060.72,0.0,-0.93398,5e-05,8.38376]
[1776969552675,38.65,78067.05,0.0,-0.93365,5e-05,8.41651]
[1776969553687,38.65,78075.35,0.0,-0.93323,5e-05,8.4592]
[1776969554696,38.65,78071.26,0.0,-0.93344,5e-05,8.43829]
[1776969556722,38.65,78065.99,0.0,-0.9337,5e-05,8.4114]
[1776969557710,38.65,78061.37,0.0,-0.93394,5e-05,8.38763]
[1776969559812,38.65,78047.26,0.0,-0.93466,5e-05,8.31523]
[1776969560732,38.65,78047.26,0.0,-0.93466,5e-05,8.31506]
[1776969565769,38.64,78030.69,0.0,-0.9355,5e-05,8.23035]
[1776969566773,38.64,78032.11,0.0,-0.93543,5e-05,8.23752]
[1776969571810,38.64,78031.08,0.0,-0.93551,5e-05,8.22853]
[1776969576844,38.64,78026.0,0.0,-0.93576,5e-05,8.20295]
[1776969579951,38.64,78018.01,0.0,-0.93615,5e-05,8.16289]
[1776969584900,38.65,78012.47,0.0,-0.93642,5e-05,8.13551]
[1776969586914,38.65,78008.41,0.0,-0.93662,5e-05,8.11539]
[1776969588929,38.65,78015.5,0.0,-0.93627,5e-05,8.15129]
[1776969590022,38.65,78038.08,0.0,-0.93514,5e-05,8.26539]
[1776969590949,38.65,78038.08,0.0,-0.93514,5e-05,8.26542]
[1776969591950,38.65,78050.01,0.0,-0.93454,5e-05,8.32594]
[1776969592958,38.65,78051.29,0.0,-0.93448,5e-05,8.33228]
[1776969597992,38.64,78052.88,0.0,-0.93441,5e-05,8.3394]
[1776969603056,38.64,78053.73,0.0,-0.93438,5e-05,8.34279]
[1776969606052,38.64,78059.64,0.0,-0.93408,5e-05,8.37239]
[1776969608064,38.64,78066.94,0.0,-0.93371,5e-05,8.40923]
[1776969609071,38.64,78075.97,0.0,-0.93326,5e-05,8.45525]
[1776969610079,38.64,78082.36,0.0,-0.93293,5e-05,8.48775]
[1776969611087,38.64,78080.69,0.0,-0.93302,5e-05,8.47921]
[1776969614108,38.64,78075.48,0.0,-0.93328,5e-05,8.45264]
[1776969616123,38.64,78066.95,0.0,-0.93372,5e-05,8.40916]
[1776969618139,38.64,78064.41,0.0,-0.93384,5e-05,8.39651]
[1776969621161,38.64,78052.39,0.0,-0.93445,5e-05,8.33532]
[1776969622168,38.64,78048.86,0.0,-0.93463,5e-05,8.31719]
[1776969627204,38.64,78042.89,0.0,-0.93493,5e-05,8.28667]
[1776969630227,38.64,78049.96,0.0,-0.93458,5e-05,8.32229]
[1776969631234,38.64,78049.49,0.0,-0.93463,5e-05,8.31598]
[1776969636267,38.64,78061.16,0.0,-0.93405,5e-05,8.37477]
[1776969637281,38.64,78065.76,0.0,-0.93381,5e-05,8.39849]
[1776969640377,38.64,78069.42,0.0,-0.93362,5e-05,8.41771]
[1776969644324,38.64,78061.38,0.0,-0.93402,5e-05,8.37717]
[1776969645333,38.64,78051.23,0.0,-0.93454,5e-05,8.32561]
[1776969646339,38.64,78046.41,0.0,-0.93478,5e-05,8.30138]
[1776969648355,38.64,78044.74,0.0,-0.93486,5e-05,8.29266]
[1776969651374,38.64,78034.15,0.0,-0.9354,5e-05,8.23867]
[1776969652381,38.64,78029.1,0.0,-0.93565,5e-05,8.21311]
[1776969654396,38.64,78026.42,0.0,-0.93578,5e-05,8.19962]
[1776969655406,38.64,78032.5,0.0,-0.93548,5e-05,8.23036]
[1776969656414,38.64,78033.05,0.0,-0.93545,5e-05,8.2331]
[1776969660523,38.64,78029.76,0.0,-0.93562,5e-05,8.21628]
[1776969662458,38.64,78020.3,0.0,-0.93609,5e-05,8.16844]
[1776969663463,38.64,78018.05,0.0,-0.9362,5e-05,8.15716]
[1776969664492,38.64,78027.56,0.0,-0.93573,5e-05,8.20515]
[1776969665477,38.64,78031.95,0.0,-0.93551,5e-05,8.22731]
[1776969669506,38.64,78034.15,0.0,-0.9354,5e-05,8.23817]
[1776969673534,38.64,78044.0,0.0,-0.93491,5e-05,8.28774]
[1776969674546,38.64,78048.7,0.0,-0.93468,5e-05,8.31124]
[1776969679577,38.64,78050.79,0.0,-0.93456,5e-05,8.32306]
[1776969683604,38.64,78056.75,0.0,-0.93425,5e-05,8.35435]
[1776969686624,38.64,78069.92,0.0,-0.93357,5e-05,8.42222]
[1776969690734,38.65,78065.7,0.0,-0.93378,5e-05,8.40123]
[1776969692667,38.65,78058.66,0.0,-0.93416,5e-05,8.36194]
[1776969697701,38.65,78057.16,0.0,-0.93424,5e-05,8.35467]
[1776969699716,38.65,78050.63,0.0,-0.93457,5e-05,8.32117]
[1776969703750,38.65,78043.57,0.0,-0.93493,5e-05,8.28489]
[1776969708780,38.64,78044.58,0.0,-0.93488,5e-05,8.28962]
[1776969709786,38.64,78057.27,0.0,-0.93424,5e-05,8.35401]
[1776969711803,38.65,78062.55,0.0,-0.93397,5e-05,8.38139]
[1776969714823,38.65,78058.67,0.0,-0.93416,5e-05,8.36231]
[1776969717846,38.65,78065.24,0.0,-0.93382,5e-05,8.39663]
[1776969722878,38.65,78062.22,0.0,-0.93396,5e-05,8.38234]
[1776969725909,38.65,78068.36,0.0,-0.93364,5e-05,8.41444]
[1776969726906,38.65,78076.16,0.0,-0.93324,5e-05,8.45463]
[1776969727914,38.65,78078.39,0.0,-0.93312,5e-05,8.46623]
[1776969732951,38.65,78075.73,0.0,-0.93325,5e-05,8.45322]
[1776969737986,38.65,78079.48,0.0,-0.93306,5e-05,8.47282]
[1776969743021,38.65,78074.98,0.0,-0.9333,5e-05,8.44828]
[1776969744043,38.65,78069.33,0.0,-0.93359,5e-05,8.41932]
[1776969745040,38.65,78062.77,0.0,-0.93393,5e-05,8.38529]
[1776969746044,38.65,78062.02,0.0,-0.93397,5e-05,8.38131]
[1776969750072,38.65,78070.17,0.0,-0.93356,5e-05,8.42238]
[1776969755186,38.65,78068.18,0.0,-0.9337,5e-05,8.40741]
[1776969757129,38.65,78048.58,0.0,-0.9347,5e-05,8.3071]
[1776969758136,38.65,78044.92,0.0,-0.93488,5e-05,8.28848]
[1776969763171,38.65,78045.08,0.0,-0.93488,5e-05,8.28916]
[1776969765194,38.65,78032.52,0.0,-0.93551,5e-05,8.22548]
[1776969766201,38.65,78018.08,0.0,-0.93622,5e-05,8.15272]
[1776969767207,38.65,78011.83,0.0,-0.93653,5e-05,8.12148]
[1776969768214,38.65,78012.16,0.0,-0.93651,5e-05,8.12335]
[1776969772243,38.65,78006.03,0.0,-0.93681,5e-05,8.0935]
[1776969773249,38.65,77998.83,0.0,-0.93716,5e-05,8.05774]
[1776969774256,38.65,77998.17,0.0,-0.93719,5e-05,8.05475]
[1776969775263,38.65,77991.49,0.0,-0.93751,5e-05,8.02173]
[1776969776270,38.65,77991.8,0.0,-0.93749,5e-05,8.02364]
[1776969778284,38.65,77998.22,0.0,-0.93717,5e-05,8.05634]
[1776969780304,38.65,78010.21,0.0,-0.93657,5e-05,8.11694]
[1776969781382,38.65,78029.8,0.0,-0.9356,5e-05,8.21576]
[1776969782316,38.65,78029.8,0.0,-0.9356,5e-05,8.21583]
[1776969783323,38.65,78029.65,0.0,-0.93561,5e-05,8.21511]
[1776969785344,38.65,78018.87,0.0,-0.93614,5e-05,8.16084]
[1776969786344,38.65,78015.44,0.0,-0.93631,5e-05,8.14369]
[1776969787392,38.66,78004.64,0.0,-0.93684,5e-05,8.08964]
[1776969789365,38.66,78002.54,0.0,-0.93694,5e-05,8.07949]
[1776969793393,38.66,78009.03,0.0,-0.93661,5e-05,8.11284]
[1776969798427,38.66,78021.12,0.0,-0.93601,5e-05,8.1745]
[1776969799436,38.66,78020.77,0.0,-0.93602,5e-05,8.17282]
[1776969804471,38.66,78023.98,0.0,-0.93586,5e-05,8.18927]
[1776969806487,38.66,78029.28,0.0,-0.9356,5e-05,8.21609]
[1776969808516,38.66,78047.85,0.0,-0.93467,5e-05,8.31018]
[1776969809508,38.66,78047.85,0.0,-0.93467,5e-05,8.31005]
[1776969810513,38.66,78060.82,0.0,-0.93401,5e-05,8.37632]
[1776969812529,38.66,78063.76,0.0,-0.93388,5e-05,8.3877]
[1776969814541,38.66,78063.29,0.0,-0.9339,5e-05,8.38567]
[1776969816553,38.66,78058.21,0.0,-0.93416,5e-05,8.36012]
[1776969818568,38.66,78054.37,0.0,-0.93436,5e-05,8.34018]
[1776969821661,38.66,78048.11,0.0,-0.93466,5e-05,8.30915]
[1776969823603,38.66,78046.82,0.0,-0.93473,5e-05,8.30234]
[1776969826623,38.66,78052.23,0.0,-0.93446,5e-05,8.32949]
[1776969828637,38.66,78053.8,0.0,-0.93439,5e-05,8.33714]
[1776969833673,38.66,78056.46,0.0,-0.93426,5e-05,8.34979]
[1776969836698,38.66,78050.74,0.0,-0.93456,5e-05,8.32004]
[1776969838719,38.66,78048.81,0.0,-0.93466,5e-05,8.3099]
[1776969840722,38.66,78038.82,0.0,-0.93516,5e-05,8.25889]
[1776969841738,38.66,78036.54,0.0,-0.93528,5e-05,8.24725]
[1776969845762,38.66,78045.0,0.0,-0.93486,5e-05,8.28984]
[1776969846767,38.66,78046.75,0.0,-0.93477,5e-05,8.29858]
[1776969849789,38.65,78040.28,0.0,-0.9351,5e-05,8.26527]
[1776969851876,38.65,78028.68,0.0,-0.93568,5e-05,8.20638]
[1776969852809,38.65,78028.68,0.0,-0.93568,5e-05,8.20634]
[1776969857845,38.65,78025.88,0.0,-0.93582,5e-05,8.19212]
[1776969860866,38.65,78019.99,0.0,-0.93612,5e-05,8.16251]
[1776969865901,38.65,78021.21,0.0,-0.93605,5e-05,8.16888]
[1776969867914,38.65,78028.51,0.0,-0.93569,5e-05,8.20577]
[1776969868922,38.65,78041.46,0.0,-0.93504,5e-05,8.2712]
[1776969869930,38.65,78049.15,0.0,-0.93465,5e-05,8.31025]
[1776969870935,38.66,78050.43,0.0,-0.93459,5e-05,8.31705]
[1776969875972,38.65,78047.14,0.0,-0.93478,5e-05,8.29624]
[1776969881006,38.65,78045.28,0.0,-0.93488,5e-05,8.28618]
[1776969886045,38.65,78045.66,0.0,-0.93487,5e-05,8.28757]
[1776969891076,38.65,78045.02,0.0,-0.93491,5e-05,8.28384]
[1776969896113,38.65,78044.97,0.0,-0.93491,5e-05,8.28309]
[1776969900163,38.65,78031.77,0.0,-0.93558,5e-05,8.21585]
[1776969901147,38.65,78019.36,0.0,-0.9362,5e-05,8.15328]
[1776969902229,38.65,78022.02,0.0,-0.93606,5e-05,8.16681]
[1776969904168,38.65,78016.38,0.0,-0.93634,5e-05,8.13853]
[1776969905175,38.65,78010.7,0.0,-0.93662,5e-05,8.11012]
[1776969907192,38.65,78000.41,0.0,-0.93712,5e-05,8.05891]
[1776969908206,38.65,78002.96,0.0,-0.93699,5e-05,8.0721]
[1776969909209,38.65,78008.23,0.0,-0.93673,5e-05,8.09873]
[1776969910246,38.65,78017.67,0.0,-0.93626,5e-05,8.14631]
[1776969911222,38.65,78022.94,0.0,-0.936,5e-05,8.17296]
[1776969915251,38.65,78017.86,0.0,-0.93625,5e-05,8.14781]
[1776969917265,38.65,78015.12,0.0,-0.93638,5e-05,8.13433]
[1776969919282,38.65,78022.38,0.0,-0.93602,5e-05,8.17116]
[1776969920290,38.66,78025.82,0.0,-0.93585,5e-05,8.18859]
[1776969922303,38.66,78033.97,0.0,-0.93544,5e-05,8.22986]
[1776969923308,38.66,78036.95,0.0,-0.93529,5e-05,8.24494]
[1776969928341,38.66,78039.96,0.0,-0.93514,5e-05,8.26006]
[1776969931365,38.65,78034.02,0.0,-0.93547,5e-05,8.22617]
[1776969932452,38.65,78020.0,0.0,-0.93616,5e-05,8.15547]
[1776969933379,38.66,78020.0,0.0,-0.93616,5e-05,8.15556]
[1776969936410,38.66,78015.69,0.0,-0.93637,5e-05,8.13429]
[1776969937410,38.66,78008.33,0.0,-0.93673,5e-05,8.09751]
[1776969938418,38.66,78003.83,0.0,-0.93695,5e-05,8.07519]
[1776969940430,38.66,78000.73,0.0,-0.93711,5e-05,8.05914]
[1776969945467,38.66,77998.71,0.0,-0.9372,5e-05,8.05037]
[1776969946473,38.66,77991.97,0.0,-0.93752,5e-05,8.01701]
[1776969947482,38.66,77986.41,0.0,-0.93779,5e-05,7.98965]
[1776969948488,38.66,77983.6,0.0,-0.93792,5e-05,7.97604]
[1776969953525,38.66,77983.14,0.0,-0.93793,5e-05,7.97558]
[1776969958561,38.67,77990.12,0.0,-0.93757,5e-05,8.01204]
[1776969959568,38.67,77985.56,0.0,-0.93779,5e-05,7.98965]
[1776969960575,38.67,77979.57,0.0,-0.93808,5e-05,7.96022]
[1776969961583,38.67,77977.2,0.0,-0.93819,5e-05,7.94884]
[1776969962661,38.67,77966.3,0.0,-0.93871,5e-05,7.8953]
[1776969963596,38.67,77966.3,0.0,-0.93871,5e-05,7.89573]
[1776969964604,38.67,77966.78,0.0,-0.93868,5e-05,7.89857]
[1776969969640,38.67,77970.22,0.0,-0.93852,5e-05,7.91526]
[1776969971653,38.67,77971.87,0.0,-0.93844,5e-05,7.92323]
[1776969974683,38.67,77966.78,0.0,-0.93869,5e-05,7.89781]
[1776969976695,38.67,77956.61,0.0,-0.93917,5e-05,7.84757]
[1776969977704,38.67,77951.23,0.0,-0.93943,5e-05,7.82113]
[1776969978710,38.67,77949.53,0.0,-0.93951,5e-05,7.81283]
[1776969982805,38.67,77947.54,0.0,-0.9396,5e-05,7.80339]
[1776969984753,38.67,77959.27,0.0,-0.93904,5e-05,7.86121]
[1776969985762,38.67,77967.34,0.0,-0.93865,5e-05,7.90102]
[1776969986768,38.67,77974.22,0.0,-0.93832,5e-05,7.93551]
[1776969987774,38.67,77978.22,0.0,-0.93812,5e-05,7.95574]
[1776969989790,38.67,77983.16,0.0,-0.93787,5e-05,7.98096]
[1776969994824,38.68,77983.35,0.0,-0.93788,5e-05,7.97977]
[1776969995832,38.68,77976.16,0.0,-0.93822,5e-05,7.94442]
[1776969996839,38.68,77976.37,0.0,-0.93821,5e-05,7.94583]
[1776970001881,38.68,77972.71,0.0,-0.93837,5e-05,7.92947]
[1776970005907,38.68,77979.75,0.0,-0.93802,5e-05,7.96528]
[1776970007922,38.68,77985.14,0.0,-0.93776,5e-05,7.99163]
[1776970010946,38.68,77995.61,0.0,-0.93726,5e-05,8.04309]
[1776970011949,38.68,78003.63,0.0,-0.93686,5e-05,8.08337]
[1776970012956,38.68,78006.22,0.0,-0.93673,5e-05,8.09648]
[1776970017991,38.68,78003.42,0.0,-0.93686,5e-05,8.08315]
[1776970023031,38.69,78000.73,0.0,-0.93699,5e-05,8.0705]
[1776970027056,38.69,78012.11,0.0,-0.93642,5e-05,8.12813]
[1776970028063,38.69,78016.87,0.0,-0.93618,5e-05,8.15212]
[1776970031082,38.69,78020.96,0.0,-0.93598,5e-05,8.17282]
[1776970035117,38.69,78011.73,0.0,-0.93643,5e-05,8.12658]
[1776970036119,38.69,78005.23,0.0,-0.93675,5e-05,8.09411]
[1776970037127,38.69,78003.48,0.0,-0.93684,5e-05,8.0855]
[1776970039140,38.69,77999.87,0.0,-0.93701,5e-05,8.06782]
[1776970041154,38.69,78008.58,0.0,-0.93658,5e-05,8.11179]
[1776970042165,38.69,78011.56,0.0,-0.93643,5e-05,8.12686]
[1776970043172,38.69,78006.02,0.0,-0.9367,5e-05,8.0992]
[1776970044178,38.69,78003.2,0.0,-0.93684,5e-05,8.08523]
[1776970045188,38.69,77997.36,0.0,-0.93713,5e-05,8.05621]
[1776970046211,38.69,77990.4,0.0,-0.93746,5e-05,8.02171]
[1776970047199,38.69,77986.91,0.0,-0.93764,5e-05,8.00408]
[1776970048209,38.69,77976.07,0.0,-0.93817,5e-05,7.9499]
[1776970049215,38.69,77967.82,0.0,-0.93856,5e-05,7.90908]
[1776970050233,38.69,77968.58,0.0,-0.93853,5e-05,7.91276]
[1776970051229,38.69,77979.04,0.0,-0.93805,5e-05,7.96029]
[1776970052235,38.69,77980.3,0.0,-0.938,5e-05,7.96636]
[1776970054250,38.69,77969.12,0.0,-0.93854,5e-05,7.91064]
[1776970055257,38.69,77965.94,0.0,-0.93869,5e-05,7.89483]
[1776970059285,38.69,77957.75,0.0,-0.93909,5e-05,7.85414]
[1776970061300,38.69,77955.38,0.0,-0.9392,5e-05,7.84243]
[1776970066334,38.69,77957.12,0.0,-0.93912,5e-05,7.85081]
[1776970071369,38.69,77956.76,0.0,-0.93914,5e-05,7.84889]
[1776970074393,38.69,77964.61,0.0,-0.93877,5e-05,7.8874]
[1776970076404,38.69,77965.82,0.0,-0.93871,5e-05,7.89315]
[1776970077411,38.69,77959.03,0.0,-0.93904,5e-05,7.85957]
[1776970078418,38.68,77952.05,0.0,-0.93937,5e-05,7.82518]
[1776970079426,38.68,77950.52,0.0,-0.93944,5e-05,7.81766]
[1776970082446,38.68,77938.68,0.0,-0.94001,5e-05,7.75967]
[1776970083519,38.69,77933.47,0.0,-0.94025,5e-05,7.73433]
[1776970084460,38.69,77933.47,0.0,-0.94025,5e-05,7.73446]
[1776970086477,38.69,77928.09,0.0,-0.9405,5e-05,7.70809]
[1776970087482,38.68,77922.62,0.0,-0.94076,5e-05,7.68123]
[1776970088488,38.68,77920.51,0.0,-0.94086,5e-05,7.67078]
[1776970093523,38.68,77925.36,0.0,-0.94065,5e-05,7.69334]
[1776970098557,38.68,77925.85,0.0,-0.94063,5e-05,7.69461]
[1776970103604,38.68,77925.99,0.0,-0.94064,5e-05,7.69445]
[1776970104603,38.68,77942.6,0.0,-0.93986,5e-05,7.77508]
[1776970105608,38.68,77941.48,0.0,-0.93991,5e-05,7.76973]
[1776970109642,38.68,77948.03,0.0,-0.9396,5e-05,7.80152]
[1776970110644,38.68,77949.13,0.0,-0.93955,5e-05,7.80701]
[1776970111656,38.68,77955.02,0.0,-0.93929,5e-05,7.83233]
[1776970112669,38.68,77956.72,0.0,-0.93921,5e-05,7.84072]
[1776970115685,38.68,77950.91,0.0,-0.93949,5e-05,7.81223]
[1776970118705,38.68,77942.24,0.0,-0.9399,5e-05,7.76995]
[1776970119713,38.68,77931.91,0.0,-0.94038,5e-05,7.71962]
[1776970120720,38.68,77930.74,0.0,-0.94044,5e-05,7.71364]
[1776970125754,38.68,77935.99,0.0,-0.94021,5e-05,7.73803]
[1776970130799,38.67,77938.61,0.0,-0.94008,5e-05,7.75052]
[1776970133812,38.68,77946.93,0.0,-0.93968,5e-05,7.79189]
[1776970134819,38.68,77952.72,0.0,-0.93941,5e-05,7.82046]
[1776970136833,38.68,77954.73,0.0,-0.93931,5e-05,7.83058]
[1776970140861,38.68,77947.32,0.0,-0.93966,5e-05,7.79481]
[1776970143945,38.68,77944.91,0.0,-0.93976,5e-05,7.78362]
[1776970147911,38.68,77950.18,0.0,-0.9395,5e-05,7.81035]
[1776970149927,38.68,77950.36,0.0,-0.93949,5e-05,7.8116]
[1776970151938,38.68,77944.69,0.0,-0.93976,5e-05,7.78418]
[1776970154013,38.68,77927.84,0.0,-0.94055,5e-05,7.70237]
[1776970154962,38.68,77927.84,0.0,-0.94055,5e-05,7.7022]
[1776970156029,38.68,77926.21,0.0,-0.94063,5e-05,7.69414]
[1776970162008,38.68,77922.58,0.0,-0.94081,5e-05,7.67583]
[1776970167043,38.68,77918.08,0.0,-0.94102,5e-05,7.65355]
[1776970170064,38.68,77907.21,0.0,-0.94153,5e-05,7.60075]
[1776970171074,38.68,77909.32,0.0,-0.94145,5e-05,7.60731]
[1776970172078,38.68,77902.7,0.0,-0.94176,5e-05,7.57534]
[1776970173087,38.68,77897.45,0.0,-0.942,5e-05,7.55009]
[1776970174091,38.68,77897.47,0.0,-0.942,5e-05,7.55026]
[1776970178120,38.68,77890.43,0.0,-0.94232,5e-05,7.51671]
[1776970181146,38.68,77872.69,0.0,-0.94313,5e-05,7.4324]
[1776970182152,38.68,77866.8,0.0,-0.94339,5e-05,7.40436]
[1776970183159,38.68,77867.2,0.0,-0.94337,5e-05,7.40652]
[1776970188197,38.68,77865.01,0.0,-0.94346,5e-05,7.39739]
[1776970193233,38.69,77866.88,0.0,-0.94336,5e-05,7.40757]
[1776970198266,38.69,77868.93,0.0,-0.94326,5e-05,7.41849]
[1776970201287,38.69,77861.5,0.0,-0.94359,5e-05,7.38382]
[1776970202295,38.69,77856.1,0.0,-0.94383,4e-05,7.35848]
[1776970203302,38.69,77856.82,0.0,-0.94379,4e-05,7.36219]
[1776970204377,38.69,77836.54,0.0,-0.94469,4e-05,7.26714]
[1776970205315,38.69,77836.54,0.0,-0.94469,4e-05,7.26758]
[1776970206322,38.7,77823.1,0.0,-0.94528,4e-05,7.20511]
[1776970209343,38.7,77817.06,0.0,-0.94554,4e-05,7.17683]
[1776970210350,38.7,77807.72,0.0,-0.94595,4e-05,7.13335]
[1776970211378,38.7,77803.41,0.0,-0.94614,4e-05,7.1135]
[1776970213371,38.7,77796.92,0.0,-0.94642,4e-05,7.08355]
[1776970218407,38.69,77794.46,0.0,-0.94654,4e-05,7.07043]
[1776970220422,38.69,77790.7,0.0,-0.94671,4e-05,7.05244]
[1776970221437,38.69,77799.75,0.0,-0.94632,4e-05,7.09399]
[1776970222436,38.69,77813.1,0.0,-0.94575,4e-05,7.15517]
[1776970227471,38.69,77815.35,0.0,-0.94563,4e-05,7.16749]
[1776970228478,38.69,77809.3,0.0,-0.94589,4e-05,7.13993]
[1776970230492,38.7,77801.58,0.0,-0.94622,4e-05,7.10537]
[1776970232511,38.7,77785.94,0.0,-0.94691,4e-05,7.02988]
[1776970233516,38.7,77783.11,0.0,-0.94704,4e-05,7.01659]
[1776970234601,38.7,77795.5,0.0,-0.9465,4e-05,7.0735]
[1776970236537,38.7,77802.8,0.0,-0.94618,4e-05,7.10771]
[1776970237544,38.7,77805.46,0.0,-0.94607,4e-05,7.12017]
[1776970241571,38.7,77814.57,0.0,-0.94567,4e-05,7.16292]
[1776970245607,38.7,77818.17,0.0,-0.94551,4e-05,7.17983]
[1776970246617,38.7,77826.25,0.0,-0.94515,4e-05,7.21814]
[1776970247622,38.7,77827.44,0.0,-0.94509,4e-05,7.22421]
[1776970252651,38.71,77825.99,0.0,-0.94513,4e-05,7.21982]
[1776970257711,38.71,77819.78,0.0,-0.94539,4e-05,7.19263]
[1776970258695,38.71,77810.84,0.0,-0.94578,4e-05,7.1509]
[1776970259709,38.71,77804.64,0.0,-0.94605,4e-05,7.12211]
[1776970260708,38.71,77804.67,0.0,-0.94605,4e-05,7.12231]
[1776970261721,38.71,77799.21,0.0,-0.94629,4e-05,7.09657]
[1776970262728,38.71,77798.13,0.0,-0.94634,4e-05,7.0912]
[1776970263732,38.71,77804.59,0.0,-0.94606,4e-05,7.12078]
[1776970264814,38.71,77807.3,0.0,-0.94595,4e-05,7.13296]
[1776970267757,38.7,77798.56,0.0,-0.94634,4e-05,7.09115]
[1776970268766,38.7,77795.37,0.0,-0.94648,4e-05,7.07605]
[1776970270780,38.7,77795.57,0.0,-0.94648,4e-05,7.07636]
[1776970272794,38.7,77801.83,0.0,-0.94621,4e-05,7.10474]
[1776970273802,38.7,77801.71,0.0,-0.94622,4e-05,7.10384]
[1776970274811,38.7,77790.07,0.0,-0.94672,4e-05,7.05]
[1776970275816,38.7,77781.88,0.0,-0.94708,4e-05,7.01168]
[1776970276823,38.7,77783.67,0.0,-0.94701,4e-05,7.01972]
[1776970278845,38.7,77790.18,0.0,-0.94673,4e-05,7.0493]
[1776970280857,38.7,77797.91,0.0,-0.9464,4e-05,7.08452]
[1776970284887,38.69,77801.84,0.0,-0.94625,4e-05,7.10127]
[1776970286900,38.69,77816.14,0.0,-0.94562,4e-05,7.16799]
[1776970287906,38.69,77821.44,0.0,-0.94538,4e-05,7.19332]
[1776970292942,38.7,77812.14,0.0,-0.94579,4e-05,7.14829]
[1776970296968,38.7,77805.47,0.0,-0.94608,4e-05,7.11773]
[1776970302021,38.7,77808.86,0.0,-0.94593,4e-05,7.13404]
[1776970304027,38.7,77814.34,0.0,-0.94569,4e-05,7.15973]
[1776970307122,38.7,77823.32,0.0,-0.94529,4e-05,7.20182]
[1776970308063,38.7,77834.23,0.0,-0.9448,4e-05,7.25341]
[1776970312087,38.71,77839.46,0.0,-0.94456,4e-05,7.27978]
[1776970315110,38.71,77854.97,0.0,-0.94385,4e-05,7.35411]
[1776970316115,38.71,77862.63,0.0,-0.9435,5e-05,7.39068]
[1776970320183,38.71,77855.78,0.0,-0.9438,4e-05,7.35897]
[1776970322158,38.71,77862.93,0.0,-0.94347,5e-05,7.39367]
[1776970326186,38.71,77857.8,0.0,-0.9437,5e-05,7.37039]
[1776970328199,38.72,77868.51,0.0,-0.94321,5e-05,7.42172]
[1776970330213,38.72,77873.4,0.0,-0.94298,5e-05,7.44534]
[1776970335324,38.72,77877.15,0.0,-0.9428,5e-05,7.464]
[1776970337262,38.72,77883.73,0.0,-0.9425,5e-05,7.49563]
[1776970341292,38.72,77888.95,0.0,-0.94226,5e-05,7.52083]
[1776970345394,38.72,77874.72,0.0,-0.94291,5e-05,7.45289]
[1776970346327,38.72,77874.72,0.0,-0.94291,5e-05,7.453]
[1776970347334,38.72,77864.38,0.0,-0.94338,5e-05,7.40397]
[1776970352370,38.72,77866.12,0.0,-0.94331,5e-05,7.40967]
[1776970357403,38.72,77865.48,0.0,-0.94333,5e-05,7.40772]
[1776970359419,38.72,77871.8,0.0,-0.94304,5e-05,7.43821]
[1776970364453,38.73,77877.33,0.0,-0.94278,5e-05,7.46544]
[1776970369488,38.73,77879.74,0.0,-0.94266,5e-05,7.47758]
[1776970371502,38.73,77889.0,0.0,-0.94224,5e-05,7.52207]
[1776970374527,38.73,77882.98,0.0,-0.94251,5e-05,7.49342]
[1776970378555,38.73,77888.27,0.0,-0.94227,5e-05,7.51913]
[1776970381577,38.73,77895.98,0.0,-0.94191,5e-05,7.5562]
[1776970386610,38.73,77889.03,0.0,-0.94223,5e-05,7.52288]
[1776970388625,38.73,77883.53,0.0,-0.94248,5e-05,7.49664]
[1776970389632,38.73,77876.62,0.0,-0.9428,5e-05,7.46374]
[1776970394669,38.73,77873.54,0.0,-0.94293,5e-05,7.44977]
[1776970399701,38.73,77875.56,0.0,-0.94283,5e-05,7.46015]
[1776970404739,38.73,77877.67,0.0,-0.94273,5e-05,7.47091]
[1776970409774,38.74,77873.85,0.0,-0.94289,5e-05,7.45344]
[1776970414813,38.74,77873.52,0.0,-0.94293,5e-05,7.44905]
[1776970419845,38.74,77874.93,0.0,-0.94286,5e-05,7.45654]
[1776970422866,38.74,77866.69,0.0,-0.94322,5e-05,7.41776]
[1776970424879,38.74,77862.77,0.0,-0.9434,5e-05,7.39957]
[1776970427901,38.74,77857.69,0.0,-0.94362,5e-05,7.37616]
[1776970428909,38.74,77856.89,0.0,-0.94365,5e-05,7.37264]
[1776970433943,38.74,77856.85,0.0,-0.94366,5e-05,7.37212]
[1776970437971,38.74,77863.13,0.0,-0.94338,5e-05,7.40186]
[1776970443007,38.74,77862.76,0.0,-0.94338,5e-05,7.40132]
[1776970445028,38.75,77869.48,0.0,-0.94307,5e-05,7.43376]
[1776970446108,38.75,77870.92,0.0,-0.943,5e-05,7.44099]
[1776970452076,38.75,77869.03,0.0,-0.94308,5e-05,7.4331]
[1776970455092,38.75,77863.58,0.0,-0.94332,5e-05,7.40761]
[1776970460130,38.75,77854.51,0.0,-0.94372,4e-05,7.36547]
[1776970462142,38.75,77849.39,0.0,-0.94395,4e-05,7.34133]
[1776970467180,38.75,77849.95,0.0,-0.94391,4e-05,7.34552]
[1776970470195,38.75,77863.3,0.0,-0.94331,5e-05,7.409]
[1776970475231,38.76,77859.67,0.0,-0.94348,5e-05,7.38937]
[1776970479260,38.76,77855.25,0.0,-0.94367,4e-05,7.36953]
[1776970484293,38.76,77855.63,0.0,-0.94364,5e-05,7.3728]
[1776970486311,38.76,77861.85,0.0,-0.94336,5e-05,7.40282]
[1776970491343,38.77,77864.02,0.0,-0.94325,5e-05,7.41436]
[1776970496380,38.77,77866.02,0.0,-0.94314,5e-05,7.42511]
[1776970501506,38.77,77855.83,0.0,-0.94359,5e-05,7.37772]
[1776970502449,38.77,77833.18,0.0,-0.94461,4e-05,7.27068]
[1776970503456,38.77,77823.84,0.0,-0.94502,4e-05,7.22683]
[1776970504466,38.77,77827.1,0.0,-0.94488,4e-05,7.24159]
[1776970506481,38.77,77829.93,0.0,-0.94477,4e-05,7.2538]
[1776970511516,38.76,77836.91,0.0,-0.94448,4e-05,7.28436]
[1776970512524,38.76,77846.21,0.0,-0.94407,4e-05,7.32805]
[1776970513530,38.76,77854.81,0.0,-0.94368,4e-05,7.36908]
[1776970514541,38.76,77844.72,0.0,-0.94413,4e-05,7.32173]
[1776970515547,38.76,77833.98,0.0,-0.9446,4e-05,7.27158]
[1776970516553,38.77,77834.23,0.0,-0.94458,4e-05,7.27322]
[1776970520581,38.77,77844.48,0.0,-0.94411,4e-05,7.32324]
[1776970521590,38.77,77846.73,0.0,-0.94401,4e-05,7.33424]
[1776970526623,38.77,77848.24,0.0,-0.94392,4e-05,7.34322]
[1776970530651,38.78,77839.33,0.0,-0.94431,4e-05,7.30269]
[1776970531658,38.78,77836.59,0.0,-0.94445,4e-05,7.28665]
[1776970536693,38.78,77836.5,0.0,-0.94446,4e-05,7.28564]
[1776970541730,38.78,77837.45,0.0,-0.94442,4e-05,7.2901]
[1776970546844,38.78,77839.09,0.0,-0.94432,4e-05,7.3]
[1776970552811,38.79,77840.67,0.0,-0.94423,4e-05,7.30998]
[1776970557846,38.79,77840.72,0.0,-0.9442,4e-05,7.31225]
[1776970562882,38.79,77842.07,0.0,-0.94412,4e-05,7.32059]
[1776970563891,38.79,77833.88,0.0,-0.94449,4e-05,7.28245]
[1776970564898,38.79,77815.17,0.0,-0.94531,4e-05,7.19478]
[1776970565904,38.79,77811.17,0.0,-0.94549,4e-05,7.17617]
[1776970570938,38.8,77810.49,0.0,-0.94552,4e-05,7.17323]
[1776970575973,38.8,77810.77,0.0,-0.9455,4e-05,7.17467]
[1776970577042,38.8,77805.3,0.0,-0.94574,4e-05,7.14924]
[1776970578993,38.8,77801.77,0.0,-0.9459,4e-05,7.13298]
[1776970584029,38.8,77802.9,0.0,-0.94584,4e-05,7.13857]
[1776970589063,38.8,77800.73,0.0,-0.94593,4e-05,7.12885]
[1776970591077,38.8,77791.8,0.0,-0.94634,4e-05,7.08424]
[1776970596113,38.8,77787.74,0.0,-0.94651,4e-05,7.06628]
[1776970601149,38.8,77787.14,0.0,-0.94653,4e-05,7.06429]
[1776970606181,38.8,77786.58,0.0,-0.94655,4e-05,7.06246]
[1776970611219,38.8,77787.25,0.0,-0.94651,4e-05,7.06631]
[1776970613237,38.8,77781.06,0.0,-0.94678,4e-05,7.03811]
[1776970614240,38.8,77778.58,0.0,-0.94688,4e-05,7.02692]
[1776970619278,38.81,77781.64,0.0,-0.94674,4e-05,7.04203]
[1776970622296,38.81,77775.43,0.0,-0.947,4e-05,7.01416]
[1776970627399,38.81,77777.89,0.0,-0.9469,4e-05,7.0243]
[1776970633373,38.8,77780.51,0.0,-0.94681,4e-05,7.03483]
[1776970638412,38.8,77783.87,0.0,-0.94667,4e-05,7.04898]
[1776970640421,38.8,77792.89,0.0,-0.94629,4e-05,7.09]
[1776970645457,38.8,77791.78,0.0,-0.94635,4e-05,7.0832]
[1776970650496,38.79,77793.45,0.0,-0.9463,4e-05,7.08928]
[1776970655532,38.79,77793.23,0.0,-0.94635,4e-05,7.0831]
[1776970657557,38.79,77782.33,0.0,-0.94682,4e-05,7.0322]
[1776970658555,38.79,77771.43,0.0,-0.94729,4e-05,6.98192]
[1776970659563,38.79,77770.67,0.0,-0.94733,4e-05,6.97827]
[1776970663594,38.79,77767.07,0.0,-0.94749,4e-05,6.9612]
[1776970668625,38.78,77767.8,0.0,-0.94746,4e-05,6.96383]
[1776970670641,38.78,77762.17,0.0,-0.9477,4e-05,6.93782]
[1776970671649,38.78,77761.31,0.0,-0.94774,4e-05,6.9338]
[1776970675674,38.78,77772.6,0.0,-0.94727,4e-05,6.98476]
[1776970680711,38.78,77774.32,0.0,-0.9472,4e-05,6.99179]
[1776970683732,38.78,77761.76,0.0,-0.94774,4e-05,6.93426]
[1776970684741,38.78,77767.83,0.0,-0.94748,4e-05,6.96186]
[1776970685746,38.78,77771.78,0.0,-0.94731,4e-05,6.97977]
[1776970690781,38.78,77768.79,0.0,-0.94745,4e-05,6.9652]
[1776970692795,38.78,77774.19,0.0,-0.94722,4e-05,6.98958]
[1776970693801,38.78,77778.7,0.0,-0.94703,4e-05,7.01006]
[1776970696823,38.78,77780.06,0.0,-0.94697,4e-05,7.01701]
[1776970701857,38.78,77781.21,0.0,-0.94691,4e-05,7.02349]
[1776970706893,38.78,77776.33,0.0,-0.94713,4e-05,6.99987]
[1776970708907,38.78,77772.8,0.0,-0.94728,4e-05,6.98331]
[1776970710922,38.78,77766.64,0.0,-0.94755,4e-05,6.95478]
[1776970711930,38.78,77757.93,0.0,-0.94794,4e-05,6.91144]
[1776970712935,38.78,77756.69,0.0,-0.948,4e-05,6.90573]
[1776970717970,38.78,77755.36,0.0,-0.94805,4e-05,6.89952]
[1776970723005,38.77,77757.14,0.0,-0.94798,4e-05,6.90741]
[1776970728040,38.77,77758.13,0.0,-0.94794,4e-05,6.91165]
[1776970733077,38.77,77760.17,0.0,-0.94786,4e-05,6.92063]
[1776970738111,38.77,77761.59,0.0,-0.9478,4e-05,6.92675]
[1776970740125,38.77,77767.76,0.0,-0.94754,4e-05,6.95474]
[1776970745161,38.77,77761.94,0.0,-0.94779,4e-05,6.92754]
[1776970750197,38.77,77754.94,0.0,-0.94809,4e-05,6.89516]
[1776970755229,38.77,77753.02,0.0,-0.94818,4e-05,6.88607]
[1776970760265,38.77,77759.1,0.0,-0.94793,4e-05,6.91333]
[1776970765301,38.77,77766.01,0.0,-0.94764,4e-05,6.9442]
[1776970767315,38.77,77774.74,0.0,-0.94727,4e-05,6.9837]
[1776970768321,38.77,77781.21,0.0,-0.94699,4e-05,7.0136]
[1776970770379,38.77,77763.77,0.0,-0.94773,4e-05,6.93393]
[1776970771416,38.77,77716.13,0.0,-0.94975,4e-05,6.71523]
[1776970772388,38.77,77692.32,0.0,-0.95072,4e-05,6.60951]
[1776970774421,38.77,77692.21,0.0,-0.9507,4e-05,6.61139]
[1776970775419,38.77,77699.49,0.0,-0.95041,4e-05,6.64368]
[1776970776408,38.78,77698.41,0.0,-0.95044,4e-05,6.64005]
[1776970777419,38.78,77704.3,0.0,-0.9502,4e-05,6.66624]
[1776970778476,38.78,77689.35,0.0,-0.9508,4e-05,6.60069]
[1776970779437,38.78,77689.35,0.0,-0.9508,4e-05,6.60098]
[1776970780441,38.78,77686.74,0.0,-0.9509,4e-05,6.58978]
[1776970782461,38.78,77693.08,0.0,-0.95064,4e-05,6.61862]
[1776970783459,38.78,77705.93,0.0,-0.95011,4e-05,6.67613]
[1776970784466,38.78,77710.24,0.0,-0.94993,4e-05,6.6957]
[1776970785477,38.78,77721.49,0.0,-0.94946,4e-05,6.7463]
[1776970787493,38.78,77723.13,0.0,-0.94939,4e-05,6.75405]
[1776970789510,38.78,77715.53,0.0,-0.9497,4e-05,6.7203]
[1776970791520,38.78,77710.0,0.0,-0.94992,4e-05,6.69624]
[1776970793533,38.79,77708.25,0.0,-0.94999,4e-05,6.689]
[1776970798569,38.79,77707.36,0.0,-0.95001,4e-05,6.68642]
[1776970800621,38.79,77689.03,0.0,-0.95076,4e-05,6.60527]
[1776970801603,38.79,77672.37,0.0,-0.95143,4e-05,6.53181]
[1776970802599,38.79,77674.84,0.0,-0.95132,4e-05,6.54345]
[1776970807636,38.8,77674.49,0.0,-0.95131,4e-05,6.54442]
[1776970808694,38.8,77697.49,0.0,-0.95038,4e-05,6.64656]
[1776970809651,38.8,77697.49,0.0,-0.95037,4e-05,6.64699]
[1776970810657,38.8,77692.13,0.0,-0.95059,4e-05,6.62353]
[1776970811665,38.8,77684.94,0.0,-0.95088,4e-05,6.59208]
[1776970812672,38.8,77697.66,0.0,-0.95036,4e-05,6.64884]
[1776970813683,38.8,77702.07,0.0,-0.95017,4e-05,6.66877]
[1776970816728,38.8,77718.55,0.0,-0.94949,4e-05,6.74294]
[1776970817731,38.8,77725.39,0.0,-0.9492,4e-05,6.77409]
[1776970819744,38.8,77715.85,0.0,-0.9496,4e-05,6.73159]
[1776970821757,38.81,77721.3,0.0,-0.94937,4e-05,6.7564]
[1776970825802,38.81,77705.17,0.0,-0.95003,4e-05,6.68477]
[1776970826798,38.81,77697.5,0.0,-0.95034,4e-05,6.65084]
[1776970827799,38.81,77701.26,0.0,-0.95018,4e-05,6.66791]
[1776970828807,38.81,77695.46,0.0,-0.95042,4e-05,6.64245]
[1776970829815,38.81,77683.11,0.0,-0.95091,4e-05,6.58815]
[1776970830930,38.81,77686.58,0.0,-0.95077,4e-05,6.60393]
[1776970831835,38.81,77693.07,0.0,-0.95052,4e-05,6.63005]
[1776970836875,38.81,77699.55,0.0,-0.95024,4e-05,6.66025]
[1776970837873,38.82,77699.11,0.0,-0.95026,4e-05,6.65861]
[1776970841902,38.82,77693.97,0.0,-0.95046,4e-05,6.6371]
[1776970844926,38.82,77703.98,0.0,-0.95004,4e-05,6.68264]
[1776970845939,38.82,77703.32,0.0,-0.95006,4e-05,6.67996]
[1776970846940,38.82,77708.42,0.0,-0.94985,4e-05,6.70297]
[1776970847945,38.82,77702.25,0.0,-0.9501,4e-05,6.67569]
[1776970848950,38.82,77702.88,0.0,-0.95007,4e-05,6.67877]
[1776970853985,38.82,77706.97,0.0,-0.94989,4e-05,6.69829]
[1776970857011,38.83,77701.13,0.0,-0.95013,4e-05,6.67301]
[1776970862050,38.83,77705.11,0.0,-0.94992,4e-05,6.69481]
[1776970866075,38.84,77717.57,0.0,-0.9494,4e-05,6.75168]
[1776970867085,38.84,77730.6,0.0,-0.94886,4e-05,6.81031]
[1776970872118,38.84,77727.06,0.0,-0.949,4e-05,6.79487]
[1776970873125,38.84,77721.66,0.0,-0.94922,4e-05,6.77072]
[1776970874132,38.84,77720.17,0.0,-0.94928,4e-05,6.76418]
[1776970878160,38.84,77728.71,0.0,-0.94892,4e-05,6.80313]
[1776970883196,38.84,77726.0,0.0,-0.94903,4e-05,6.79139]
[1776970886216,38.84,77719.08,0.0,-0.94932,4e-05,6.76067]
[1776970887228,38.84,77717.18,0.0,-0.94939,4e-05,6.75233]
[1776970889327,38.84,77707.71,0.0,-0.94978,4e-05,6.71034]
[1776970891249,38.84,77707.3,0.0,-0.94982,4e-05,6.70553]
[1776970892257,38.84,77696.74,0.0,-0.95025,4e-05,6.65877]
[1776970893270,38.85,77687.13,0.0,-0.95063,4e-05,6.6165]
[1776970894271,38.85,77680.18,0.0,-0.95091,4e-05,6.58619]
[1776970895292,38.85,77676.15,0.0,-0.95107,4e-05,6.56887]
[1776970898337,38.85,77674.98,0.0,-0.9511,4e-05,6.56513]
[1776970899404,38.85,77643.68,0.0,-0.95235,4e-05,6.42825]
[1776970901328,38.85,77625.84,0.0,-0.95304,4e-05,6.35192]
[1776970902334,38.85,77624.82,0.0,-0.95308,4e-05,6.34793]
[1776970907369,38.86,77622.8,0.0,-0.95314,4e-05,6.3413]
[1776970910387,38.86,77617.76,0.0,-0.95332,4e-05,6.3209]
[1776970912400,38.86,77610.37,0.0,-0.9536,4e-05,6.2901]
[1776970913407,38.86,77607.11,0.0,-0.95372,4e-05,6.27664]
[1776970917445,38.87,77612.71,0.0,-0.95349,4e-05,6.30263]
[1776970919449,38.88,77624.11,0.0,-0.953,4e-05,6.3568]
[1776970920457,38.89,77634.78,0.0,-0.95254,4e-05,6.4067]
[1776970921465,38.89,77634.8,0.0,-0.95254,4e-05,6.40709]
[1776970923477,38.89,77641.02,0.0,-0.95229,4e-05,6.43507]
[1776970924485,38.89,77644.18,0.0,-0.95216,4e-05,6.44945]
[1776970929625,38.9,77626.35,0.0,-0.95283,4e-05,6.37541]
[1776970930528,38.9,77626.35,0.0,-0.95282,4e-05,6.37612]
[1776970931535,38.9,77625.41,0.0,-0.95285,4e-05,6.37283]
[1776970935564,38.91,77618.7,0.0,-0.95309,4e-05,6.3462]
[1776970940599,38.91,77619.85,0.0,-0.95303,4e-05,6.35316]
[1776970943621,38.91,77610.47,0.0,-0.95338,4e-05,6.31406]
[1776970945646,38.91,77601.19,0.0,-0.95373,4e-05,6.2748]
[1776970946647,38.92,77595.86,0.0,-0.95392,4e-05,6.25356]
[1776970951683,38.92,77592.17,0.0,-0.95406,4e-05,6.23733]
[1776970954709,38.93,77599.82,0.0,-0.95375,4e-05,6.2716]
[1776970955715,38.93,77605.46,0.0,-0.95353,4e-05,6.29618]
[1776970960750,38.93,77607.57,0.0,-0.95343,4e-05,6.30762]
[1776970964782,38.94,77615.36,0.0,-0.95311,4e-05,6.34285]
[1776970969918,38.96,77617.59,0.0,-0.95293,4e-05,6.36292]
[1776970972836,38.96,77606.24,0.0,-0.95336,4e-05,6.31532]
[1776970973845,38.96,77606.12,0.0,-0.95336,4e-05,6.31525]
[1776970977871,38.97,77614.06,0.0,-0.95302,4e-05,6.35224]
[1776970978878,38.97,77621.14,0.0,-0.95274,4e-05,6.38345]
[1776970979886,38.97,77628.74,0.0,-0.95244,4e-05,6.41696]
[1776970984923,38.98,77635.22,0.0,-0.95215,4e-05,6.44829]
[1776970985932,38.98,77648.47,0.0,-0.95162,4e-05,6.50646]
[1776970990066,38.98,77642.01,0.0,-0.95186,4e-05,6.47992]
[1776970995999,38.99,77650.85,0.0,-0.95148,4e-05,6.52236]
[1776971001033,39.0,77655.73,0.0,-0.95126,4e-05,6.54613]
[1776971005065,39.0,77661.46,0.0,-0.95101,4e-05,6.57268]
[1776971010096,39.01,77672.58,0.0,-0.95054,4e-05,6.62425]
[1776971011104,39.01,77684.16,0.0,-0.95009,4e-05,6.67233]
[1776971016141,39.01,77692.1,0.0,-0.94976,4e-05,6.70878]
[1776971017148,39.01,77693.24,0.0,-0.94971,4e-05,6.71431]
[1776971018157,39.01,77682.25,0.0,-0.95015,4e-05,6.66584]
[1776971022182,39.01,77676.12,0.0,-0.95039,4e-05,6.63995]
[1776971024196,39.01,77670.04,0.0,-0.95063,4e-05,6.61378]
[1776971025205,39.01,77665.48,0.0,-0.95081,4e-05,6.59409]
[1776971030239,39.02,77666.84,0.0,-0.95074,4e-05,6.60205]
[1776971032253,39.02,77656.08,0.0,-0.95116,4e-05,6.55567]
[1776971033260,39.02,77647.69,0.0,-0.95149,4e-05,6.51951]
[1776971038295,39.03,77647.41,0.0,-0.95148,4e-05,6.52081]
[1776971041317,39.03,77651.55,0.0,-0.9513,4e-05,6.54033]
[1776971042323,39.03,77656.43,0.0,-0.9511,4e-05,6.5621]
[1776971045344,39.03,77650.9,0.0,-0.95131,4e-05,6.53914]
[1776971048436,39.04,77643.98,0.0,-0.95157,4e-05,6.5103]
[1776971053464,39.04,77646.07,0.0,-0.95147,4e-05,6.52176]
[1776971058499,39.05,77649.34,0.0,-0.95132,4e-05,6.53813]
[1776971063537,39.05,77647.17,0.0,-0.95139,4e-05,6.53068]
[1776971064546,39.05,77641.12,0.0,-0.95162,4e-05,6.50471]
[1776971065548,39.05,77633.64,0.0,-0.95192,4e-05,6.47265]
[1776971066557,39.05,77635.14,0.0,-0.95185,4e-05,6.47968]
[1776971070587,39.06,77625.97,0.0,-0.95219,4e-05,6.44195]
[1776971071595,39.06,77620.3,0.0,-0.95243,4e-05,6.41462]
[1776971072597,39.06,77622.18,0.0,-0.95236,4e-05,6.42334]
[1776971076624,39.06,77615.29,0.0,-0.95261,4e-05,6.39561]
[1776971077632,39.07,77612.14,0.0,-0.95273,4e-05,6.3823]
[1776971079646,39.07,77610.47,0.0,-0.95279,4e-05,6.37568]
[1776971084682,39.07,77613.16,0.0,-0.95267,4e-05,6.38865]
[1776971089716,39.07,77613.01,0.0,-0.95266,4e-05,6.38935]
[1776971090722,39.07,77618.55,0.0,-0.95244,4e-05,6.41349]
[1776971091730,39.07,77619.6,0.0,-0.9524,4e-05,6.41824]
[1776971093745,39.08,77614.18,0.0,-0.9526,4e-05,6.3961]
[1776971098782,39.08,77615.22,0.0,-0.95253,4e-05,6.4038]
[1776971101819,39.09,77606.5,0.0,-0.95285,4e-05,6.36817]
[1776971102810,39.09,77618.62,0.0,-0.95237,4e-05,6.42103]
[1776971103817,39.09,77624.28,0.0,-0.95215,4e-05,6.44608]
[1776971104824,39.09,77624.17,0.0,-0.95215,4e-05,6.44615]
[1776971107849,39.09,77611.93,0.0,-0.95261,4e-05,6.39495]
[1776971108852,39.1,77607.17,0.0,-0.95279,4e-05,6.37511]
[1776971112880,39.1,77613.7,0.0,-0.95252,4e-05,6.40506]
[1776971116909,39.1,77622.82,0.0,-0.95215,4e-05,6.44572]
[1776971117920,39.1,77626.38,0.0,-0.952,4e-05,6.46169]
[1776971119930,39.11,77626.57,0.0,-0.95199,4e-05,6.46356]
[1776971121949,39.11,77626.35,0.0,-0.95198,4e-05,6.46369]
[1776971122950,39.11,77631.6,0.0,-0.95177,4e-05,6.487]
[1776971123959,39.11,77634.57,0.0,-0.95165,4e-05,6.5004]
[1776971127984,39.11,77643.27,0.0,-0.95129,4e-05,6.54022]
[1776971128992,39.12,77646.22,0.0,-0.95116,4e-05,6.55354]
[1776971132018,39.12,77642.8,0.0,-0.95131,4e-05,6.53641]
[1776971133021,39.12,77629.84,0.0,-0.95182,4e-05,6.48047]
[1776971134028,39.12,77627.73,0.0,-0.9519,4e-05,6.47187]
[1776971136042,39.12,77621.79,0.0,-0.95213,4e-05,6.44728]
[1776971138066,39.12,77618.15,0.0,-0.95226,4e-05,6.43199]
[1776971139065,39.12,77624.7,0.0,-0.952,4e-05,6.46055]
[1776971140070,39.12,77631.67,0.0,-0.95173,4e-05,6.49095]
[1776971141155,39.13,77634.5,0.0,-0.95161,4e-05,6.50428]
[1776971147119,39.13,77639.82,0.0,-0.95137,4e-05,6.53044]
[1776971151226,39.14,77652.41,0.0,-0.95085,4e-05,6.58724]
[1776971153162,39.14,77657.94,0.0,-0.95062,4e-05,6.61225]
[1776971156183,39.14,77672.87,0.0,-0.95,4e-05,6.67892]
[1776971157194,39.14,77677.54,0.0,-0.94981,4e-05,6.69979]
[1776971159204,39.14,77683.39,0.0,-0.94957,4e-05,6.72609]
[1776971160215,39.14,77691.0,0.0,-0.94926,4e-05,6.76003]
[1776971165247,39.14,77681.5,0.0,-0.94964,4e-05,6.71835]
[1776971170281,39.14,77700.51,0.0,-0.94885,4e-05,6.80362]
[1776971171378,39.14,77709.38,0.0,-0.94848,4e-05,6.84332]
[1776971177330,39.14,77713.74,0.0,-0.94831,4e-05,6.86258]
[1776971181361,39.14,77719.04,0.0,-0.94809,4e-05,6.88603]
[1776971183372,39.14,77731.62,0.0,-0.94756,4e-05,6.9427]
[1776971184379,39.14,77740.93,0.0,-0.94717,4e-05,6.98448]
[1776971189419,39.14,77736.82,0.0,-0.94736,4e-05,6.96466]
[1776971194449,39.14,77739.1,0.0,-0.94729,4e-05,6.97028]
[1776971196463,39.14,77730.51,0.0,-0.94766,4e-05,6.93097]
[1776971198477,39.13,77725.03,0.0,-0.9479,4e-05,6.9059]
[1776971202505,39.13,77716.3,0.0,-0.94827,4e-05,6.86608]
[1776971205526,39.13,77711.32,0.0,-0.94847,4e-05,6.84359]
[1776971210563,39.13,77720.76,0.0,-0.94808,4e-05,6.88587]
[1776971211667,39.13,77704.5,0.0,-0.94876,4e-05,6.81284]
[1776971212578,39.13,77704.5,0.0,-0.94876,4e-05,6.8128]
[1776971214591,39.13,77699.19,0.0,-0.94898,4e-05,6.78921]
[1776971215598,39.13,77688.48,0.0,-0.94942,4e-05,6.74148]
[1776971216606,39.13,77686.23,0.0,-0.94951,4e-05,6.7318]
[1776971218631,39.13,77677.33,0.0,-0.94987,4e-05,6.69237]
[1776971221737,39.13,77682.16,0.0,-0.94968,4e-05,6.71364]
[1776971224663,39.13,77688.53,0.0,-0.94941,4e-05,6.74241]
[1776971225672,39.14,77695.05,0.0,-0.94914,4e-05,6.77153]
[1776971226679,39.14,77703.92,0.0,-0.94877,4e-05,6.81117]
[1776971230707,39.14,77709.08,0.0,-0.94856,4e-05,6.83432]
[1776971235740,39.13,77708.44,0.0,-0.94859,4e-05,6.83133]
[1776971240776,39.13,77708.63,0.0,-0.94858,4e-05,6.8321]
[1776971245823,39.13,77706.73,0.0,-0.94866,4e-05,6.8236]
[1776971247827,39.13,77701.69,0.0,-0.94887,4e-05,6.80108]
[1776971252862,39.14,77694.27,0.0,-0.9492,4e-05,6.76476]
[1776971253868,39.14,77697.19,0.0,-0.94908,4e-05,6.77788]
[1776971258909,39.14,77698.07,0.0,-0.94903,4e-05,6.78225]
[1776971260921,39.14,77714.74,0.0,-0.94834,4e-05,6.85703]
[1776971262029,39.14,77727.36,0.0,-0.94781,4e-05,6.91384]
[1776971262931,39.14,77727.36,0.0,-0.94781,4e-05,6.91373]
[1776971264945,39.14,77729.57,0.0,-0.94772,4e-05,6.92344]
[1776971266958,39.14,77735.73,0.0,-0.94747,4e-05,6.95102]
[1776971267968,39.13,77741.3,0.0,-0.94723,4e-05,6.9761]
[1776971268974,39.13,77741.76,0.0,-0.94721,4e-05,6.97795]
[1776971270994,39.13,77749.91,0.0,-0.94688,4e-05,7.01423]
[1776971272099,39.13,77744.68,0.0,-0.9471,4e-05,6.99042]
[1776971278036,39.13,77746.78,0.0,-0.94703,4e-05,6.99813]
[1776971282064,39.13,77736.39,0.0,-0.94748,4e-05,6.9497]
[1776971283071,39.13,77730.93,0.0,-0.94771,4e-05,6.92474]
[1776971284077,39.13,77729.46,0.0,-0.94778,4e-05,6.91789]
[1776971289113,39.12,77732.95,0.0,-0.94764,4e-05,6.93261]
[1776971291127,39.12,77727.82,0.0,-0.94786,4e-05,6.90899]
[1776971294149,39.12,77724.48,0.0,-0.948,4e-05,6.89338]
[1776971296162,39.12,77713.94,0.0,-0.94845,4e-05,6.84561]
[1776971297169,39.12,77709.78,0.0,-0.94862,4e-05,6.82686]
[1776971302309,39.12,77712.82,0.0,-0.9485,4e-05,6.84022]
[1776971308246,39.12,77715.82,0.0,-0.94838,4e-05,6.8533]
[1776971313281,39.12,77719.15,0.0,-0.94827,4e-05,6.86438]
[1776971318319,39.12,77719.42,0.0,-0.94826,4e-05,6.86516]
[1776971319324,39.12,77710.57,0.0,-0.94863,4e-05,6.82532]
[1776971320330,39.12,77702.73,0.0,-0.94895,4e-05,6.79021]
[1776971321337,39.12,77702.21,0.0,-0.94898,4e-05,6.78792]
[1776971327381,39.12,77700.24,0.0,-0.94905,4e-05,6.77948]
[1776971330405,39.12,77693.01,0.0,-0.94935,4e-05,6.74751]
[1776971335438,39.12,77696.84,0.0,-0.94919,4e-05,6.76515]
[1776971340472,39.12,77699.08,0.0,-0.94909,4e-05,6.7755]
[1776971344502,39.12,77708.07,0.0,-0.94872,4e-05,6.81596]
[1776971345512,39.12,77721.16,0.0,-0.94817,4e-05,6.87475]
[1776971346518,39.12,77723.29,0.0,-0.94808,4e-05,6.88425]
[1776971348530,39.12,77729.4,0.0,-0.94783,4e-05,6.91159]
[1776971351553,39.12,77733.64,0.0,-0.94765,4e-05,6.93029]
[1776971355580,39.12,77727.4,0.0,-0.94792,4e-05,6.90145]
[1776971360616,39.12,77727.54,0.0,-0.94792,4e-05,6.90146]
[1776971364643,39.12,77733.53,0.0,-0.94767,4e-05,6.92804]
[1776971367666,39.11,77738.39,0.0,-0.94747,4e-05,6.94938]
[1776971372701,39.11,77735.19,0.0,-0.94764,4e-05,6.93068]
[1776971377734,39.11,77738.75,0.0,-0.9475,4e-05,6.94576]
[1776971382877,39.11,77729.27,0.0,-0.94791,4e-05,6.902]
[1776971384783,39.11,77723.54,0.0,-0.94815,4e-05,6.87593]
[1776971385796,39.11,77717.51,0.0,-0.9484,4e-05,6.84875]
[1776971387804,39.11,77702.18,0.0,-0.94904,4e-05,6.7801]
[1776971392947,39.11,77700.82,0.0,-0.94909,4e-05,6.77437]
[1776971396868,39.11,77693.14,0.0,-0.94941,4e-05,6.74045]
[1776971397879,39.11,77685.48,0.0,-0.94972,4e-05,6.70654]
[1776971398880,39.11,77683.6,0.0,-0.9498,4e-05,6.69837]
[1776971403024,39.11,77680.11,0.0,-0.94995,4e-05,6.6821]
[1776971406939,39.11,77692.39,0.0,-0.94944,4e-05,6.73702]
[1776971407944,39.11,77695.84,0.0,-0.9493,4e-05,6.75251]
[1776971411973,39.11,77688.61,0.0,-0.94959,4e-05,6.72078]
[1776971413986,39.11,77684.04,0.0,-0.94977,4e-05,6.70083]
[1776971418019,39.11,77689.44,0.0,-0.94955,4e-05,6.72547]
[1776971422050,39.11,77694.65,0.0,-0.94933,4e-05,6.74919]
[1776971423170,39.11,77689.46,0.0,-0.94954,4e-05,6.7262]
[1776971426078,39.11,77686.07,0.0,-0.94967,4e-05,6.71155]
[1776971428092,39.12,77694.89,0.0,-0.94931,4e-05,6.75108]
[1776971429099,39.12,77696.24,0.0,-0.94925,4e-05,6.75719]
[1776971434140,39.12,77694.38,0.0,-0.94935,4e-05,6.74589]
[1776971439172,39.12,77692.36,0.0,-0.94943,4e-05,6.73746]
[1776971441184,39.12,77686.29,0.0,-0.94967,4e-05,6.71074]
[1776971446219,39.12,77690.17,0.0,-0.94951,4e-05,6.72874]
[1776971451254,39.12,77692.31,0.0,-0.94941,4e-05,6.7388]
[1776971456293,39.12,77686.83,0.0,-0.94963,4e-05,6.71505]
[1776971461327,39.12,77684.89,0.0,-0.94971,4e-05,6.70715]
[1776971462331,39.12,77675.05,0.0,-0.95011,4e-05,6.66374]
[1776971463450,39.12,77666.95,0.0,-0.95044,4e-05,6.62785]
[1776971464347,39.12,77666.95,0.0,-0.95043,4e-05,6.62812]
[1776971469381,39.12,77670.46,0.0,-0.95029,4e-05,6.64335]
[1776971473520,39.12,77663.53,0.0,-0.95058,4e-05,6.61233]
[1776971476431,39.12,77669.59,0.0,-0.95034,4e-05,6.63874]
[1776971477439,39.12,77672.44,0.0,-0.95022,4e-05,6.65117]
[1776971480462,39.12,77688.51,0.0,-0.94956,4e-05,6.72301]
[1776971481470,39.12,77693.22,0.0,-0.94936,4e-05,6.74407]
[1776971483590,39.12,77697.34,0.0,-0.94919,4e-05,6.76258]
[1776971489521,39.12,77706.18,0.0,-0.94882,4e-05,6.8024]
[1776971490531,39.12,77707.59,0.0,-0.94877,4e-05,6.8087]
[1776971493662,39.12,77712.74,0.0,-0.94858,4e-05,6.82826]
[1776971499592,39.12,77711.92,0.0,-0.94861,4e-05,6.82442]
[1776971502612,39.12,77719.54,0.0,-0.94829,4e-05,6.85862]
[1776971507648,39.12,77720.65,0.0,-0.94825,4e-05,6.86341]
[1776971512683,39.12,77720.62,0.0,-0.94825,4e-05,6.86311]
[1776971517717,39.12,77719.73,0.0,-0.94829,4e-05,6.85911]
[1776971522755,39.12,77718.69,0.0,-0.94833,4e-05,6.8544]
[1776971527818,39.12,77725.82,0.0,-0.94804,4e-05,6.88649]
[1776971528816,39.12,77706.17,0.0,-0.94886,4e-05,6.79823]
[1776971529818,39.12,77696.64,0.0,-0.94925,4e-05,6.7558]
[1776971530819,39.12,77694.35,0.0,-0.94934,4e-05,6.74578]
[1776971535858,39.13,77697.22,0.0,-0.94921,4e-05,6.75965]
[1776971540893,39.13,77698.34,0.0,-0.94916,4e-05,6.76506]
[1776971545928,39.13,77696.97,0.0,-0.94923,4e-05,6.75818]
[1776971550964,39.13,77699.91,0.0,-0.9491,4e-05,6.77146]
[1776971551972,39.13,77688.93,0.0,-0.94958,4e-05,6.71927]
[1776971552979,39.13,77669.98,0.0,-0.95035,4e-05,6.6356]
[1776971554083,39.13,77663.09,0.0,-0.95063,4e-05,6.60526]
[1776971560029,39.13,77666.97,0.0,-0.95047,4e-05,6.62225]
[1776971565069,39.13,77667.0,0.0,-0.95047,4e-05,6.62225]
[1776971570099,39.13,77668.04,0.0,-0.95043,4e-05,6.62668]
[1776971575136,39.13,77668.7,0.0,-0.95041,4e-05,6.62941]
[1776971580168,39.12,77666.63,0.0,-0.95049,4e-05,6.62011]
[1776971582191,39.12,77676.28,0.0,-0.9501,4e-05,6.66257]
[1776971583210,39.13,77685.64,0.0,-0.94972,4e-05,6.70428]
[1776971584308,39.13,77692.52,0.0,-0.94943,4e-05,6.73505]
[1776971586211,39.13,77689.68,0.0,-0.94954,4e-05,6.72278]
[1776971591246,39.13,77689.35,0.0,-0.94955,4e-05,6.72228]
[1776971594378,39.13,77701.32,0.0,-0.94905,4e-05,6.7761]
[1776971596283,39.13,77703.2,0.0,-0.94897,4e-05,6.78474]
[1776971601319,39.13,77703.83,0.0,-0.94894,4e-05,6.78797]
[1776971604449,39.13,77692.22,0.0,-0.94942,4e-05,6.73648]
[1776971606360,39.13,77688.26,0.0,-0.94958,4e-05,6.71916]
[1776971611393,39.13,77688.38,0.0,-0.94959,4e-05,6.71715]
[1776971613405,39.13,77693.79,0.0,-0.94936,4e-05,6.74156]
[1776971614518,39.14,77694.66,0.0,-0.94933,4e-05,6.74557]
[1776971620457,39.14,77695.48,0.0,-0.94928,4e-05,6.75009]
[1776971625491,39.14,77694.21,0.0,-0.94933,4e-05,6.74504]
[1776971629523,39.14,77694.37,0.0,-0.94932,4e-05,6.74632]
[1776971632542,39.14,77699.8,0.0,-0.94909,4e-05,6.77093]
[1776971634659,39.14,77707.31,0.0,-0.94878,4e-05,6.8047]
[1776971640600,39.14,77705.93,0.0,-0.94883,4e-05,6.79899]
[1776971644729,39.14,77694.6,0.0,-0.94929,4e-05,6.74884]
[1776971645632,39.14,77694.6,0.0,-0.94929,4e-05,6.74901]
[1776971650668,39.14,77699.65,0.0,-0.94909,4e-05,6.77126]
[1776971654698,39.14,77706.26,0.0,-0.94882,4e-05,6.80029]
[1776971659731,39.14,77710.48,0.0,-0.94864,4e-05,6.81912]
[1776971664870,39.14,77712.44,0.0,-0.94856,4e-05,6.82781]
[1776971666788,39.14,77717.99,0.0,-0.94833,4e-05,6.85299]
[1776971667795,39.14,77718.37,0.0,-0.94831,4e-05,6.85479]
[1776971670816,39.14,77725.16,0.0,-0.94803,4e-05,6.88559]
[1776971674844,39.14,77728.43,0.0,-0.94791,4e-05,6.89699]
[1776971679881,39.14,77730.14,0.0,-0.94784,4e-05,6.90484]
[1776971680887,39.14,77735.32,0.0,-0.94762,4e-05,6.92825]
[1776971681894,39.14,77735.61,0.0,-0.94761,4e-05,6.92952]
[1776971685010,39.14,77729.33,0.0,-0.94787,4e-05,6.90102]
[1776971690957,39.14,77733.97,0.0,-0.94768,4e-05,6.92184]
[1776971692975,39.14,77738.04,0.0,-0.94751,4e-05,6.94003]
[1776971698019,39.14,77711.26,0.0,-0.94864,4e-05,6.81906]
[1776971699026,39.14,77695.16,0.0,-0.9493,4e-05,6.74697]
[1776971703052,39.14,77700.55,0.0,-0.94909,4e-05,6.77045]
[1776971704058,39.14,77703.78,0.0,-0.94896,4e-05,6.78464]
[1776971705072,39.14,77711.8,0.0,-0.94862,4e-05,6.82027]
[1776971706077,39.14,77711.4,0.0,-0.94864,4e-05,6.81822]
[1776971711111,39.14,77706.49,0.0,-0.94886,4e-05,6.7949]
[1776971716151,39.13,77705.11,0.0,-0.94893,4e-05,6.78719]
[1776971719173,39.13,77713.1,0.0,-0.94861,4e-05,6.822]
[1776971720179,39.13,77716.34,0.0,-0.94848,4e-05,6.83617]
[1776971722193,39.13,77710.63,0.0,-0.94872,4e-05,6.81018]
[1776971723200,39.13,77713.02,0.0,-0.94862,4e-05,6.82093]
[1776971726221,39.13,77718.06,0.0,-0.94841,4e-05,6.8436]
[1776971728235,39.13,77712.1,0.0,-0.94866,4e-05,6.81683]
[1776971729242,39.13,77711.05,0.0,-0.9487,4e-05,6.81216]
[1776971734276,39.12,77712.46,0.0,-0.94868,4e-05,6.81318]
[1776971739313,39.12,77709.51,0.0,-0.94881,4e-05,6.79985]
[1776971743340,39.12,77715.15,0.0,-0.94859,4e-05,6.82382]
[1776971745433,39.12,77717.71,0.0,-0.94849,4e-05,6.83424]
[1776971748375,39.12,77723.67,0.0,-0.94824,4e-05,6.86067]
[1776971750393,39.12,77716.82,0.0,-0.94853,4e-05,6.82985]
[1776971751403,39.12,77716.18,0.0,-0.94856,4e-05,6.82661]
[1776971756436,39.11,77716.06,0.0,-0.94858,4e-05,6.82422]
[1776971761475,39.11,77716.93,0.0,-0.94856,4e-05,6.82624]
[1776971766510,39.11,77718.98,0.0,-0.94849,4e-05,6.83467]
[1776971771542,39.11,77715.5,0.0,-0.94863,4e-05,6.81902]
[1776971774568,39.11,77726.95,0.0,-0.94815,4e-05,6.8704]
[1776971775649,39.11,77743.59,0.0,-0.94745,4e-05,6.94562]
[1776971776587,39.11,77743.59,0.0,-0.94745,4e-05,6.94544]
[1776971781617,39.11,77740.24,0.0,-0.9476,4e-05,6.92937]
[1776971783636,39.1,77746.52,0.0,-0.94734,4e-05,6.95717]
[1776971784640,39.1,77747.51,0.0,-0.94731,4e-05,6.9611]
[1776971789679,39.1,77748.07,0.0,-0.9473,4e-05,6.96163]
[1776971794725,39.09,77747.79,0.0,-0.94737,4e-05,6.95368]
[1776971795834,39.09,77756.98,0.0,-0.94698,4e-05,6.99549]
[1776971797792,39.09,77778.06,0.0,-0.94608,4e-05,7.09144]
[1776971799819,39.09,77789.67,0.0,-0.94557,4e-05,7.14492]
[1776971800819,39.09,77796.32,0.0,-0.94529,4e-05,7.17462]
[1776971803848,39.09,77803.48,0.0,-0.94499,4e-05,7.20633]
[1776971808875,39.08,77801.93,0.0,-0.94509,4e-05,7.19653]
[1776971812905,39.08,77807.67,0.0,-0.94485,4e-05,7.22099]
[1776971815927,39.07,77812.13,0.0,-0.94468,4e-05,7.23993]
[1776971817941,39.07,77817.17,0.0,-0.94447,4e-05,7.26212]
[1776971822976,39.06,77819.18,0.0,-0.94441,4e-05,7.26825]
[1776971828014,39.06,77821.65,0.0,-0.94433,4e-05,7.27658]
[1776971830036,39.05,77829.43,0.0,-0.944,4e-05,7.31165]
[1776971833064,39.05,77823.45,0.0,-0.94428,4e-05,7.28171]
[1776971838086,39.04,77820.33,0.0,-0.94444,4e-05,7.26473]
[1776971843120,39.04,77824.07,0.0,-0.94431,4e-05,7.27848]
[1776971847149,39.03,77808.48,0.0,-0.94502,4e-05,7.20346]
[1776971848158,39.03,77801.75,0.0,-0.94532,4e-05,7.17176]
[1776971850171,39.03,77819.07,0.0,-0.94458,4e-05,7.25082]
[1776971851178,39.03,77825.73,0.0,-0.94431,4e-05,7.2777]
[1776971856213,39.02,77824.0,0.0,-0.94442,4e-05,7.26643]
[1776971858235,39.02,77839.89,0.0,-0.94373,4e-05,7.33951]
[1776971859243,39.01,77857.27,0.0,-0.94295,5e-05,7.42061]
[1776971860249,39.0,77865.45,0.0,-0.94267,5e-05,7.45004]
[1776971861256,38.99,77870.47,0.0,-0.94245,5e-05,7.47291]
[1776971864277,38.99,77860.91,0.0,-0.94291,5e-05,7.42563]
[1776971865287,38.99,77856.5,0.0,-0.94312,5e-05,7.40298]
[1776971866290,38.98,77851.3,0.0,-0.94336,5e-05,7.37758]
[1776971869311,38.96,77855.92,0.0,-0.94325,5e-05,7.38938]
[1776971870320,38.96,77863.79,0.0,-0.94291,5e-05,7.42571]
[1776971872336,38.96,77866.78,0.0,-0.94279,5e-05,7.43804]
[1776971877368,38.93,77860.36,0.0,-0.94321,5e-05,7.39483]
[1776971881399,38.89,77853.88,0.0,-0.94368,4e-05,7.34497]
[1776971883413,38.89,77851.76,0.0,-0.9438,4e-05,7.33339]
[1776971888451,38.87,77856.75,0.0,-0.94368,4e-05,7.34598]
[1776971892476,38.86,77851.32,0.0,-0.94395,4e-05,7.31716]
[1776971897514,38.85,77851.36,0.0,-0.94399,4e-05,7.31348]
[1776971902546,38.84,77846.99,0.0,-0.94422,4e-05,7.28917]
[1776971904564,38.84,77839.02,0.0,-0.94459,4e-05,7.2503]
[1776971905567,38.84,77837.21,0.0,-0.94468,4e-05,7.24115]
[1776971910602,38.83,77839.89,0.0,-0.9446,4e-05,7.24982]
[1776971912616,38.83,77845.24,0.0,-0.9444,4e-05,7.27]
[1776971917651,38.82,77848.57,0.0,-0.94428,4e-05,7.28221]
[1776971922686,38.81,77847.74,0.0,-0.94435,4e-05,7.27483]
[1776971923694,38.81,77842.03,0.0,-0.94461,4e-05,7.24737]
[1776971928728,38.81,77840.99,0.0,-0.94469,4e-05,7.23926]
[1776971931753,38.8,77829.42,0.0,-0.94521,4e-05,7.18386]
[1776971932760,38.8,77826.95,0.0,-0.94533,4e-05,7.1718]
[1776971934774,38.8,77821.55,0.0,-0.94557,4e-05,7.14566]
[1776971939811,38.8,77821.19,0.0,-0.94561,4e-05,7.14169]
[1776971940818,38.79,77815.4,0.0,-0.94587,4e-05,7.11436]
[1776971941823,38.79,77811.82,0.0,-0.94603,4e-05,7.09737]
[1776971943837,38.79,77804.94,0.0,-0.94634,4e-05,7.06445]
[1776971948872,38.79,77807.61,0.0,-0.94624,4e-05,7.07517]
[1776971953908,38.78,77807.72,0.0,-0.94626,4e-05,7.07358]
[1776971958946,38.78,77807.89,0.0,-0.94627,4e-05,7.07259]
[1776971963977,38.78,77807.03,0.0,-0.94632,4e-05,7.06682]
[1776971967019,38.77,77820.33,0.0,-0.94575,4e-05,7.12732]
[1776971969012,38.77,77823.78,0.0,-0.94561,4e-05,7.14244]
[1776971972034,38.77,77819.19,0.0,-0.94585,4e-05,7.11622]
[1776971977068,38.77,77812.04,0.0,-0.94618,4e-05,7.08105]
[1776971982115,38.76,77808.49,0.0,-0.94635,4e-05,7.06296]
[1776971987155,38.76,77809.12,0.0,-0.94634,4e-05,7.06427]
[1776971991184,38.76,77815.53,0.0,-0.94607,4e-05,7.0926]
[1776971996222,38.75,77813.79,0.0,-0.94616,4e-05,7.08268]
[1776972000328,38.75,77808.57,0.0,-0.9464,4e-05,7.05727]
[1776972002326,38.75,77815.11,0.0,-0.94612,4e-05,7.0869]
[1776972007359,38.74,77808.06,0.0,-0.94645,4e-05,7.05254]
[1776972009372,38.74,77801.81,0.0,-0.94672,4e-05,7.02319]
[1776972014407,38.74,77800.32,0.0,-0.9468,4e-05,7.01522]
[1776972019442,38.74,77802.65,0.0,-0.94671,4e-05,7.02488]
[1776972024477,38.73,77804.15,0.0,-0.94667,4e-05,7.02946]
[1776972026493,38.73,77815.02,0.0,-0.9462,4e-05,7.07884]
[1776972027499,38.73,77820.28,0.0,-0.94598,4e-05,7.10292]
[1776972028504,38.73,77821.08,0.0,-0.94594,4e-05,7.1063]
[1776972033545,38.73,77821.22,0.0,-0.94598,4e-05,7.10164]
[1776972038597,38.72,77821.88,0.0,-0.94597,4e-05,7.10301]
[1776972040596,38.72,77813.1,0.0,-0.94636,4e-05,7.06166]
[1776972042612,38.72,77820.57,0.0,-0.94604,4e-05,7.09528]
[1776972047644,38.72,77821.53,0.0,-0.94602,4e-05,7.09766]
[1776972052682,38.71,77826.3,0.0,-0.94582,4e-05,7.11816]
[1776972055707,38.71,77832.8,0.0,-0.94555,4e-05,7.14741]
[1776972058745,38.71,77841.76,0.0,-0.94517,4e-05,7.18807]
[1776972060740,38.71,77846.48,0.0,-0.94496,4e-05,7.20927]
[1776972062761,38.7,77848.58,0.0,-0.94488,4e-05,7.21814]
[1776972065776,38.7,77855.31,0.0,-0.9446,4e-05,7.24827]
[1776972066782,38.7,77855.89,0.0,-0.94457,4e-05,7.25045]
[1776972071824,38.69,77854.09,0.0,-0.94468,4e-05,7.23924]
[1776972076861,38.69,77856.78,0.0,-0.94459,4e-05,7.24918]
[1776972080891,38.68,77864.31,0.0,-0.94427,4e-05,7.28237]
[1776972081897,38.68,77866.43,0.0,-0.94418,4e-05,7.29173]
[1776972086934,38.68,77868.14,0.0,-0.94414,4e-05,7.29652]
[1776972091969,38.67,77868.78,0.0,-0.94417,4e-05,7.29267]
[1776972093985,38.67,77863.04,0.0,-0.94444,4e-05,7.26431]
[1776972095998,38.66,77855.9,0.0,-0.94477,4e-05,7.2295]
[1776972101033,38.66,77856.42,0.0,-0.94477,4e-05,7.22913]
[1776972106067,38.65,77856.92,0.0,-0.94478,4e-05,7.22806]
[1776972108082,38.65,77849.96,0.0,-0.9451,4e-05,7.1943]
[1776972109089,38.65,77841.56,0.0,-0.94548,4e-05,7.15454]
[1776972114124,38.63,77839.06,0.0,-0.94565,4e-05,7.13622]
[1776972116140,38.63,77833.4,0.0,-0.94591,4e-05,7.10911]
[1776972120168,38.63,77827.24,0.0,-0.9462,4e-05,7.07794]
[1776972121182,38.63,77818.21,0.0,-0.9466,4e-05,7.03546]
[1776972123192,38.62,77799.65,0.0,-0.94741,4e-05,6.94886]
[1776972124198,38.62,77806.59,0.0,-0.94712,4e-05,6.98026]
[1776972127219,38.62,77812.45,0.0,-0.94688,4e-05,7.00564]
[1776972132253,38.61,77810.36,0.0,-0.947,4e-05,6.99329]
[1776972135274,38.61,77818.01,0.0,-0.94668,4e-05,7.02693]
[1776972137289,38.61,77823.28,0.0,-0.94647,4e-05,7.05012]
[1776972139302,38.61,77829.27,0.0,-0.94622,4e-05,7.07666]
[1776972142327,38.6,77823.42,0.0,-0.94649,4e-05,7.0477]
[1776972145353,38.6,77828.48,0.0,-0.94629,4e-05,7.0694]
[1776972150383,38.59,77834.18,0.0,-0.94607,4e-05,7.0929]
[1776972155417,38.59,77830.34,0.0,-0.94629,4e-05,7.06857]
[1776972160452,38.58,77830.54,0.0,-0.9463,4e-05,7.06667]
[1776972165487,38.57,77835.0,0.0,-0.94615,4e-05,7.08354]
[1776972170523,38.57,77831.6,0.0,-0.94632,4e-05,7.06538]
[1776972171532,38.56,77825.9,0.0,-0.94658,4e-05,7.03783]
[1776972176570,38.56,77820.27,0.0,-0.94684,4e-05,7.00972]
[1776972177575,38.56,77812.64,0.0,-0.94718,4e-05,6.974]
[1776972178584,38.56,77809.82,0.0,-0.9473,4e-05,6.96057]
[1776972183616,38.55,77801.63,0.0,-0.94767,4e-05,6.92086]
[1776972188618,38.55,77806.1,0.0,-0.9475,4e-05,6.93941]
[1776972193686,38.55,77804.12,0.0,-0.9476,4e-05,6.92825]
[1776972198721,38.54,77804.61,0.0,-0.94761,4e-05,6.92807]
[1776972203756,38.54,77796.64,0.0,-0.94796,4e-05,6.88988]
[1776972204766,38.54,77783.6,0.0,-0.94853,4e-05,6.82958]
[1776972205787,38.54,77779.04,0.0,-0.94872,4e-05,6.80857]
[1776972207783,38.53,77773.97,0.0,-0.94894,4e-05,6.78511]
[1776972209798,38.53,77768.27,0.0,-0.94918,4e-05,6.75888]
[1776972214832,38.53,77770.26,0.0,-0.94916,4e-05,6.76021]
[1776972218861,38.52,77775.85,0.0,-0.94895,4e-05,6.78313]
[1776972219868,38.52,77781.6,0.0,-0.94873,4e-05,6.80695]
[1776972220876,38.51,77786.41,0.0,-0.94853,4e-05,6.82857]
[1776972223896,38.51,77790.65,0.0,-0.94836,4e-05,6.84698]
[1776972226917,38.51,77794.88,0.0,-0.94819,4e-05,6.86524]
[1776972231954,38.51,77797.41,0.0,-0.9481,4e-05,6.87495]
[1776972236986,38.5,77795.78,0.0,-0.94818,4e-05,6.86559]
[1776972242023,38.5,77798.74,0.0,-0.94808,4e-05,6.87724]
[1776972247059,38.49,77805.13,0.0,-0.94782,4e-05,6.90465]
[1776972248065,38.49,77813.56,0.0,-0.94746,4e-05,6.94303]
[1776972249073,38.49,77824.17,0.0,-0.94701,4e-05,6.99156]
[1776972250080,38.49,77827.23,0.0,-0.94688,4e-05,7.00521]
[1776972252098,38.49,77837.34,0.0,-0.94645,4e-05,7.05103]
[1776972253100,38.49,77839.22,0.0,-0.94637,4e-05,7.05918]
[1776972254107,38.49,77831.31,0.0,-0.94673,4e-05,7.02181]
[1776972255114,38.49,77829.11,0.0,-0.94683,4e-05,7.01106]
[1776972260149,38.48,77824.07,0.0,-0.94707,4e-05,6.98507]
[1776972265183,38.48,77824.84,0.0,-0.94706,4e-05,6.98621]
[1776972270219,38.47,77825.59,0.0,-0.94705,4e-05,6.98726]
[1776972275255,38.47,77827.08,0.0,-0.94703,4e-05,6.98825]
[1776972278275,38.46,77805.05,0.0,-0.948,4e-05,6.88537]
[1776972279282,38.46,77797.32,0.0,-0.94833,4e-05,6.84966]
[1776972280289,38.46,77798.15,0.0,-0.9483,4e-05,6.8532]
[1776972285325,38.46,77796.21,0.0,-0.94839,4e-05,6.84308]
[1776972290361,38.46,77795.62,0.0,-0.94843,4e-05,6.83916]
[1776972295396,38.45,77792.24,0.0,-0.94858,4e-05,6.82246]
[1776972297410,38.45,77786.78,0.0,-0.94882,4e-05,6.79717]
[1776972302446,38.45,77790.83,0.0,-0.94866,4e-05,6.81464]
[1776972304458,38.45,77792.31,0.0,-0.9486,4e-05,6.82094]
[1776972309493,38.45,77794.62,0.0,-0.94851,4e-05,6.83033]
[1776972311509,38.45,77798.29,0.0,-0.94836,4e-05,6.84659]
[1776972316546,38.44,77798.42,0.0,-0.94836,4e-05,6.84592]
[1776972318562,38.44,77808.82,0.0,-0.94793,4e-05,6.89309]
[1776972319565,38.44,77814.45,0.0,-0.94769,4e-05,6.91867]
[1776972324600,38.44,77817.62,0.0,-0.94757,4e-05,6.93161]
[1776972329638,38.44,77815.02,0.0,-0.94769,4e-05,6.9181]
[1776972331652,38.43,77820.08,0.0,-0.9475,4e-05,6.93738]
[1776972336687,38.43,77821.72,0.0,-0.94745,4e-05,6.94354]
[1776972340726,38.43,77818.06,0.0,-0.94761,4e-05,6.92566]
[1776972345750,38.43,77814.43,0.0,-0.94778,4e-05,6.9079]
[1776972350784,38.43,77817.59,0.0,-0.94765,4e-05,6.9215]
[1776972352804,38.42,77822.81,0.0,-0.94743,4e-05,6.94517]
[1776972353806,38.42,77831.37,0.0,-0.94706,4e-05,6.98451]
[1776972354819,38.42,77836.35,0.0,-0.94685,4e-05,7.00731]
[1776972359953,38.42,77838.25,0.0,-0.94678,4e-05,7.01458]
[1776972360960,38.42,77844.71,0.0,-0.94651,4e-05,7.04399]
[1776972361970,38.42,77850.58,0.0,-0.94625,4e-05,7.07099]
[1776972363982,38.42,77858.57,0.0,-0.94591,4e-05,7.10752]
[1776972365997,38.42,77860.73,0.0,-0.94582,4e-05,7.11672]
[1776972371031,38.41,77861.65,0.0,-0.9458,4e-05,7.11866]
[1776972374052,38.41,77869.17,0.0,-0.94548,4e-05,7.15252]
[1776972375062,38.41,77868.53,0.0,-0.94552,4e-05,7.14897]
[1776972379131,38.4,77862.16,0.0,-0.94582,4e-05,7.11693]
[1776972380102,38.4,77857.07,0.0,-0.94605,4e-05,7.09309]
[1776972381108,38.4,77847.6,0.0,-0.94647,4e-05,7.04787]
[1776972382115,38.4,77845.58,0.0,-0.94656,4e-05,7.03803]
[1776972385136,38.4,77835.44,0.0,-0.94702,4e-05,6.98969]
[1776972386144,38.4,77835.44,0.0,-0.94702,4e-05,6.98932]
[1776972391178,38.39,77842.86,0.0,-0.94674,4e-05,7.01849]
[1776972393193,38.39,77839.6,0.0,-0.94689,4e-05,7.00256]
[1776972398227,38.39,77837.72,0.0,-0.94699,4e-05,6.992]
[1776972403262,38.38,77837.57,0.0,-0.94701,4e-05,6.98952]
[1776972405277,38.38,77843.81,0.0,-0.94675,4e-05,7.01775]
[1776972407291,38.38,77846.89,0.0,-0.94662,4e-05,7.03124]
[1776972410312,38.38,77853.84,0.0,-0.94633,4e-05,7.06229]
[1776972411320,38.38,77853.73,0.0,-0.94634,4e-05,7.06128]
[1776972416354,38.37,77854.24,0.0,-0.94634,4e-05,7.06111]
[1776972421389,38.37,77853.69,0.0,-0.94639,4e-05,7.05596]
[1776972425416,38.36,77847.85,0.0,-0.94667,4e-05,7.02668]
[1776972426424,38.36,77837.93,0.0,-0.9471,4e-05,6.9801]
[1776972427431,38.36,77829.78,0.0,-0.94746,4e-05,6.94196]
[1776972428438,38.36,77827.76,0.0,-0.94755,4e-05,6.93227]
[1776972430453,38.36,77826.33,0.0,-0.94762,4e-05,6.92503]
[1776972433474,38.36,77837.81,0.0,-0.94713,4e-05,6.97719]
[1776972434480,38.35,77841.65,0.0,-0.94697,4e-05,6.99464]
[1776972439515,38.35,77840.65,0.0,-0.94703,4e-05,6.988]
[1776972443543,38.35,77849.66,0.0,-0.94665,4e-05,7.02826]
[1776972444551,38.35,77853.15,0.0,-0.9465,4e-05,7.04407]
[1776972448578,38.34,77847.85,0.0,-0.94675,4e-05,7.01742]
[1776972450604,38.34,77830.93,0.0,-0.94749,4e-05,6.93848]
[1776972451610,38.34,77819.86,0.0,-0.948,4e-05,6.88291]
[1776972456641,38.34,77820.43,0.0,-0.94799,4e-05,6.8843]
[1776972460670,38.33,77812.8,0.0,-0.94833,4e-05,6.8484]
[1776972464699,38.33,77818.19,0.0,-0.9481,4e-05,6.87257]
[1776972466712,38.33,77808.63,0.0,-0.94851,4e-05,6.82846]
[1776972467718,38.33,77802.09,0.0,-0.94879,4e-05,6.79852]
[1776972472755,38.33,77799.63,0.0,-0.9489,4e-05,6.78706]
[1776972477790,38.33,77796.65,0.0,-0.94903,4e-05,6.77319]
[1776972481818,38.33,77801.47,0.0,-0.94882,4e-05,6.79489]
[1776972486853,38.33,77804.53,0.0,-0.9487,4e-05,6.80827]
[1776972488867,38.33,77810.71,0.0,-0.94844,4e-05,6.83626]
[1776972489875,38.33,77816.27,0.0,-0.9482,4e-05,6.86156]
[1776972491899,38.33,77825.06,0.0,-0.94783,4e-05,6.90153]
[1776972493906,38.33,77835.6,0.0,-0.94738,4e-05,6.94963]
[1776972498943,38.32,77837.83,0.0,-0.9473,4e-05,6.95832]
[1776972503976,38.32,77840.72,0.0,-0.94719,4e-05,6.96999]
[1776972510887,38.31,77842.09,0.0,-0.94716,4e-05,6.97373]
[1776972516060,38.31,77844.66,0.0,-0.94709,4e-05,6.98023]
[1776972520958,38.31,77856.86,0.0,-0.94658,4e-05,7.03497]
[1776972522104,38.31,77857.38,0.0,-0.94656,4e-05,7.0369]
[1776972525124,38.3,77851.27,0.0,-0.94684,4e-05,7.00691]
[1776972527140,38.3,77849.12,0.0,-0.94694,4e-05,6.99599]
[1776972532174,38.3,77844.52,0.0,-0.94716,4e-05,6.97242]
[1776972537208,38.29,77839.1,0.0,-0.94741,4e-05,6.94641]
[1776972538217,38.29,77836.5,0.0,-0.94752,4e-05,6.93441]
[1776972543256,38.29,77844.06,0.0,-0.94719,4e-05,6.96968]
[1776972548300,38.29,77844.71,0.0,-0.94716,4e-05,6.97275]
[1776972553332,38.29,77848.0,0.0,-0.94702,4e-05,6.98798]
[1776972557360,38.29,77844.72,0.0,-0.94716,4e-05,6.97271]
[1776972560381,38.29,77847.84,0.0,-0.94703,4e-05,6.98717]
[1776972565415,38.29,77849.08,0.0,-0.94697,4e-05,6.99277]
[1776972570451,38.29,77846.62,0.0,-0.94708,4e-05,6.98108]
[1776972575486,38.29,77849.85,0.0,-0.94697,4e-05,6.99225]
[1776972580521,38.29,77849.99,0.0,-0.94697,4e-05,6.9924]
[1776972585555,38.29,77849.25,0.0,-0.94701,4e-05,6.98834]
[1776972587570,38.29,77843.8,0.0,-0.94725,4e-05,6.9628]
[1776972592606,38.29,77846.5,0.0,-0.94713,4e-05,6.97471]
[1776972596639,38.29,77833.17,0.0,-0.94772,4e-05,6.91259]
[1776972597640,38.29,77825.77,0.0,-0.94804,4e-05,6.87809]
[1776972602675,38.28,77824.25,0.0,-0.94812,4e-05,6.86935]
[1776972603686,38.28,77814.98,0.0,-0.94852,4e-05,6.82653]
[1776972608719,38.28,77819.38,0.0,-0.94834,4e-05,6.84552]
[1776972610739,38.28,77812.72,0.0,-0.94863,4e-05,6.81456]
[1776972615767,38.28,77811.92,0.0,-0.94867,4e-05,6.81004]
[1776972620802,38.28,77813.73,0.0,-0.9486,4e-05,6.81745]
[1776972623822,38.28,77820.83,0.0,-0.9483,4e-05,6.84987]
[1776972624830,38.28,77828.18,0.0,-0.94798,4e-05,6.88383]
[1776972626845,38.28,77836.38,0.0,-0.94763,4e-05,6.92188]
[1776972627856,38.28,77842.86,0.0,-0.94735,4e-05,6.95193]
[1776972631889,38.28,77834.55,0.0,-0.94773,4e-05,6.91009]
[1776972636914,38.28,77837.04,0.0,-0.94762,4e-05,6.9221]
[1776972641951,38.28,77843.44,0.0,-0.94734,4e-05,6.95212]
[1776972645976,38.28,77848.58,0.0,-0.94711,4e-05,6.97612]
[1776972651012,38.28,77852.11,0.0,-0.94696,4e-05,6.99258]
[1776972656046,38.28,77848.95,0.0,-0.9471,4e-05,6.97783]
[1776972661083,38.28,77847.41,0.0,-0.94716,4e-05,6.97072]
[1776972665110,38.28,77852.47,0.0,-0.94694,4e-05,6.99424]
[1776972670149,38.28,77850.87,0.0,-0.94702,4e-05,6.98656]
[1776972676187,38.28,77850.13,0.0,-0.94705,4e-05,6.98269]
[1776972680217,38.28,77836.12,0.0,-0.94766,4e-05,6.91741]
[1776972682095,38.28,77828.1,0.0,-0.94802,4e-05,6.87969]
[1776972686258,38.27,77836.95,0.0,-0.94765,4e-05,6.91929]
[1776972688271,38.27,77847.82,0.0,-0.94718,4e-05,6.96935]
[1776972689277,38.27,77859.02,0.0,-0.94669,4e-05,7.02146]
[1776972690285,38.27,77862.26,0.0,-0.94655,4e-05,7.03648]
[1776972695320,38.27,77861.47,0.0,-0.94661,4e-05,7.02858]
[1776972700355,38.27,77862.66,0.0,-0.94657,4e-05,7.03338]
[1776972702370,38.27,77854.59,0.0,-0.94692,4e-05,6.9954]
[1776972707404,38.27,77858.46,0.0,-0.94676,4e-05,7.01274]
[1776972712438,38.27,77856.97,0.0,-0.94684,4e-05,7.00497]
[1776972717474,38.26,77846.06,0.0,-0.94732,4e-05,6.95345]
[1776972718482,38.26,77834.22,0.0,-0.94784,4e-05,6.89816]
[1776972719487,38.26,77833.53,0.0,-0.94787,4e-05,6.89459]
[1776972723515,38.26,77829.33,0.0,-0.94806,4e-05,6.87377]
[1776972724525,38.26,77822.8,0.0,-0.94835,4e-05,6.84341]
[1776972725531,38.26,77816.4,0.0,-0.94862,4e-05,6.81379]
[1776972726538,38.26,77815.63,0.0,-0.94866,4e-05,6.81006]
[1776972731704,38.26,77822.38,0.0,-0.94838,4e-05,6.84007]
[1776972733701,38.25,77827.41,0.0,-0.94817,4e-05,6.86274]
[1776972738736,38.25,77829.81,0.0,-0.94808,4e-05,6.87257]
[1776972741756,38.25,77820.16,0.0,-0.94849,4e-05,6.82754]
[1776972742763,38.25,77818.75,0.0,-0.94856,4e-05,6.82092]
[1776972747800,38.25,77825.79,0.0,-0.94826,4e-05,6.85258]
[1776972750822,38.25,77822.26,0.0,-0.94842,4e-05,6.83583]
[1776972751828,38.25,77818.2,0.0,-0.94862,4e-05,6.81358]
[1776972753850,38.25,77816.93,0.0,-0.94867,4e-05,6.80757]
[1776972754849,38.25,77804.6,0.0,-0.9492,4e-05,6.75114]
[1776972755858,38.25,77797.37,0.0,-0.9495,4e-05,6.71824]
[1776972756865,38.25,77794.75,0.0,-0.94961,4e-05,6.70639]
[1776972758876,38.25,77799.94,0.0,-0.94939,4e-05,6.73006]
[1776972760889,38.25,77801.59,0.0,-0.94932,4e-05,6.73757]
[1776972764922,38.25,77787.87,0.0,-0.9499,4e-05,6.67534]
[1776972765927,38.25,77785.21,0.0,-0.95001,4e-05,6.66339]
[1776972770959,38.25,77781.76,0.0,-0.95015,4e-05,6.64831]
[1776972775995,38.25,77778.73,0.0,-0.95027,4e-05,6.63499]
[1776972777001,38.25,77773.82,0.0,-0.95047,4e-05,6.61311]
[1776972782040,38.25,77767.98,0.0,-0.95071,4e-05,6.58747]
[1776972783046,38.25,77765.19,0.0,-0.95082,4e-05,6.57532]
[1776972788081,38.25,77765.72,0.0,-0.95079,4e-05,6.57872]
[1776972793116,38.26,77764.2,0.0,-0.95084,4e-05,6.57293]
[1776972798151,38.26,77760.67,0.0,-0.95098,4e-05,6.55826]
[1776972799157,38.26,77755.13,0.0,-0.9512,4e-05,6.53378]
[1776972804192,38.26,77758.06,0.0,-0.95107,4e-05,6.54829]
[1776972808220,38.26,77754.63,0.0,-0.9512,4e-05,6.5342]
[1776972813255,38.27,77756.39,0.0,-0.95113,4e-05,6.54037]
[1776972817284,38.27,77748.69,0.0,-0.95143,4e-05,6.50747]
[1776972820305,38.27,77742.96,0.0,-0.95165,4e-05,6.48329]
[1776972824332,38.28,77734.29,0.0,-0.95199,4e-05,6.44683]
[1776972827354,38.28,77723.42,0.0,-0.95241,4e-05,6.40049]
[1776972828361,38.28,77714.73,0.0,-0.95275,4e-05,6.36286]
[1776972829381,38.28,77714.92,0.0,-0.95274,4e-05,6.36432]
[1776972831383,38.29,77708.64,0.0,-0.95298,4e-05,6.33806]
[1776972833154,38.29,77708.77,0.0,-0.95296,4e-05,6.33996]
[1776972838440,38.3,77705.34,0.0,-0.95306,4e-05,6.32826]
[1776972839438,38.3,77696.84,0.0,-0.95339,4e-05,6.29183]
[1776972840445,38.3,77692.11,0.0,-0.95357,4e-05,6.27198]
[1776972843228,38.3,77700.73,0.0,-0.95321,4e-05,6.31165]
[1776972848500,38.31,77694.51,0.0,-0.95344,4e-05,6.28686]
[1776972853536,38.32,77693.61,0.0,-0.95344,4e-05,6.28637]
[1776972858571,38.32,77687.04,0.0,-0.95367,4e-05,6.26071]
[1776972860584,38.32,77680.52,0.0,-0.95392,4e-05,6.23335]
[1776972861592,38.33,77678.56,0.0,-0.95399,4e-05,6.22562]
[1776972866655,38.33,77678.4,0.0,-0.95396,4e-05,6.22869]
[1776972868642,38.34,77670.9,0.0,-0.95424,4e-05,6.19782]
[1776972869649,38.34,77664.69,0.0,-0.95447,4e-05,6.17189]
[1776972870657,38.34,77662.69,0.0,-0.95455,4e-05,6.16361]
[1776972872669,38.34,77673.2,0.0,-0.95415,4e-05,6.20665]
[1776972873677,38.34,77690.46,0.0,-0.95347,4e-05,6.28213]
[1776972874684,38.34,77687.28,0.0,-0.95359,4e-05,6.26895]
[1776972878715,38.35,77679.89,0.0,-0.95387,4e-05,6.23806]
[1776972881739,38.35,77685.48,0.0,-0.95363,4e-05,6.26438]
[1776972886808,38.36,77686.22,0.0,-0.95357,4e-05,6.27095]
[1776972892812,38.37,77687.36,0.0,-0.95349,4e-05,6.27995]
[1776972897851,38.37,77691.47,0.0,-0.9533,4e-05,6.30112]
[1776972901875,38.38,77686.47,0.0,-0.95347,4e-05,6.28188]
[1776972902883,38.38,77685.75,0.0,-0.95349,4e-05,6.27942]
[1776972905906,38.38,77678.18,0.0,-0.95377,4e-05,6.24816]
[1776972907919,38.39,77666.06,0.0,-0.95423,4e-05,6.19732]
[1776972908927,38.39,77655.75,0.0,-0.95463,4e-05,6.15334]
[1776972909937,38.39,77655.51,0.0,-0.95464,4e-05,6.15266]
[1776972911949,38.39,77648.86,0.0,-0.95489,4e-05,6.12492]
[1776972916982,38.39,77651.76,0.0,-0.95475,4e-05,6.13951]
[1776972922018,38.4,77646.93,0.0,-0.95493,4e-05,6.12021]
[1776972927053,38.4,77645.1,0.0,-0.95498,4e-05,6.11417]
[1776972929066,38.4,77650.41,0.0,-0.95477,4e-05,6.13753]
[1776972931082,38.4,77656.16,0.0,-0.95457,4e-05,6.15942]
[1776972932088,38.4,77664.68,0.0,-0.95423,4e-05,6.19626]
[1776972933095,38.41,77662.87,0.0,-0.9543,4e-05,6.18869]
[1776972935123,38.41,77656.35,0.0,-0.95455,4e-05,6.16115]
[1776972936117,38.41,77650.04,0.0,-0.95479,4e-05,6.13441]
[1776972937125,38.41,77648.55,0.0,-0.95485,4e-05,6.12835]
[1776972939138,38.41,77642.86,0.0,-0.95506,4e-05,6.10473]
[1776972943172,38.41,77631.72,0.0,-0.95547,4e-05,6.05921]
[1776972945187,38.41,77627.51,0.0,-0.95562,4e-05,6.04183]
[1776972949215,38.42,77642.54,0.0,-0.95503,4e-05,6.10749]
[1776972950221,38.42,77645.4,0.0,-0.95492,4e-05,6.12005]
[1776972953243,38.42,77651.55,0.0,-0.95467,4e-05,6.14737]
[1776972954257,38.42,77661.44,0.0,-0.95429,4e-05,6.19007]
[1776972955257,38.42,77664.26,0.0,-0.95418,4e-05,6.20263]
[1776972959289,38.42,77672.95,0.0,-0.95383,4e-05,6.24068]
[1776972960302,38.42,77674.85,0.0,-0.95376,4e-05,6.24903]
[1776972962315,38.42,77682.14,0.0,-0.95347,4e-05,6.28085]
[1776972963324,38.42,77679.76,0.0,-0.95356,4e-05,6.27061]
[1776972968361,38.43,77679.94,0.0,-0.95355,4e-05,6.27177]
[1776972972388,38.43,77674.19,0.0,-0.95377,4e-05,6.24724]
[1776972977422,38.43,77685.34,0.0,-0.95333,4e-05,6.29604]
[1776972978433,38.43,77686.32,0.0,-0.95329,4e-05,6.30083]
[1776972983466,38.43,77682.51,0.0,-0.95343,4e-05,6.28547]
[1776972985489,38.43,77688.43,0.0,-0.95319,4e-05,6.31126]
[1776972986486,38.43,77696.84,0.0,-0.95286,4e-05,6.34791]
[1776972987496,38.43,77702.84,0.0,-0.95262,4e-05,6.37408]
[1776972988500,38.43,77704.34,0.0,-0.95256,4e-05,6.38056]
[1776972990515,38.43,77710.01,0.0,-0.95234,4e-05,6.40521]
[1776972991525,38.43,77703.38,0.0,-0.95262,4e-05,6.37314]
[1776972992528,38.43,77707.09,0.0,-0.95248,4e-05,6.38929]
[1776972997566,38.44,77706.15,0.0,-0.95249,4e-05,6.38717]
[1776973002598,38.44,77712.29,0.0,-0.95223,4e-05,6.41604]
[1776973004389,38.44,77709.0,0.0,-0.95236,4e-05,6.40229]
[1776973009646,38.44,77709.25,0.0,-0.95235,4e-05,6.40339]
[1776973011661,38.44,77709.73,0.0,-0.95233,4e-05,6.40563]
[1776973016697,38.44,77712.69,0.0,-0.95221,4e-05,6.41812]
[1776973019718,38.44,77722.12,0.0,-0.95184,4e-05,6.45922]
[1776973020728,38.44,77724.71,0.0,-0.95173,4e-05,6.47119]
[1776973025760,38.44,77723.24,0.0,-0.95179,4e-05,6.46421]
[1776973026766,38.44,77717.69,0.0,-0.95202,4e-05,6.43943]
[1776973027774,38.44,77702.33,0.0,-0.95263,4e-05,6.37173]
[1776973028782,38.44,77700.16,0.0,-0.95272,4e-05,6.36208]
[1776973034602,38.44,77702.75,0.0,-0.95262,4e-05,6.37311]
[1776973037844,38.44,77709.87,0.0,-0.95234,4e-05,6.4039]
[1776973038852,38.44,77715.59,0.0,-0.95211,4e-05,6.42938]
[1776973039858,38.44,77713.7,0.0,-0.95219,4e-05,6.42085]
[1776973041873,38.44,77721.84,0.0,-0.95186,4e-05,6.45627]
[1776973042880,38.43,77726.5,0.0,-0.95168,4e-05,6.47658]
[1776973047914,38.43,77724.91,0.0,-0.95175,4e-05,6.4682]
[1776973052949,38.43,77722.11,0.0,-0.9519,4e-05,6.45097]
[1776973057984,38.43,77723.83,0.0,-0.95185,4e-05,6.4574]
[1776973063021,38.42,77721.53,0.0,-0.95195,4e-05,6.44626]
[1776973064026,38.42,77713.91,0.0,-0.95226,4e-05,6.41228]
[1776973069062,38.42,77715.26,0.0,-0.95221,4e-05,6.41727]
[1776973074096,38.42,77718.42,0.0,-0.95209,4e-05,6.43066]
[1776973079130,38.42,77717.97,0.0,-0.95212,4e-05,6.42766]
[1776973084166,38.42,77718.22,0.0,-0.95212,4e-05,6.42772]
[1776973086240,38.42,77708.1,0.0,-0.95253,4e-05,6.38305]
[1776973087207,38.42,77690.12,0.0,-0.95324,4e-05,6.30492]
[1776973088217,38.42,77683.15,0.0,-0.95351,4e-05,6.27466]
[1776973093252,38.42,77685.06,0.0,-0.95343,4e-05,6.28306]
[1776973096272,38.42,77703.44,0.0,-0.95271,4e-05,6.36311]
[1776973101317,38.42,77703.95,0.0,-0.95269,4e-05,6.36485]
[1776973106342,38.41,77705.6,0.0,-0.95263,4e-05,6.37162]
[1776973109361,38.41,77697.76,0.0,-0.95294,4e-05,6.33716]
[1776973114396,38.41,77699.87,0.0,-0.95288,4e-05,6.34285]
[1776973119433,38.41,77698.1,0.0,-0.95296,4e-05,6.33501]
[1776973124466,38.41,77699.11,0.0,-0.95292,4e-05,6.33927]
[1776973127493,38.41,77709.88,0.0,-0.95249,4e-05,6.3862]
[1776973129502,38.41,77718.07,0.0,-0.95216,4e-05,6.42192]
[1776973130516,38.41,77724.06,0.0,-0.95192,4e-05,6.44831]
[1776973131522,38.41,77738.31,0.0,-0.95135,4e-05,6.5109]
[1776973134542,38.41,77747.47,0.0,-0.95098,4e-05,6.55071]
[1776973139574,38.41,77752.59,0.0,-0.95079,4e-05,6.57184]
[1776973144611,38.4,77752.43,0.0,-0.95081,4e-05,6.56981]
[1776973149644,38.4,77754.45,0.0,-0.95072,4e-05,6.57917]
[1776973152667,38.4,77744.78,0.0,-0.95112,4e-05,6.53609]
[1776973153674,38.4,77739.04,0.0,-0.95135,4e-05,6.51085]
[1776973156695,38.41,77734.31,0.0,-0.95154,4e-05,6.49027]
[1776973161731,38.4,77730.2,0.0,-0.95171,4e-05,6.47163]
[1776973166767,38.4,77733.88,0.0,-0.95157,4e-05,6.48702]
[1776973168779,38.4,77726.85,0.0,-0.95186,4e-05,6.45555]
[1776973169788,38.4,77726.87,0.0,-0.95186,4e-05,6.4555]
[1776973175590,38.4,77726.15,0.0,-0.95191,4e-05,6.44857]
[1776973180864,38.4,77730.25,0.0,-0.95176,4e-05,6.46587]
[1776973185898,38.4,77728.69,0.0,-0.95183,4e-05,6.45804]
[1776973190934,38.39,77729.01,0.0,-0.95182,4e-05,6.45849]
[1776973195731,38.39,77730.49,0.0,-0.95177,4e-05,6.46384]
[1776973196977,38.39,77691.53,0.0,-0.95333,4e-05,6.29303]
[1776973197994,38.39,77671.43,0.0,-0.95412,4e-05,6.20634]
[1776973198990,38.39,77667.13,0.0,-0.95428,4e-05,6.18801]
[1776973202011,38.4,77674.8,0.0,-0.95397,4e-05,6.22214]
[1776973204028,38.4,77677.26,0.0,-0.95387,4e-05,6.23306]
[1776973209064,38.4,77677.32,0.0,-0.95386,4e-05,6.23405]
[1776973214096,38.4,77679.3,0.0,-0.95378,4e-05,6.2433]
[1776973216111,38.4,77687.63,0.0,-0.95345,4e-05,6.27967]
[1776973217118,38.4,77691.3,0.0,-0.95331,4e-05,6.29571]
[1776973219132,38.4,77680.0,0.0,-0.95375,4e-05,6.24688]
[1776973220141,38.4,77680.34,0.0,-0.95373,4e-05,6.24852]
[1776973222154,38.4,77685.5,0.0,-0.95353,4e-05,6.27117]
[1776973223160,38.4,77693.23,0.0,-0.95322,4e-05,6.30488]
[1776973224168,38.4,77695.5,0.0,-0.95313,4e-05,6.31484]
[1776973228198,38.4,77686.71,0.0,-0.95348,4e-05,6.27695]
[1776973229202,38.4,77685.8,0.0,-0.95351,4e-05,6.27313]
[1776973234240,38.4,77683.1,0.0,-0.95363,4e-05,6.25887]
[1776973239276,38.41,77686.18,0.0,-0.9535,4e-05,6.27303]
[1776973244310,38.41,77689.22,0.0,-0.95338,4e-05,6.28688]
[1776973249349,38.41,77692.77,0.0,-0.95323,4e-05,6.30286]
[1776973254383,38.41,77694.17,0.0,-0.95317,4e-05,6.30945]
[1776973257402,38.41,77700.5,0.0,-0.95292,4e-05,6.33735]
[1776973258408,38.41,77700.59,0.0,-0.95292,4e-05,6.33779]
[1776973263448,38.41,77699.51,0.0,-0.95296,4e-05,6.33338]
[1776973266468,38.41,77717.06,0.0,-0.95225,4e-05,6.41042]
[1776973267477,38.41,77716.85,0.0,-0.95226,4e-05,6.40944]
[1776973272507,38.41,77716.34,0.0,-0.95229,4e-05,6.40688]
[1776973275528,38.41,77707.04,0.0,-0.95266,4e-05,6.36585]
[1776973276535,38.41,77696.21,0.0,-0.95309,4e-05,6.31855]
[1776973277542,38.41,77685.76,0.0,-0.9535,4e-05,6.27327]
[1776973282578,38.41,77686.42,0.0,-0.95347,4e-05,6.27671]
[1776973287612,38.41,77689.86,0.0,-0.95333,4e-05,6.29215]
[1776973292654,38.41,77689.28,0.0,-0.95337,4e-05,6.28672]
[1776973297686,38.42,77689.39,0.0,-0.95336,4e-05,6.2878]
[1776973300714,38.42,77675.44,0.0,-0.9539,4e-05,6.2278]
[1776973301721,38.42,77662.41,0.0,-0.95441,4e-05,6.17201]
[1776973302728,38.42,77657.37,0.0,-0.9546,4e-05,6.15072]
[1776973303734,38.42,77662.93,0.0,-0.95438,4e-05,6.17483]
[1776973308769,38.42,77658.6,0.0,-0.95456,4e-05,6.15547]
[1776973313808,38.41,77655.24,0.0,-0.95469,4e-05,6.14032]
[1776973318854,38.41,77652.75,0.0,-0.9548,4e-05,6.12886]
[1776973320852,38.41,77659.0,0.0,-0.95456,4e-05,6.15564]
[1776973325890,38.41,77664.72,0.0,-0.95433,4e-05,6.18103]
[1776973330925,38.42,77654.63,0.0,-0.95471,4e-05,6.13865]
[1776973331931,38.42,77638.08,0.0,-0.95534,4e-05,6.06795]
[1776973332938,38.42,77634.86,0.0,-0.95547,4e-05,6.05422]
[1776973337972,38.42,77635.81,0.0,-0.95543,4e-05,6.05799]
[1776973343010,38.41,77639.98,0.0,-0.95528,4e-05,6.07545]
[1776973345022,38.42,77648.37,0.0,-0.95495,4e-05,6.11185]
[1776973346801,38.42,77649.57,0.0,-0.9549,4e-05,6.11756]
[1776973352071,38.42,77649.89,0.0,-0.9549,4e-05,6.11707]
[1776973357107,38.42,77654.87,0.0,-0.95469,4e-05,6.13979]
[1776973360133,38.43,77670.21,0.0,-0.95409,4e-05,6.20639]
[1776973361137,38.43,77674.84,0.0,-0.95391,4e-05,6.22652]
[1776973363152,38.43,77680.62,0.0,-0.95368,4e-05,6.25176]
[1776973366945,38.43,77687.14,0.0,-0.95342,4e-05,6.28048]
[1776973369195,38.43,77682.94,0.0,-0.95358,4e-05,6.26245]
[1776973370201,38.43,77680.98,0.0,-0.95366,4e-05,6.25409]
[1776973374229,38.43,77686.62,0.0,-0.95343,4e-05,6.27918]
[1776973379266,38.43,77689.21,0.0,-0.95332,4e-05,6.29098]
[1776973384306,38.43,77694.88,0.0,-0.9531,4e-05,6.31604]
[1776973389337,38.43,77689.41,0.0,-0.95331,4e-05,6.29268]
[1776973393365,38.43,77684.83,0.0,-0.95348,4e-05,6.27335]
[1776973395377,38.43,77680.47,0.0,-0.95365,4e-05,6.25479]
[1776973400413,38.44,77681.39,0.0,-0.95361,4e-05,6.2597]
[1776973405448,38.44,77683.99,0.0,-0.9535,4e-05,6.27192]
[1776973410483,38.44,77673.91,0.0,-0.95388,4e-05,6.22942]
[1776973413505,38.44,77681.05,0.0,-0.95362,4e-05,6.25768]
[1776973418539,38.44,77681.81,0.0,-0.95358,4e-05,6.26207]
[1776973420555,38.45,77671.28,0.0,-0.95398,4e-05,6.21713]
[1776973421562,38.45,77660.76,0.0,-0.95439,4e-05,6.17227]
[1776973425591,38.45,77662.89,0.0,-0.95429,4e-05,6.18281]
[1776973430625,38.45,77658.89,0.0,-0.95443,4e-05,6.16728]
[1776973434654,38.46,77663.82,0.0,-0.95423,4e-05,6.18969]
[1776973439691,38.46,77663.98,0.0,-0.95421,4e-05,6.19179]
[1776973443718,38.46,77652.95,0.0,-0.95463,4e-05,6.14568]
[1776973447751,38.46,77662.11,0.0,-0.95426,4e-05,6.18622]
[1776973452783,38.47,77660.0,0.0,-0.95433,4e-05,6.1785]
[1776973456823,38.47,77666.93,0.0,-0.95405,4e-05,6.20928]
[1776973457823,38.47,77671.83,0.0,-0.95386,4e-05,6.23057]
[1776973462856,38.47,77669.5,0.0,-0.95394,4e-05,6.2214]
[1776973467888,38.47,77665.44,0.0,-0.95409,4e-05,6.20481]
[1776973472924,38.48,77664.28,0.0,-0.95415,4e-05,6.19732]
[1776973475948,38.48,77656.8,0.0,-0.95444,4e-05,6.1658]
[1776973479990,38.48,77648.51,0.0,-0.95475,4e-05,6.13129]
[1776973481995,38.48,77636.49,0.0,-0.9552,4e-05,6.08074]
[1776973483002,38.48,77630.74,0.0,-0.95542,4e-05,6.05674]
[1776973488036,38.48,77629.52,0.0,-0.95547,4e-05,6.05151]
[1776973493072,38.48,77630.37,0.0,-0.95543,4e-05,6.0555]
[1776973498107,38.49,77630.99,0.0,-0.95539,4e-05,6.06014]
[1776973503186,38.49,77638.19,0.0,-0.95509,4e-05,6.09274]
[1776973504180,38.49,77646.77,0.0,-0.95476,4e-05,6.12963]
[1776973505179,38.49,77651.64,0.0,-0.95457,4e-05,6.15073]
[1776973506183,38.49,77650.75,0.0,-0.9546,4e-05,6.1472]
[1776973507938,38.49,77663.34,0.0,-0.95411,4e-05,6.20167]
[1776973509204,38.49,77663.66,0.0,-0.9541,4e-05,6.20323]
[1776973514239,38.5,77667.84,0.0,-0.95393,4e-05,6.22216]
[1776973519274,38.5,77672.1,0.0,-0.95375,4e-05,6.24127]
[1776973521288,38.5,77675.22,0.0,-0.95363,4e-05,6.25496]
[1776973526324,38.5,77671.54,0.0,-0.95377,4e-05,6.23955]
[1776973531359,38.5,77670.99,0.0,-0.95381,4e-05,6.23443]
[1776973534383,38.5,77661.51,0.0,-0.95417,4e-05,6.19403]
[1776973535387,38.5,77656.51,0.0,-0.95437,4e-05,6.17277]
[1776973539415,38.5,77658.35,0.0,-0.95429,4e-05,6.18153]
[1776973543446,38.51,77651.7,0.0,-0.95453,4e-05,6.15422]
[1776973548482,38.51,77651.31,0.0,-0.95454,4e-05,6.15395]
[1776973553515,38.51,77654.57,0.0,-0.9544,4e-05,6.16919]
[1776973555530,38.51,77663.5,0.0,-0.95405,4e-05,6.20791]
[1776973557547,38.51,77668.66,0.0,-0.95384,4e-05,6.23045]
[1776973561575,38.51,77662.42,0.0,-0.95408,4e-05,6.20431]
[1776973566611,38.52,77668.26,0.0,-0.95384,4e-05,6.23032]
[1776973571641,38.52,77672.28,0.0,-0.95368,4e-05,6.24836]
[1776973576677,38.52,77674.91,0.0,-0.95357,4e-05,6.26038]
[1776973580707,38.52,77669.46,0.0,-0.95378,4e-05,6.23742]
[1776973584736,38.52,77662.95,0.0,-0.95403,4e-05,6.2102]
[1776973588768,38.52,77669.39,0.0,-0.95377,4e-05,6.23867]
[1776973593802,38.53,77669.89,0.0,-0.95377,4e-05,6.23813]
[1776973596819,38.53,77675.71,0.0,-0.95354,4e-05,6.26358]
[1776973601857,38.53,77671.64,0.0,-0.95369,4e-05,6.24656]
[1776973604875,38.53,77677.15,0.0,-0.95347,4e-05,6.27063]
[1776973605882,38.53,77685.43,0.0,-0.95314,4e-05,6.30653]
[1776973610970,38.53,77679.7,0.0,-0.95337,4e-05,6.28182]
[1776973611925,38.53,77680.02,0.0,-0.95336,4e-05,6.28328]
[1776973612935,38.53,77672.4,0.0,-0.95365,4e-05,6.25047]
[1776973614945,38.53,77667.77,0.0,-0.95383,4e-05,6.23083]
[1776973619981,38.53,77670.87,0.0,-0.9537,4e-05,6.245]
[1776973623002,38.53,77676.09,0.0,-0.9535,4e-05,6.26791]
[1776973628038,38.53,77675.53,0.0,-0.95351,4e-05,6.26604]
[1776973633074,38.53,77672.73,0.0,-0.95362,4e-05,6.25454]
[1776973635090,38.53,77680.49,0.0,-0.95331,4e-05,6.28828]
[1776973640123,38.54,77682.67,0.0,-0.95322,4e-05,6.2981]
[1776973645157,38.54,77687.64,0.0,-0.95302,4e-05,6.31992]
[1776973650193,38.54,77686.43,0.0,-0.95307,4e-05,6.31488]
[1776973655229,38.54,77687.17,0.0,-0.95306,4e-05,6.315]
[1776973657242,38.54,77681.68,0.0,-0.95327,4e-05,6.29131]
[1776973662276,38.54,77678.49,0.0,-0.9534,4e-05,6.27793]
[1776973667319,38.54,77666.88,0.0,-0.95385,4e-05,6.22836]
[1776973668326,38.54,77660.62,0.0,-0.95409,4e-05,6.20123]
[1776973672354,38.54,77666.54,0.0,-0.95387,4e-05,6.22576]
[1776973675372,38.53,77669.65,0.0,-0.95376,4e-05,6.23831]
[1776973680409,38.54,77665.14,0.0,-0.95393,4e-05,6.21953]
[1776973684440,38.54,77670.44,0.0,-0.95371,4e-05,6.24293]
[1776973689473,38.54,77672.79,0.0,-0.95362,4e-05,6.25373]
[1776973694507,38.54,77672.94,0.0,-0.9536,4e-05,6.2551]
[1776973699283,38.54,77678.55,0.0,-0.95338,4e-05,6.28003]
[1776973702564,38.54,77684.94,0.0,-0.95312,4e-05,6.30807]
[1776973707601,38.54,77688.4,0.0,-0.95298,4e-05,6.32353]
[1776973710622,38.54,77693.66,0.0,-0.95277,4e-05,6.34665]
[1776973714647,38.54,77698.76,0.0,-0.95259,4e-05,6.36568]
[1776973719684,38.54,77696.28,0.0,-0.95269,4e-05,6.35492]
[1776973724718,38.54,77697.02,0.0,-0.95266,4e-05,6.35819]
[1776973729495,38.54,77703.08,0.0,-0.95242,4e-05,6.38461]
[1776973730789,38.54,77709.54,0.0,-0.95216,4e-05,6.41287]
[1776973731774,38.54,77718.85,0.0,-0.95178,4e-05,6.45379]
[1776973732778,38.54,77725.37,0.0,-0.95152,4e-05,6.48231]
[1776973733785,38.54,77727.86,0.0,-0.95142,4e-05,6.49311]
[1776973738828,38.54,77723.89,0.0,-0.95159,4e-05,6.47555]
[1776973743871,38.55,77723.91,0.0,-0.95157,4e-05,6.47719]
[1776973747889,38.55,77741.45,0.0,-0.95085,4e-05,6.55598]
[1776973748897,38.55,77745.42,0.0,-0.95068,4e-05,6.57379]
[1776973751918,38.55,77747.01,0.0,-0.95061,4e-05,6.58118]
[1776973753930,38.55,77741.68,0.0,-0.95083,4e-05,6.55763]
[1776973756953,38.55,77747.14,0.0,-0.9506,4e-05,6.58227]
[1776973761988,38.55,77744.42,0.0,-0.95071,4e-05,6.57057]
[1776973765011,38.55,77752.73,0.0,-0.95037,4e-05,6.60792]
[1776973766017,38.55,77760.51,0.0,-0.95004,4e-05,6.6428]
[1776973767024,38.55,77764.62,0.0,-0.94987,4e-05,6.66125]
[1776973769039,38.55,77770.14,0.0,-0.94964,4e-05,6.68601]
[1776973770046,38.55,77776.39,0.0,-0.94938,4e-05,6.71412]
[1776973771054,38.55,77778.0,0.0,-0.94934,4e-05,6.71781]
[1776973773067,38.55,77770.7,0.0,-0.94965,4e-05,6.68468]
[1776973777095,38.55,77761.63,0.0,-0.95003,4e-05,6.64363]
[1776973778102,38.55,77758.13,0.0,-0.95017,4e-05,6.62793]
[1776973781125,38.55,77752.05,0.0,-0.95042,4e-05,6.60076]
[1776973783138,38.55,77751.47,0.0,-0.95045,4e-05,6.59827]
[1776973788173,38.55,77753.42,0.0,-0.95036,4e-05,6.60726]
[1776973793208,38.55,77764.82,0.0,-0.94989,4e-05,6.65854]
[1776973794215,38.55,77765.04,0.0,-0.94988,4e-05,6.6595]
[1776973799250,38.55,77765.47,0.0,-0.94986,4e-05,6.66126]
[1776973801293,38.55,77758.75,0.0,-0.95014,4e-05,6.63108]
[1776973802342,38.55,77737.11,0.0,-0.95103,4e-05,6.53459]
[1776973803429,38.55,77675.24,0.0,-0.95351,4e-05,6.26361]
[1776973804348,38.55,77619.69,0.0,-0.95565,4e-05,6.02655]
[1776973805480,38.55,77639.02,0.0,-0.95491,4e-05,6.10838]
[1776973806371,38.55,77658.7,0.0,-0.95415,4e-05,6.19258]
[1776973807388,38.55,77654.36,0.0,-0.95431,4e-05,6.17473]
[1776973808381,38.55,77661.59,0.0,-0.95403,4e-05,6.20603]
[1776973809395,38.55,77674.22,0.0,-0.95354,4e-05,6.26069]
[1776973810447,38.56,77687.19,0.0,-0.95302,4e-05,6.31704]
[1776973812465,38.56,77704.51,0.0,-0.95234,4e-05,6.39264]
[1776973813440,38.56,77720.83,0.0,-0.95168,4e-05,6.46434]
[1776973814448,38.55,77715.15,0.0,-0.95191,4e-05,6.43904]
[1776973815459,38.55,77708.1,0.0,-0.95219,4e-05,6.40809]
[1776973816478,38.55,77702.83,0.0,-0.95241,4e-05,6.38493]
[1776973817467,38.55,77705.56,0.0,-0.9523,4e-05,6.39682]
[1776973818475,38.55,77713.0,0.0,-0.952,4e-05,6.42938]
[1776973819555,38.55,77707.66,0.0,-0.95221,4e-05,6.40583]
[1776973821503,38.55,77718.62,0.0,-0.95178,4e-05,6.45389]
[1776973822511,38.55,77721.08,0.0,-0.95167,4e-05,6.46516]
[1776973825537,38.56,77728.58,0.0,-0.95136,4e-05,6.49898]
[1776973826540,38.56,77722.59,0.0,-0.9516,4e-05,6.47277]
[1776973827547,38.56,77713.89,0.0,-0.95195,4e-05,6.43478]
[1776973830567,38.56,77708.49,0.0,-0.95216,4e-05,6.41207]
[1776973834595,38.56,77713.55,0.0,-0.95197,4e-05,6.43222]
[1776973839630,38.57,77712.67,0.0,-0.95199,4e-05,6.4299]
[1776973844665,38.57,77719.0,0.0,-0.95172,4e-05,6.45932]
[1776973849702,38.57,77721.83,0.0,-0.95159,4e-05,6.47303]
[1776973851855,38.57,77716.32,0.0,-0.95181,4e-05,6.44931]
[1776973856884,38.58,77701.54,0.0,-0.95239,4e-05,6.38605]
[1776973861932,38.58,77701.52,0.0,-0.95237,4e-05,6.38786]
[1776973866955,38.58,77698.12,0.0,-0.95249,4e-05,6.37493]
[1776973871991,38.59,77701.28,0.0,-0.95234,4e-05,6.39063]
[1776973877035,38.59,77705.2,0.0,-0.95217,4e-05,6.40953]
[1776973878038,38.59,77711.66,0.0,-0.95191,4e-05,6.43816]
[1776973880606,38.59,77719.58,0.0,-0.95158,4e-05,6.47353]
[1776973882068,38.59,77700.77,0.0,-0.95234,4e-05,6.39104]
[1776973883086,38.59,77690.19,0.0,-0.95276,4e-05,6.34481]
[1776973886100,38.59,77698.52,0.0,-0.95243,4e-05,6.38082]
[1776973888116,38.59,77692.6,0.0,-0.95267,4e-05,6.35481]
[1776973892142,38.59,77703.0,0.0,-0.95228,4e-05,6.39639]
[1776973894159,38.59,77709.04,0.0,-0.95204,4e-05,6.42251]
[1776973897178,38.59,77703.14,0.0,-0.95228,4e-05,6.39617]
[1776973898183,38.59,77694.27,0.0,-0.95264,4e-05,6.35737]
[1776973900753,38.59,77701.26,0.0,-0.95236,4e-05,6.38758]
[1776973906240,38.59,77703.67,0.0,-0.95227,4e-05,6.3975]
[1776973908254,38.59,77713.45,0.0,-0.95188,4e-05,6.44012]
[1776973909260,38.59,77717.16,0.0,-0.95174,4e-05,6.45624]
[1776973912283,38.59,77726.12,0.0,-0.95138,4e-05,6.4951]
[1776973913290,38.59,77728.91,0.0,-0.95127,4e-05,6.50716]
[1776973917319,38.58,77736.31,0.0,-0.95098,4e-05,6.53872]
[1776973922353,38.58,77736.39,0.0,-0.95099,4e-05,6.5373]
[1776973926383,38.58,77752.41,0.0,-0.95035,4e-05,6.60721]
[1776973927388,38.57,77757.99,0.0,-0.95012,4e-05,6.63171]
[1776973928395,38.57,77769.37,0.0,-0.94965,4e-05,6.6823]
[1776973929401,38.57,77771.64,0.0,-0.94956,4e-05,6.69195]
[1776973934437,38.57,77770.01,0.0,-0.94966,4e-05,6.68168]
[1776973939473,38.56,77773.29,0.0,-0.94955,4e-05,6.69347]
[1776973943500,38.56,77767.85,0.0,-0.9498,4e-05,6.66663]
[1776973948536,38.55,77756.27,0.0,-0.95031,4e-05,6.61141]
[1776973953572,38.54,77748.82,0.0,-0.95066,4e-05,6.57277]
[1776973955586,38.54,77756.39,0.0,-0.95036,4e-05,6.6052]
[1776973960618,38.54,77756.1,0.0,-0.95039,4e-05,6.60154]
[1776973965655,38.53,77756.06,0.0,-0.95042,4e-05,6.59902]
[1776973967668,38.53,77764.2,0.0,-0.95009,4e-05,6.63445]
[1776973972707,38.52,77766.49,0.0,-0.95002,4e-05,6.64201]
[1776973977743,38.52,77765.77,0.0,-0.95008,4e-05,6.63611]
[1776973981770,38.51,77774.49,0.0,-0.94973,4e-05,6.67366]
[1776973982776,38.51,77779.03,0.0,-0.94955,4e-05,6.69291]
[1776973983780,38.51,77785.48,0.0,-0.94928,4e-05,6.72204]
[1776973984786,38.51,77792.24,0.0,-0.94901,4e-05,6.75128]
[1776973989826,38.5,77789.45,0.0,-0.94916,4e-05,6.73508]
[1776973993850,38.5,77778.61,0.0,-0.94964,4e-05,6.68337]
[1776973997878,38.49,77788.22,0.0,-0.94926,4e-05,6.72422]
[1776974001465,38.49,77781.39,0.0,-0.94957,4e-05,6.69135]
[1776974001908,38.49,77781.39,0.0,-0.94957,4e-05,6.69072]
[1776974006941,38.48,77779.49,0.0,-0.94968,4e-05,6.67919]
[1776974011975,38.47,77779.61,0.0,-0.94973,4e-05,6.67335]
[1776974017011,38.47,77779.3,0.0,-0.94977,4e-05,6.66908]
[1776974022046,38.46,77780.49,0.0,-0.94974,4e-05,6.67161]
[1776974027081,38.45,77781.59,0.0,-0.94973,4e-05,6.67373]
[1776974032116,38.45,77783.36,0.0,-0.94968,4e-05,6.67887]
[1776974036172,38.45,77777.26,0.0,-0.94995,4e-05,6.6497]
[1776974037158,38.44,77763.03,0.0,-0.95054,4e-05,6.58532]
[1776974038182,38.44,77752.01,0.0,-0.951,4e-05,6.53615]
[1776974039172,38.44,77751.99,0.0,-0.95101,4e-05,6.53528]
[1776974041750,38.44,77741.15,0.0,-0.95145,4e-05,6.48645]
[1776974042198,38.44,77741.15,0.0,-0.95146,4e-05,6.48587]
[1776974047230,38.44,77743.65,0.0,-0.95137,4e-05,6.49591]
[1776974051823,38.43,77730.25,0.0,-0.95192,4e-05,6.43531]
[1776974053275,38.43,77726.62,0.0,-0.95207,4e-05,6.41913]
[1776974054281,38.43,77715.01,0.0,-0.95254,4e-05,6.36799]
[1776974055288,38.43,77716.85,0.0,-0.95247,4e-05,6.37597]
[1776974060324,38.43,77711.81,0.0,-0.95267,4e-05,6.35347]
[1776974065358,38.43,77716.22,0.0,-0.9525,4e-05,6.37248]
[1776974066365,38.43,77723.45,0.0,-0.95221,4e-05,6.40413]
[1776974067372,38.43,77726.21,0.0,-0.9521,4e-05,6.41613]
[1776974069385,38.43,77731.73,0.0,-0.95188,4e-05,6.44014]
[1776974074421,38.43,77730.4,0.0,-0.95197,4e-05,6.42993]
[1776974078458,38.43,77734.48,0.0,-0.95181,4e-05,6.44712]
[1776974080463,38.43,77728.94,0.0,-0.95204,4e-05,6.42209]
[1776974085498,38.42,77731.09,0.0,-0.95196,4e-05,6.43082]
[1776974089529,38.42,77715.49,0.0,-0.95259,4e-05,6.36155]
[1776974090534,38.42,77695.25,0.0,-0.9534,4e-05,6.27324]
[1776974091541,38.42,77701.07,0.0,-0.95317,4e-05,6.29863]
[1776974096578,38.42,77701.8,0.0,-0.95314,4e-05,6.30191]
[1776974101616,38.42,77703.18,0.0,-0.95308,4e-05,6.30801]
[1776974103628,38.42,77718.34,0.0,-0.95248,4e-05,6.37425]
[1776974105642,38.42,77708.17,0.0,-0.95288,4e-05,6.32966]
[1776974106653,38.42,77693.69,0.0,-0.95346,4e-05,6.26659]
[1776974107655,38.42,77697.25,0.0,-0.95332,4e-05,6.28202]
[1776974108663,38.42,77697.22,0.0,-0.95332,4e-05,6.28196]
[1776974111682,38.42,77697.05,0.0,-0.95332,4e-05,6.28139]
[1776974116721,38.42,77711.13,0.0,-0.95276,4e-05,6.34289]
[1776974117735,38.42,77715.3,0.0,-0.9526,4e-05,6.36109]
[1776974119744,38.42,77717.78,0.0,-0.9525,4e-05,6.37174]
[1776974123772,38.42,77715.52,0.0,-0.95259,4e-05,6.36145]
[1776974125785,38.42,77710.0,0.0,-0.95281,4e-05,6.33718]
[1776974130820,38.42,77708.53,0.0,-0.95287,4e-05,6.33056]
[1776974135856,38.42,77707.36,0.0,-0.95295,4e-05,6.32198]
[1776974140890,38.42,77709.62,0.0,-0.95286,4e-05,6.3318]
[1776974146934,38.42,77708.32,0.0,-0.95291,4e-05,6.32599]
[1776974152974,38.42,77705.96,0.0,-0.953,4e-05,6.31553]
[1776974154991,38.42,77689.92,0.0,-0.95364,4e-05,6.24581]
[1776974155994,38.42,77685.67,0.0,-0.9538,4e-05,6.22752]
[1776974161030,38.42,77689.54,0.0,-0.95365,4e-05,6.24482]
[1776974166066,38.42,77690.9,0.0,-0.95359,4e-05,6.25113]
[1776974169087,38.42,77695.94,0.0,-0.95339,4e-05,6.27321]
[1776974173115,38.42,77687.66,0.0,-0.95371,4e-05,6.2376]
[1776974174127,38.42,77690.68,0.0,-0.95359,4e-05,6.25079]
[1776974176136,38.43,77693.88,0.0,-0.95346,4e-05,6.26483]
[1776974181171,38.43,77695.14,0.0,-0.95341,4e-05,6.27054]
[1776974184196,38.43,77700.17,0.0,-0.95321,4e-05,6.29246]
[1776974185204,38.43,77708.84,0.0,-0.95287,4e-05,6.33023]
[1776974186210,38.43,77710.6,0.0,-0.9528,4e-05,6.33786]
[1776974188224,38.43,77720.36,0.0,-0.95241,4e-05,6.3804]
[1776974189234,38.42,77723.14,0.0,-0.9523,4e-05,6.39246]
[1776974194266,38.42,77713.05,0.0,-0.95274,4e-05,6.34412]
[1776974195274,38.42,77710.25,0.0,-0.95285,4e-05,6.33182]
[1776974200316,38.42,77711.22,0.0,-0.95281,4e-05,6.3358]
[1776974205345,38.42,77715.84,0.0,-0.95263,4e-05,6.35579]
[1776974208366,38.42,77723.85,0.0,-0.95231,4e-05,6.39073]
[1776974209377,38.42,77724.98,0.0,-0.95227,4e-05,6.39559]
[1776974214407,38.42,77725.89,0.0,-0.95223,4e-05,6.39905]
[1776974219443,38.42,77729.25,0.0,-0.9521,4e-05,6.4133]
[1776974221460,38.42,77736.68,0.0,-0.95181,4e-05,6.44584]
[1776974223029,38.42,77730.9,0.0,-0.95204,4e-05,6.42007]
[1776974228508,38.42,77744.97,0.0,-0.95148,4e-05,6.48163]
[1776974230519,38.42,77749.62,0.0,-0.95129,4e-05,6.50183]
[1776974233116,38.41,77743.62,0.0,-0.95154,4e-05,6.47454]
[1776974238577,38.41,77745.78,0.0,-0.95146,4e-05,6.4831]
[1776974243611,38.41,77746.08,0.0,-0.95146,4e-05,6.48338]
[1776974248647,38.41,77748.48,0.0,-0.95137,4e-05,6.49293]
[1776974251667,38.41,77733.58,0.0,-0.95201,4e-05,6.42296]
[1776974252674,38.41,77735.57,0.0,-0.95193,4e-05,6.43161]
[1776974255701,38.41,77742.58,0.0,-0.95165,4e-05,6.4622]
[1776974256706,38.41,77752.4,0.0,-0.95125,4e-05,6.50558]
[1776974257710,38.4,77750.35,0.0,-0.95134,4e-05,6.496]
[1776974262748,38.4,77751.02,0.0,-0.95132,4e-05,6.49801]
[1776974267779,38.4,77754.48,0.0,-0.95119,4e-05,6.51222]
[1776974269795,38.4,77763.75,0.0,-0.95082,4e-05,6.55279]
[1776974271807,38.4,77768.05,0.0,-0.95064,4e-05,6.57169]
[1776974274829,38.4,77769.59,0.0,-0.95059,4e-05,6.57754]
[1776974279862,38.39,77770.42,0.0,-0.95057,4e-05,6.57948]
[1776974281876,38.39,77757.86,0.0,-0.95109,4e-05,6.52268]
[1776974283891,38.39,77756.42,0.0,-0.95116,4e-05,6.51565]
[1776974288927,38.39,77755.09,0.0,-0.95123,4e-05,6.5081]
[1776974293961,38.38,77752.74,0.0,-0.95134,4e-05,6.49638]
[1776974298997,38.38,77755.34,0.0,-0.95124,4e-05,6.50663]
[1776974301010,38.38,77737.23,0.0,-0.95198,4e-05,6.42587]
[1776974302018,38.38,77736.27,0.0,-0.95202,4e-05,6.4215]
[1776974307054,38.38,77738.06,0.0,-0.95196,4e-05,6.42877]
[1776974309067,38.38,77732.02,0.0,-0.9522,4e-05,6.40188]
[1776974310074,38.38,77730.29,0.0,-0.95227,4e-05,6.39419]
[1776974315115,38.38,77735.65,0.0,-0.95208,4e-05,6.41407]
[1776974319140,38.37,77742.85,0.0,-0.9518,4e-05,6.44546]
[1776974322156,38.37,77737.03,0.0,-0.95204,4e-05,6.4194]
[1776974326186,38.37,77730.78,0.0,-0.95229,4e-05,6.39158]
[1776974331221,38.37,77736.53,0.0,-0.95206,4e-05,6.41667]
[1776974336255,38.37,77739.36,0.0,-0.95195,4e-05,6.42881]
[1776974341290,38.37,77735.9,0.0,-0.95209,4e-05,6.41327]
[1776974346327,38.37,77737.5,0.0,-0.95203,4e-05,6.4201]
[1776974348342,38.37,77730.1,0.0,-0.95233,4e-05,6.38743]
[1776974349345,38.37,77729.96,0.0,-0.95233,4e-05,6.38683]
[1776974353953,38.37,77724.95,0.0,-0.95253,4e-05,6.36494]
[1776974355393,38.37,77722.26,0.0,-0.95264,4e-05,6.35329]
[1776974356423,38.37,77715.1,0.0,-0.95293,4e-05,6.32196]
[1776974357408,38.37,77715.1,0.0,-0.95292,4e-05,6.32219]
[1776974359426,38.37,77708.11,0.0,-0.9532,4e-05,6.29184]
[1776974364025,38.37,77720.73,0.0,-0.95269,4e-05,6.34756]
[1776974364458,38.37,77721.12,0.0,-0.95268,4e-05,6.34934]
[1776974365463,38.37,77729.06,0.0,-0.95236,4e-05,6.38424]
[1776974366469,38.37,77733.44,0.0,-0.95218,4e-05,6.40351]
[1776974369495,38.37,77726.19,0.0,-0.95247,4e-05,6.37157]
[1776974370507,38.37,77742.05,0.0,-0.95183,4e-05,6.44146]
[1776974371507,38.37,77750.69,0.0,-0.95151,4e-05,6.47621]
[1776974372515,38.37,77746.44,0.0,-0.95168,4e-05,6.45723]
[1776974374097,38.37,77717.99,0.0,-0.95283,4e-05,6.33196]
[1776974375538,38.37,77712.79,0.0,-0.95303,4e-05,6.30924]
[1776974376544,38.37,77714.66,0.0,-0.95296,4e-05,6.31752]
[1776974377547,38.37,77723.07,0.0,-0.95262,4e-05,6.35442]
[1776974378558,38.37,77726.89,0.0,-0.95247,4e-05,6.37123]
[1776974380568,38.37,77715.11,0.0,-0.95294,4e-05,6.31983]
[1776974382582,38.37,77729.38,0.0,-0.95237,4e-05,6.38249]
[1776974384169,38.37,77722.08,0.0,-0.95266,4e-05,6.3505]
[1776974388626,38.38,77713.95,0.0,-0.95298,4e-05,6.31521]
[1776974389632,38.38,77712.53,0.0,-0.95304,4e-05,6.30913]
[1776974391646,38.38,77721.94,0.0,-0.95266,4e-05,6.3505]
[1776974392661,38.38,77722.98,0.0,-0.95262,4e-05,6.35511]
[1776974394242,38.38,77719.5,0.0,-0.95275,4e-05,6.34002]
[1776974396680,38.38,77711.87,0.0,-0.95306,4e-05,6.30696]
[1776974399710,38.38,77703.58,0.0,-0.95338,4e-05,6.27128]
[1776974404326,38.38,77710.94,0.0,-0.95308,4e-05,6.304]
[1776974405751,38.38,77695.63,0.0,-0.95369,4e-05,6.23759]
[1776974406755,38.38,77700.75,0.0,-0.95348,4e-05,6.26002]
[1776974407765,38.38,77694.87,0.0,-0.95371,4e-05,6.23472]
[1776974408774,38.38,77690.09,0.0,-0.9539,4e-05,6.21428]
[1776974409779,38.38,77685.45,0.0,-0.95408,4e-05,6.19453]
[1776974414419,38.38,77662.1,0.0,-0.95497,4e-05,6.09529]
[1776974415841,38.39,77658.83,0.0,-0.95509,4e-05,6.08241]
[1776974417854,38.39,77651.23,0.0,-0.95537,4e-05,6.05101]
[1776974418861,38.39,77652.41,0.0,-0.95532,4e-05,6.05653]
[1776974422887,38.39,77656.79,0.0,-0.95514,4e-05,6.0771]
[1776974427922,38.4,77653.81,0.0,-0.95523,4e-05,6.06678]
[1776974432962,38.4,77653.76,0.0,-0.95523,4e-05,6.06556]
[1776974433969,38.4,77638.91,0.0,-0.95579,4e-05,6.00311]
[1776974434973,38.41,77644.89,0.0,-0.95556,4e-05,6.02896]
[1776974435982,38.41,77643.92,0.0,-0.95559,4e-05,6.02537]
[1776974441019,38.41,77644.85,0.0,-0.95553,4e-05,6.0319]
[1776974446048,38.42,77655.92,0.0,-0.95509,4e-05,6.08148]
[1776974447068,38.42,77651.78,0.0,-0.95524,4e-05,6.06431]
[1776974448063,38.42,77644.14,0.0,-0.95553,4e-05,6.03236]
[1776974449069,38.42,77637.01,0.0,-0.95579,4e-05,6.00271]
[1776974450077,38.42,77635.75,0.0,-0.95584,4e-05,5.99794]
[1776974455115,38.43,77634.43,0.0,-0.95586,4e-05,5.99498]
[1776974460169,38.43,77631.68,0.0,-0.95594,4e-05,5.98595]
[1776974462170,38.43,77666.32,0.0,-0.95462,4e-05,6.13352]
[1776974464185,38.44,77667.07,0.0,-0.95458,4e-05,6.13778]
[1776974469220,38.44,77670.37,0.0,-0.95444,4e-05,6.15315]
[1776974474256,38.44,77670.17,0.0,-0.95444,4e-05,6.15314]
[1776974475265,38.44,77676.55,0.0,-0.95419,4e-05,6.18075]
[1776974476271,38.44,77681.2,0.0,-0.954,4e-05,6.20112]
[1776974478292,38.44,77682.42,0.0,-0.95395,4e-05,6.20663]
[1776974483319,38.44,77681.29,0.0,-0.95399,4e-05,6.20242]
[1776974488354,38.45,77682.97,0.0,-0.95392,4e-05,6.2102]
[1776974489366,38.45,77693.39,0.0,-0.95351,4e-05,6.25555]
[1776974490368,38.45,77700.03,0.0,-0.95325,4e-05,6.28438]
[1776974491375,38.45,77707.94,0.0,-0.95296,4e-05,6.31542]
[1776974492382,38.45,77708.92,0.0,-0.95292,4e-05,6.31965]
[1776974494396,38.45,77714.74,0.0,-0.95269,4e-05,6.34498]
[1776974495404,38.45,77719.82,0.0,-0.95249,4e-05,6.36702]
[1776974500445,38.44,77720.03,0.0,-0.95248,4e-05,6.36732]
[1776974502455,38.44,77729.25,0.0,-0.95212,4e-05,6.4075]
[1776974507531,38.44,77733.43,0.0,-0.95196,4e-05,6.42489]
[1776974512547,38.44,77737.63,0.0,-0.9518,4e-05,6.44251]
[1776974517584,38.44,77739.14,0.0,-0.95175,4e-05,6.44769]
[1776974522617,38.43,77739.0,0.0,-0.95177,4e-05,6.44584]
[1776974523624,38.43,77745.9,0.0,-0.95149,4e-05,6.47637]
[1776974525212,38.43,77746.12,0.0,-0.95148,4e-05,6.47675]
[1776974530673,38.43,77743.49,0.0,-0.9516,4e-05,6.46369]
[1776974535286,38.43,77752.15,0.0,-0.95126,4e-05,6.50098]
[1776974535708,38.43,77752.15,0.0,-0.95127,4e-05,6.50037]
[1776974539736,38.42,77762.05,0.0,-0.95087,4e-05,6.54287]
[1776974543764,38.42,77773.88,0.0,-0.9504,4e-05,6.59449]
[1776974545365,38.42,77775.52,0.0,-0.95033,4e-05,6.60134]
[1776974547792,38.41,77779.73,0.0,-0.95018,4e-05,6.61816]
[1776974552832,38.41,77781.82,0.0,-0.95014,4e-05,6.62147]
[1776974557866,38.4,77784.39,0.0,-0.95005,4e-05,6.63086]
[1776974562922,38.4,77784.56,0.0,-0.95007,4e-05,6.62902]
[1776974563914,38.4,77797.16,0.0,-0.94955,4e-05,6.68477]
[1776974565509,38.39,77805.67,0.0,-0.94921,4e-05,6.72203]
[1776974570967,38.39,77808.67,0.0,-0.94911,4e-05,6.73236]
[1776974573982,38.38,77800.04,0.0,-0.94949,4e-05,6.6913]
[1776974575578,38.38,77794.32,0.0,-0.94975,4e-05,6.66434]
[1776974580029,38.38,77769.87,0.0,-0.95078,4e-05,6.55252]
[1776974581036,38.38,77763.89,0.0,-0.95103,4e-05,6.52552]
[1776974585071,38.37,77771.24,0.0,-0.95074,4e-05,6.55702]
[1776974588083,38.37,77778.79,0.0,-0.95044,4e-05,6.58967]
[1776974595718,38.36,77779.05,0.0,-0.95046,4e-05,6.58761]
[1776974600171,38.36,77767.41,0.0,-0.95095,4e-05,6.53404]
[1776974605215,38.36,77768.06,0.0,-0.95094,4e-05,6.53534]
[1776974606214,38.36,77754.2,0.0,-0.95151,4e-05,6.47342]
[1776974611250,38.35,77758.27,0.0,-0.95138,4e-05,6.48697]
[1776974615279,38.35,77763.97,0.0,-0.95116,4e-05,6.51123]
[1776974620312,38.35,77764.38,0.0,-0.95115,4e-05,6.51162]
[1776974621319,38.35,77758.9,0.0,-0.95138,4e-05,6.48695]
[1776974622327,38.35,77758.15,0.0,-0.95141,4e-05,6.48337]
[1776974627361,38.35,77759.7,0.0,-0.95136,4e-05,6.48903]
[1776974632396,38.34,77764.57,0.0,-0.95117,4e-05,6.50939]
[1776974633404,38.34,77772.17,0.0,-0.95086,4e-05,6.54303]
[1776974634410,38.34,77772.67,0.0,-0.95085,4e-05,6.54494]
[1776974639445,38.34,77773.47,0.0,-0.95083,4e-05,6.54687]
[1776974641478,38.34,77784.83,0.0,-0.95036,4e-05,6.59747]
[1776974642467,38.34,77803.95,0.0,-0.94956,4e-05,6.68342]
[1776974643474,38.33,77806.3,0.0,-0.94947,4e-05,6.69313]
[1776974648510,38.33,77802.19,0.0,-0.94967,4e-05,6.6717]
[1776974653545,38.32,77798.99,0.0,-0.94983,4e-05,6.6545]
[1776974658580,38.32,77798.83,0.0,-0.94987,4e-05,6.65111]
[1776974663615,38.31,77803.59,0.0,-0.94969,4e-05,6.6699]
[1776974668652,38.31,77805.05,0.0,-0.94966,4e-05,6.67365]
[1776974670663,38.3,77810.46,0.0,-0.94944,4e-05,6.69696]
[1776974675702,38.3,77811.51,0.0,-0.94945,4e-05,6.69509]
[1776974680738,38.29,77815.81,0.0,-0.9493,4e-05,6.71142]
[1776974686394,38.28,77815.05,0.0,-0.94937,4e-05,6.70407]
[1776974691814,38.27,77819.61,0.0,-0.94921,4e-05,6.72092]
[1776974694834,38.27,77823.27,0.0,-0.94907,4e-05,6.73619]
[1776974699870,38.26,77822.53,0.0,-0.94914,4e-05,6.72929]
[1776974701885,38.26,77833.41,0.0,-0.94869,4e-05,6.77681]
[1776974707928,38.25,77829.37,0.0,-0.9489,4e-05,6.75458]
[1776974712962,38.24,77830.81,0.0,-0.94887,4e-05,6.75746]
[1776974716613,38.24,77838.19,0.0,-0.94859,4e-05,6.78837]
[1776974717999,38.24,77837.28,0.0,-0.94863,4e-05,6.78344]
[1776974720019,38.23,77833.39,0.0,-0.94881,4e-05,6.76417]
[1776974724040,38.23,77840.05,0.0,-0.94856,4e-05,6.79183]
[1776974726686,38.22,77853.78,0.0,-0.94798,4e-05,6.85281]
[1776974728069,38.22,77854.1,0.0,-0.94798,4e-05,6.85346]
[1776974733106,38.21,77852.68,0.0,-0.9481,4e-05,6.83933]
[1776974738139,38.2,77852.25,0.0,-0.94816,4e-05,6.83345]
[1776974743175,38.2,77838.68,0.0,-0.94878,4e-05,6.76733]
[1776974744181,38.19,77833.04,0.0,-0.94903,4e-05,6.74086]
[1776974745188,38.19,77828.58,0.0,-0.94922,4e-05,6.71988]
[1776974747201,38.19,77829.65,0.0,-0.94919,4e-05,6.72361]
[1776974751230,38.19,77821.4,0.0,-0.94956,4e-05,6.6837]
[1776974752237,38.19,77816.88,0.0,-0.94975,4e-05,6.66265]
[1776974755258,38.18,77829.17,0.0,-0.94925,4e-05,6.71708]
[1776974756265,38.18,77828.63,0.0,-0.94928,4e-05,6.71404]
[1776974761301,38.17,77831.01,0.0,-0.9492,4e-05,6.72203]
[1776974763322,38.17,77846.0,0.0,-0.94857,4e-05,6.7895]
[1776974764325,38.17,77853.3,0.0,-0.94827,4e-05,6.82165]
[1776974767352,38.17,77858.48,0.0,-0.94806,4e-05,6.84399]
[1776974772395,38.16,77861.57,0.0,-0.94797,4e-05,6.85444]
[1776974777431,38.15,77861.56,0.0,-0.948,4e-05,6.85066]
[1776974780453,38.15,77851.72,0.0,-0.94845,4e-05,6.80307]
[1776974781457,38.14,77845.36,0.0,-0.94873,4e-05,6.77318]
[1776974782467,38.14,77845.1,0.0,-0.94875,4e-05,6.77075]
[1776974787564,38.14,77838.81,0.0,-0.94904,4e-05,6.73948]
[1776974790539,38.13,77836.65,0.0,-0.94915,4e-05,6.72787]
[1776974795576,38.13,77838.85,0.0,-0.94911,4e-05,6.73167]
[1776974800609,38.12,77841.67,0.0,-0.94902,4e-05,6.74171]
[1776974805644,38.11,77837.09,0.0,-0.94924,4e-05,6.71732]
[1776974810681,38.11,77832.84,0.0,-0.94945,4e-05,6.69518]
[1776974811686,38.11,77829.26,0.0,-0.94961,4e-05,6.67835]
[1776974814713,38.1,77840.37,0.0,-0.94915,4e-05,6.7276]
[1776974815714,38.1,77842.72,0.0,-0.94905,4e-05,6.7378]
[1776974820750,38.1,77844.15,0.0,-0.94902,4e-05,6.74154]
[1776974825785,38.09,77846.76,0.0,-0.94893,4e-05,6.75064]
[1776974828805,38.09,77861.21,0.0,-0.94833,4e-05,6.81538]
[1776974829812,38.09,77863.28,0.0,-0.94825,4e-05,6.82425]
[1776974831826,38.08,77857.48,0.0,-0.94851,4e-05,6.79608]
[1776974832833,38.08,77858.78,0.0,-0.94846,4e-05,6.80142]
[1776974837869,38.08,77854.13,0.0,-0.94869,4e-05,6.77679]
[1776974842904,38.07,77855.85,0.0,-0.94865,4e-05,6.7816]
[1776974847939,38.06,77856.68,0.0,-0.94864,4e-05,6.78228]
[1776974852975,38.06,77855.41,0.0,-0.94875,4e-05,6.76984]
[1776974858012,38.05,77852.83,0.0,-0.94889,4e-05,6.755]
[1776974863043,38.04,77853.81,0.0,-0.94887,4e-05,6.75667]
[1776974868079,38.04,77854.47,0.0,-0.94887,4e-05,6.75678]
[1776974873115,38.03,77851.75,0.0,-0.94902,4e-05,6.74143]
[1776974878150,38.03,77848.17,0.0,-0.9492,4e-05,6.72226]
[1776974880166,38.02,77835.79,0.0,-0.94973,4e-05,6.66466]
[1776974881171,38.02,77838.27,0.0,-0.94963,4e-05,6.67554]
[1776974883186,38.02,77850.77,0.0,-0.94911,4e-05,6.73183]
[1776974884193,38.02,77851.64,0.0,-0.94908,4e-05,6.73529]
[1776974889228,38.02,77852.82,0.0,-0.94905,4e-05,6.738]
[1776974894263,38.01,77851.64,0.0,-0.94913,4e-05,6.7298]
[1776974896278,38.01,77851.05,0.0,-0.94916,4e-05,6.72605]
[1776974901312,38.0,77850.2,0.0,-0.94922,4e-05,6.71957]
[1776974904335,38.0,77842.13,0.0,-0.94958,4e-05,6.68112]
[1776974905343,38.0,77840.29,0.0,-0.94966,4e-05,6.67226]
[1776974907954,38.0,77835.26,0.0,-0.94989,4e-05,6.64804]
[1776974909369,37.99,77827.01,0.0,-0.95024,4e-05,6.61013]
[1776974910375,37.99,77823.91,0.0,-0.95037,4e-05,6.59573]
[1776974914404,37.99,77830.54,0.0,-0.95013,4e-05,6.62101]
[1776974919439,37.99,77833.07,0.0,-0.95004,4e-05,6.63069]
[1776974924474,37.98,77838.15,0.0,-0.94985,4e-05,6.65196]
[1776974925485,37.98,77847.98,0.0,-0.94943,4e-05,6.69645]
[1776974926488,37.98,77848.31,0.0,-0.94942,4e-05,6.69747]
[1776974931529,37.98,77847.69,0.0,-0.94947,4e-05,6.69223]
[1776974934550,37.97,77842.19,0.0,-0.94972,4e-05,6.66567]
[1776974936565,37.97,77843.26,0.0,-0.94968,4e-05,6.66971]
[1776974937577,37.97,77856.07,0.0,-0.94915,4e-05,6.7274]
[1776974939594,37.97,77863.26,0.0,-0.94885,4e-05,6.75935]
[1776974944629,37.96,77861.29,0.0,-0.94895,4e-05,6.74808]
[1776974949667,37.96,77862.28,0.0,-0.94894,4e-05,6.74994]
[1776974953694,37.95,77867.83,0.0,-0.94872,4e-05,6.77332]
[1776974954701,37.95,77876.07,0.0,-0.94836,4e-05,6.81138]
[1776974955706,37.95,77876.89,0.0,-0.94833,4e-05,6.81511]
[1776974956713,37.95,77877.51,0.0,-0.94831,4e-05,6.81733]
[1776974961751,37.94,77875.24,0.0,-0.94844,4e-05,6.80358]
[1776974966783,37.94,77876.19,0.0,-0.94843,4e-05,6.80482]
[1776974971827,37.93,77878.03,0.0,-0.9484,4e-05,6.80656]
[1776974975846,37.92,77882.43,0.0,-0.94824,4e-05,6.82358]
[1776974980881,37.92,77881.38,0.0,-0.94832,4e-05,6.81521]
[1776974985920,37.91,77882.61,0.0,-0.9483,4e-05,6.81795]
[1776974989945,37.91,77873.9,0.0,-0.94869,4e-05,6.77636]
[1776974990952,37.91,77874.29,0.0,-0.94867,4e-05,6.77752]
[1776974995988,37.9,77873.4,0.0,-0.94873,4e-05,6.77124]
[1776975001027,37.9,77874.81,0.0,-0.94868,4e-05,6.77717]
[1776975005058,37.9,77880.28,0.0,-0.94845,4e-05,6.80198]
[1776975007071,37.9,77874.06,0.0,-0.94872,4e-05,6.77286]
[1776975008076,37.9,77873.04,0.0,-0.94876,4e-05,6.76803]
[1776975010093,37.9,77857.83,0.0,-0.94942,4e-05,6.69727]
[1776975011098,37.9,77835.3,0.0,-0.95038,4e-05,6.59389]
[1776975012104,37.9,77831.01,0.0,-0.95057,4e-05,6.57406]
[1776975017140,37.89,77832.53,0.0,-0.95052,4e-05,6.57937]
[1776975022175,37.89,77834.3,0.0,-0.95046,4e-05,6.58577]
[1776975027211,37.89,77830.08,0.0,-0.95065,4e-05,6.56507]
[1776975032245,37.88,77831.56,0.0,-0.95063,4e-05,6.56685]
[1776975037281,37.88,77830.87,0.0,-0.95067,4e-05,6.56223]
[1776975042315,37.88,77832.2,0.0,-0.95063,4e-05,6.56677]
[1776975044328,37.88,77839.09,0.0,-0.95034,4e-05,6.59746]
[1776975045338,37.88,77840.06,0.0,-0.95031,4e-05,6.60152]
[1776975048940,37.87,77853.47,0.0,-0.94975,4e-05,6.66122]
[1776975054400,37.87,77848.67,0.0,-0.94998,4e-05,6.63712]
[1776975059438,37.86,77849.2,0.0,-0.94997,4e-05,6.63754]
[1776975064474,37.86,77850.63,0.0,-0.94993,4e-05,6.64211]
[1776975069509,37.86,77850.15,0.0,-0.94997,4e-05,6.63803]
[1776975074545,37.85,77865.1,0.0,-0.94935,4e-05,6.70524]
[1776975075561,37.85,77873.16,0.0,-0.949,4e-05,6.74242]
[1776975076559,37.85,77871.98,0.0,-0.94905,4e-05,6.737]
[1776975081593,37.85,77868.28,0.0,-0.94922,4e-05,6.71909]
[1776975085621,37.85,77859.6,0.0,-0.94959,4e-05,6.67937]
[1776975089650,37.85,77858.79,0.0,-0.94962,4e-05,6.67618]
[1776975094686,37.85,77858.47,0.0,-0.94965,4e-05,6.6718]
[1776975099723,37.86,77857.42,0.0,-0.94969,4e-05,6.66762]
[1776975104759,37.86,77855.27,0.0,-0.94977,4e-05,6.65848]
[1776975105764,37.86,77846.87,0.0,-0.95013,4e-05,6.61978]
[1776975106770,37.86,77840.22,0.0,-0.95041,4e-05,6.58923]
[1776975109790,37.85,77835.2,0.0,-0.95063,4e-05,6.56571]
[1776975113817,37.85,77828.18,0.0,-0.95093,4e-05,6.53308]
[1776975118860,37.85,77829.79,0.0,-0.95087,4e-05,6.53934]
[1776975123891,37.85,77828.27,0.0,-0.95095,4e-05,6.53143]
[1776975128926,37.85,77830.28,0.0,-0.95087,4e-05,6.53945]
[1776975133961,37.84,77829.03,0.0,-0.95094,4e-05,6.53266]
[1776975138996,37.84,77828.26,0.0,-0.95098,4e-05,6.52803]
[1776975144032,37.84,77830.31,0.0,-0.95091,4e-05,6.53619]
[1776975149065,37.84,77830.07,0.0,-0.95093,4e-05,6.53393]
[1776975155111,37.83,77829.84,0.0,-0.95097,4e-05,6.52806]
[1776975160148,37.83,77830.75,0.0,-0.95095,4e-05,6.53101]
[1776975162159,37.83,77824.42,0.0,-0.95121,4e-05,6.50193]
[1776975163166,37.83,77819.57,0.0,-0.95142,4e-05,6.47988]
[1776975168203,37.83,77821.02,0.0,-0.95136,4e-05,6.48562]
[1776975173236,37.83,77820.04,0.0,-0.95141,4e-05,6.48042]
[1776975178271,37.82,77818.39,0.0,-0.95149,4e-05,6.47227]
[1776975183306,37.82,77818.55,0.0,-0.95149,4e-05,6.47226]
[1776975186329,37.82,77814.62,0.0,-0.95165,4e-05,6.45421]
[1776975187337,37.82,77825.05,0.0,-0.95122,4e-05,6.50107]
[1776975188343,37.82,77827.92,0.0,-0.9511,4e-05,6.51385]
[1776975193379,37.82,77827.27,0.0,-0.95114,4e-05,6.50991]
[1776975198414,37.82,77826.59,0.0,-0.95118,4e-05,6.50588]
[1776975203449,37.82,77826.97,0.0,-0.95117,4e-05,6.5066]
[1776975204455,37.82,77821.84,0.0,-0.95139,4e-05,6.48326]
[1776975206468,37.81,77817.52,0.0,-0.95157,4e-05,6.4635]
[1776975211504,37.81,77815.77,0.0,-0.95167,4e-05,6.4516]
[1776975212511,37.81,77805.56,0.0,-0.95209,4e-05,6.40573]
[1776975213518,37.81,77807.04,0.0,-0.95203,4e-05,6.41233]
[1776975218553,37.81,77806.95,0.0,-0.95204,4e-05,6.4118]
[1776975223589,37.81,77805.58,0.0,-0.95209,4e-05,6.40559]
[1776975225602,37.81,77812.32,0.0,-0.95182,4e-05,6.43576]
[1776975226609,37.81,77815.3,0.0,-0.95169,4e-05,6.44908]
[1776975231644,37.81,77814.01,0.0,-0.95175,4e-05,6.44292]
[1776975236679,37.81,77816.59,0.0,-0.95165,4e-05,6.4541]
[1776975241713,37.81,77814.32,0.0,-0.95175,4e-05,6.44342]
[1776975246750,37.81,77815.33,0.0,-0.95171,4e-05,6.44745]
[1776975250354,37.81,77819.7,0.0,-0.95153,4e-05,6.46658]
[1776975254807,37.81,77814.56,0.0,-0.95175,4e-05,6.44291]
[1776975260850,37.8,77811.45,0.0,-0.95189,4e-05,6.42816]
[1776975265883,37.8,77810.96,0.0,-0.95191,4e-05,6.42544]
[1776975270919,37.8,77787.42,0.0,-0.95288,4e-05,6.32018]
[1776975275954,37.8,77788.58,0.0,-0.95285,4e-05,6.32233]
[1776975281017,37.8,77791.9,0.0,-0.95271,4e-05,6.3375]
[1776975282003,37.8,77786.77,0.0,-0.95292,4e-05,6.31473]
[1776975283005,37.81,77777.47,0.0,-0.95329,4e-05,6.2738]
[1776975284016,37.81,77780.07,0.0,-0.95318,4e-05,6.28547]
[1776975287032,37.81,77790.16,0.0,-0.95277,4e-05,6.3307]
[1776975288041,37.81,77791.64,0.0,-0.95271,4e-05,6.33741]
[1776975293085,37.81,77788.2,0.0,-0.95284,4e-05,6.32287]
[1776975298120,37.81,77789.24,0.0,-0.95279,4e-05,6.32837]
[1776975303157,37.81,77796.93,0.0,-0.95247,4e-05,6.36341]
[1776975305183,37.81,77790.74,0.0,-0.95272,4e-05,6.33616]
[1776975310206,37.81,77789.37,0.0,-0.95277,4e-05,6.33093]
[1776975315242,37.82,77792.52,0.0,-0.95263,4e-05,6.34581]
[1776975317256,37.82,77787.13,0.0,-0.95285,4e-05,6.32222]
[1776975321285,37.82,77797.11,0.0,-0.95244,4e-05,6.3673]
[1776975322292,37.82,77808.72,0.0,-0.95196,4e-05,6.41929]
[1776975323299,37.82,77811.19,0.0,-0.95186,4e-05,6.43039]
[1776975326319,37.82,77815.65,0.0,-0.95167,4e-05,6.45042]
[1776975330348,37.82,77809.11,0.0,-0.95194,4e-05,6.42102]
[1776975335385,37.82,77808.03,0.0,-0.95201,4e-05,6.41284]
[1776975340417,37.82,77805.24,0.0,-0.95212,4e-05,6.40052]
[1776975346465,37.82,77802.46,0.0,-0.95223,4e-05,6.38836]
[1776975351494,37.82,77800.92,0.0,-0.9523,4e-05,6.38176]
[1776975353509,37.82,77788.96,0.0,-0.95278,4e-05,6.32867]
[1776975354515,37.82,77789.14,0.0,-0.95277,4e-05,6.32962]
[1776975359555,37.82,77792.41,0.0,-0.95263,4e-05,6.34481]
[1776975361159,37.82,77764.09,0.0,-0.95377,4e-05,6.21984]
[1776975362605,37.82,77776.02,0.0,-0.95329,4e-05,6.27234]
[1776975363609,37.82,77749.67,0.0,-0.95434,4e-05,6.15688]
[1776975364671,37.82,77691.37,0.0,-0.95659,4e-05,5.90671]
[1776975365632,37.83,77691.37,0.0,-0.95659,4e-05,5.90724]
[1776975366692,37.83,77685.98,0.0,-0.95679,4e-05,5.88521]
[1776975367674,37.83,77685.95,0.0,-0.95678,4e-05,5.88552]
[1776975373716,37.83,77686.4,0.0,-0.95674,4e-05,5.89001]
[1776975374725,37.84,77694.9,0.0,-0.95641,4e-05,5.92732]
[1776975379759,37.85,77694.35,0.0,-0.95639,4e-05,5.92898]
[1776975384793,37.85,77698.0,0.0,-0.95622,4e-05,5.94854]
[1776975389829,37.86,77696.41,0.0,-0.95624,4e-05,5.94568]
[1776975394863,37.87,77697.59,0.0,-0.95619,4e-05,5.95123]
[1776975396877,37.87,77690.42,0.0,-0.95644,4e-05,5.92231]
[1776975398895,37.88,77681.67,0.0,-0.95676,4e-05,5.88689]
[1776975403929,37.89,77679.69,0.0,-0.9568,4e-05,5.88288]
[1776975405942,37.89,77684.86,0.0,-0.95659,4e-05,5.90643]
[1776975409969,37.9,77689.41,0.0,-0.95638,4e-05,5.92893]
[1776975415012,37.91,77683.23,0.0,-0.95658,4e-05,5.90658]
[1776975420049,37.91,77682.87,0.0,-0.95656,4e-05,5.90882]
[1776975424068,37.92,77685.81,0.0,-0.95642,4e-05,5.92419]
[1776975429103,37.93,77683.69,0.0,-0.95647,4e-05,5.91869]
[1776975434139,37.93,77682.7,0.0,-0.95648,4e-05,5.9179]
[1776975439173,37.94,77682.25,0.0,-0.95647,4e-05,5.91936]
[1776975444208,37.95,77684.73,0.0,-0.95634,4e-05,5.93306]
[1776975449243,37.96,77682.15,0.0,-0.95641,4e-05,5.92522]
[1776975454286,37.96,77681.73,0.0,-0.95642,4e-05,5.92324]
[1776975459315,37.97,77692.15,0.0,-0.956,4e-05,5.97041]
[1776975464348,37.97,77694.64,0.0,-0.95588,4e-05,5.98367]
[1776975469385,37.98,77702.54,0.0,-0.95555,4e-05,6.02004]
[1776975472405,37.98,77719.42,0.0,-0.95489,4e-05,6.09384]
[1776975477441,37.99,77723.98,0.0,-0.95469,4e-05,6.11529]
[1776975482476,37.99,77727.06,0.0,-0.95456,4e-05,6.13028]
[1776975485520,37.99,77732.07,0.0,-0.95435,4e-05,6.1529]
[1776975487514,37.99,77740.65,0.0,-0.95401,4e-05,6.19074]
[1776975492550,37.99,77739.01,0.0,-0.95406,4e-05,6.18479]
[1776975496584,38.0,77746.35,0.0,-0.95376,4e-05,6.21772]
[1776975498595,38.0,77746.81,0.0,-0.95374,4e-05,6.22011]
[1776975503635,38.0,77746.56,0.0,-0.95374,4e-05,6.21995]
[1776975508669,38.0,77745.58,0.0,-0.95377,4e-05,6.21661]
[1776975513704,38.0,77745.02,0.0,-0.95381,4e-05,6.21176]
[1776975518738,38.01,77744.11,0.0,-0.95384,4e-05,6.20883]
[1776975523775,38.01,77748.93,0.0,-0.95364,4e-05,6.23084]
[1776975528808,38.01,77743.19,0.0,-0.95386,4e-05,6.20664]
[1776975533845,38.01,77739.45,0.0,-0.95399,4e-05,6.19134]
[1776975538881,38.01,77741.25,0.0,-0.95391,4e-05,6.20035]
[1776975543915,38.02,77741.53,0.0,-0.95389,4e-05,6.20243]
[1776975548950,38.02,77748.44,0.0,-0.95361,4e-05,6.23339]
[1776975549957,38.02,77757.88,0.0,-0.95323,4e-05,6.27483]
[1776975554994,38.02,77756.18,0.0,-0.9533,4e-05,6.26767]
[1776975560033,38.02,77756.69,0.0,-0.95327,4e-05,6.27033]
[1776975564057,38.02,77763.2,0.0,-0.95301,4e-05,6.29923]
[1776975569092,38.02,77765.7,0.0,-0.95291,4e-05,6.31041]
[1776975574127,38.02,77762.29,0.0,-0.95307,4e-05,6.29229]
[1776975579162,38.02,77765.6,0.0,-0.95293,4e-05,6.30725]
[1776975583190,38.02,77771.32,0.0,-0.9527,4e-05,6.33279]
[1776975585204,38.02,77776.72,0.0,-0.95248,4e-05,6.35674]
[1776975590248,38.02,77780.04,0.0,-0.95234,4e-05,6.37146]
[1776975591247,38.02,77770.25,0.0,-0.95274,4e-05,6.3282]
[1776975592254,38.02,77762.34,0.0,-0.95306,4e-05,6.29345]
[1776975597290,38.02,77764.23,0.0,-0.95297,4e-05,6.30241]
[1776975602329,38.03,77765.31,0.0,-0.95292,4e-05,6.3078]
[1776975607361,38.03,77766.64,0.0,-0.95287,4e-05,6.31429]
[1776975612408,38.03,77769.19,0.0,-0.95276,4e-05,6.32614]
[1776975615419,38.03,77775.79,0.0,-0.95249,4e-05,6.3556]
[1776975620455,38.03,77775.71,0.0,-0.95249,4e-05,6.35549]
[1776975621461,38.03,77767.37,0.0,-0.95282,4e-05,6.31874]
[1776975626494,38.03,77770.98,0.0,-0.95267,4e-05,6.33522]
[1776975631530,38.03,77773.47,0.0,-0.95259,4e-05,6.34332]
[1776975636565,38.03,77776.13,0.0,-0.95248,4e-05,6.35558]
[1776975641603,38.03,77777.89,0.0,-0.9524,4e-05,6.3638]
[1776975645638,38.03,77760.98,0.0,-0.95308,4e-05,6.28961]
[1776975649661,38.04,77765.51,0.0,-0.95289,4e-05,6.3103]
[1776975654697,38.04,77762.79,0.0,-0.95299,4e-05,6.2992]
[1776975659732,38.04,77763.7,0.0,-0.95295,4e-05,6.30403]
[1776975663769,38.04,77770.02,0.0,-0.95269,4e-05,6.33248]
[1776975665786,38.04,77773.3,0.0,-0.95256,4e-05,6.34716]
[1776975670817,38.04,77770.89,0.0,-0.95265,4e-05,6.33692]
[1776975675851,38.04,77775.36,0.0,-0.95246,4e-05,6.35708]
[1776975680888,38.04,77773.45,0.0,-0.95254,4e-05,6.34885]
[1776975684918,38.04,77765.88,0.0,-0.95284,4e-05,6.31566]
[1776975685924,38.04,77764.51,0.0,-0.9529,4e-05,6.30973]
[1776975690960,38.05,77765.46,0.0,-0.95285,4e-05,6.31448]
[1776975696000,38.05,77764.04,0.0,-0.95293,4e-05,6.30551]
[1776975701035,38.05,77757.29,0.0,-0.95319,4e-05,6.27647]
[1776975707076,38.05,77756.51,0.0,-0.95322,4e-05,6.27406]
[1776975712111,38.05,77759.34,0.0,-0.9531,4e-05,6.28724]
[1776975717155,38.05,77761.33,0.0,-0.95301,4e-05,6.29653]
[1776975718153,38.05,77751.3,0.0,-0.95341,4e-05,6.25262]
[1776975719173,38.05,77744.3,0.0,-0.95369,4e-05,6.22221]
[1776975720177,38.05,77743.44,0.0,-0.95372,4e-05,6.21869]
[1776975723721,38.06,77740.16,0.0,-0.95384,4e-05,6.20544]
[1776975729234,38.06,77739.7,0.0,-0.95385,4e-05,6.20481]
[1776975734266,38.06,77738.28,0.0,-0.95389,4e-05,6.2]
[1776975739302,38.07,77737.69,0.0,-0.9539,4e-05,6.19883]
[1776975744337,38.07,77733.66,0.0,-0.95405,4e-05,6.18273]
[1776975749371,38.07,77732.85,0.0,-0.95406,4e-05,6.18067]
[1776975754409,38.07,77732.86,0.0,-0.95407,4e-05,6.17875]
[1776975758436,38.08,77723.28,0.0,-0.95444,4e-05,6.13835]
[1776975759446,38.08,77725.72,0.0,-0.95434,4e-05,6.14926]
[1776975764482,38.08,77727.13,0.0,-0.95427,4e-05,6.15729]
[1776975769512,38.09,77727.61,0.0,-0.95423,4e-05,6.1609]
[1776975773541,38.09,77715.66,0.0,-0.95469,4e-05,6.1105]
[1776975778575,38.09,77717.98,0.0,-0.95458,4e-05,6.1225]
[1776975781600,38.09,77724.87,0.0,-0.9543,4e-05,6.15349]
[1776975784620,38.1,77732.82,0.0,-0.95398,4e-05,6.18898]
[1776975789655,38.1,77732.34,0.0,-0.95398,4e-05,6.18848]
[1776975792677,38.1,77717.93,0.0,-0.95454,4e-05,6.12713]
[1776975793683,38.1,77708.62,0.0,-0.9549,4e-05,6.08748]
[1776975798718,38.11,77707.28,0.0,-0.95493,4e-05,6.0841]
[1776975800732,38.11,77712.46,0.0,-0.95472,4e-05,6.10726]
[1776975805769,38.11,77711.29,0.0,-0.95474,4e-05,6.10434]
[1776975810805,38.12,77711.81,0.0,-0.95471,4e-05,6.10866]
[1776975812817,38.12,77706.33,0.0,-0.95493,4e-05,6.08258]
[1776975817852,38.13,77705.41,0.0,-0.95495,4e-05,6.08083]
[1776975822888,38.13,77708.84,0.0,-0.9548,4e-05,6.09762]
[1776975827923,38.13,77710.53,0.0,-0.95471,4e-05,6.10675]
[1776975831950,38.14,77715.58,0.0,-0.9545,4e-05,6.12994]
[1776975836985,38.14,77716.93,0.0,-0.95444,4e-05,6.13748]
[1776975840017,38.14,77722.43,0.0,-0.95421,4e-05,6.16232]
[1776975842020,38.14,77724.27,0.0,-0.95413,4e-05,6.17092]
[1776975847055,38.15,77726.54,0.0,-0.95403,4e-05,6.18225]
[1776975850084,38.15,77720.84,0.0,-0.95424,4e-05,6.15846]
[1776975855119,38.15,77723.18,0.0,-0.95414,4e-05,6.17027]
[1776975859152,38.16,77731.33,0.0,-0.9538,4e-05,6.20698]
[1776975860159,38.16,77736.17,0.0,-0.95361,4e-05,6.22833]
[1776975864705,38.16,77754.96,0.0,-0.95285,4e-05,6.31173]
[1776975866203,38.16,77757.51,0.0,-0.95274,4e-05,6.32306]
[1776975871236,38.16,77754.61,0.0,-0.95288,4e-05,6.30741]
[1776975876272,38.16,77753.8,0.0,-0.95291,4e-05,6.30441]
[1776975881306,38.16,77752.8,0.0,-0.95294,4e-05,6.30058]
[1776975886344,38.16,77754.62,0.0,-0.95286,4e-05,6.30909]
[1776975891380,38.16,77753.79,0.0,-0.95289,4e-05,6.30592]
[1776975896414,38.17,77753.05,0.0,-0.95292,4e-05,6.30317]
[1776975901451,38.17,77751.98,0.0,-0.95296,4e-05,6.29896]
[1776975906505,38.17,77753.76,0.0,-0.95288,4e-05,6.30724]
[1776975911529,38.17,77752.94,0.0,-0.95291,4e-05,6.3041]
[1776975916563,38.17,77752.67,0.0,-0.95292,4e-05,6.30335]
[1776975921601,38.17,77753.4,0.0,-0.95288,4e-05,6.307]
[1776975926634,38.17,77752.06,0.0,-0.95293,4e-05,6.30159]
[1776975931669,38.17,77735.29,0.0,-0.95362,4e-05,6.22533]
[1776975936705,38.17,77733.87,0.0,-0.95367,4e-05,6.22008]
[1776975941741,38.18,77731.62,0.0,-0.95375,4e-05,6.21126]
[1776975944763,38.18,77726.31,0.0,-0.95395,4e-05,6.18887]
[1776975949797,38.18,77726.74,0.0,-0.95392,4e-05,6.19191]
[1776975954833,38.18,77729.92,0.0,-0.95379,4e-05,6.20697]
[1776975959865,38.19,77733.13,0.0,-0.95365,4e-05,6.22205]
[1776975963892,38.19,77742.31,0.0,-0.95328,4e-05,6.26289]
[1776975968929,38.19,77741.67,0.0,-0.95329,4e-05,6.26095]
[1776975973963,38.19,77741.8,0.0,-0.95328,4e-05,6.26241]
[1776975978998,38.19,77741.14,0.0,-0.9533,4e-05,6.26038]
[1776975984034,38.2,77734.22,0.0,-0.95357,4e-05,6.23109]
[1776975986050,38.2,77728.93,0.0,-0.95377,4e-05,6.20853]
[1776975991081,38.2,77728.35,0.0,-0.95381,4e-05,6.20388]
[1776975996117,38.2,77730.66,0.0,-0.9537,4e-05,6.2151]
[1776976001152,38.2,77732.29,0.0,-0.95363,4e-05,6.22333]
[1776976006187,38.21,77734.48,0.0,-0.95351,4e-05,6.2359]
[1776976011222,38.22,77734.03,0.0,-0.9535,4e-05,6.23744]
[1776976016256,38.22,77736.91,0.0,-0.95337,4e-05,6.25136]
[1776976021292,38.22,77739.94,0.0,-0.95324,4e-05,6.2653]
[1776976024314,38.22,77734.62,0.0,-0.95345,4e-05,6.24246]
[1776976029350,38.22,77733.83,0.0,-0.95348,4e-05,6.23978]
[1776976032370,38.23,77726.65,0.0,-0.95376,4e-05,6.209]
[1776976033376,38.23,77724.16,0.0,-0.95385,4e-05,6.1984]
[1776976038410,38.23,77726.76,0.0,-0.95374,4e-05,6.21077]
[1776976043446,38.23,77730.68,0.0,-0.95358,4e-05,6.22879]
[1776976048481,38.23,77743.41,0.0,-0.95306,4e-05,6.2852]
[1776976049488,38.23,77743.54,0.0,-0.95306,4e-05,6.28585]
[1776976054522,38.23,77742.74,0.0,-0.95311,4e-05,6.27928]
[1776976059560,38.23,77741.88,0.0,-0.95314,4e-05,6.27583]
[1776976064595,38.23,77741.13,0.0,-0.95317,4e-05,6.27277]
[1776976067616,38.23,77735.97,0.0,-0.95337,4e-05,6.25035]
[1776976068623,38.23,77730.27,0.0,-0.9536,4e-05,6.22558]
[1776976069629,38.23,77732.07,0.0,-0.95353,4e-05,6.23353]
[1776976074665,38.24,77733.34,0.0,-0.95347,4e-05,6.23952]
[1776976079699,38.24,77734.35,0.0,-0.95343,4e-05,6.24439]
[1776976084734,38.24,77732.17,0.0,-0.95351,4e-05,6.23531]
[1776976089770,38.24,77732.21,0.0,-0.9535,4e-05,6.23597]
[1776976093842,38.24,77723.73,0.0,-0.95383,4e-05,6.19954]
[1776976095830,38.24,77706.63,0.0,-0.9545,4e-05,6.12583]
[1776976100871,38.24,77707.69,0.0,-0.95447,4e-05,6.12987]
[1776976102890,38.24,77717.1,0.0,-0.9541,4e-05,6.17027]
[1776976103894,38.24,77717.74,0.0,-0.95407,4e-05,6.17331]
[1776976106919,38.24,77723.29,0.0,-0.95385,4e-05,6.19811]
[1776976111951,38.24,77723.71,0.0,-0.95384,4e-05,6.19776]
[1776976116986,38.25,77722.21,0.0,-0.95389,4e-05,6.19261]
[1776976122021,38.25,77723.11,0.0,-0.95384,4e-05,6.19792]
[1776976127056,38.25,77722.58,0.0,-0.95385,4e-05,6.19708]
[1776976132091,38.26,77723.06,0.0,-0.95382,4e-05,6.20067]
[1776976137126,38.26,77725.77,0.0,-0.95369,4e-05,6.21394]
[1776976142164,38.26,77727.11,0.0,-0.95363,4e-05,6.22122]
[1776976147200,38.26,77726.51,0.0,-0.95364,4e-05,6.22005]
[1776976152238,38.27,77727.94,0.0,-0.95357,4e-05,6.22802]
[1776976157273,38.27,77728.95,0.0,-0.95351,4e-05,6.23384]
[1776976162308,38.27,77729.79,0.0,-0.95347,4e-05,6.23889]
[1776976167346,38.28,77729.89,0.0,-0.95345,4e-05,6.24071]
[1776976172378,38.28,77731.55,0.0,-0.95339,4e-05,6.24592]
[1776976177414,38.28,77735.12,0.0,-0.95324,4e-05,6.2628]
[1776976182448,38.29,77734.27,0.0,-0.95326,4e-05,6.26033]
[1776976186962,38.29,77750.54,0.0,-0.9526,4e-05,6.33255]
[1776976188492,38.29,77749.42,0.0,-0.95264,4e-05,6.32791]
[1776976189498,38.29,77743.94,0.0,-0.95286,4e-05,6.30401]
[1776976190506,38.29,77742.29,0.0,-0.95293,4e-05,6.29697]
[1776976195540,38.29,77740.7,0.0,-0.95298,4e-05,6.29093]
[1776976200574,38.29,77738.91,0.0,-0.95304,4e-05,6.284]
[1776976205610,38.29,77738.79,0.0,-0.95304,4e-05,6.28433]
[1776976210645,38.3,77736.67,0.0,-0.95312,4e-05,6.27588]
[1776976214674,38.3,77743.65,0.0,-0.95283,4e-05,6.30703]
[1776976219710,38.3,77744.57,0.0,-0.95279,4e-05,6.31159]
[1776976224745,38.3,77737.87,0.0,-0.95306,4e-05,6.28264]
[1776976225765,38.3,77717.5,0.0,-0.95386,4e-05,6.19424]
[1776976227244,38.3,77718.09,0.0,-0.95384,4e-05,6.19706]
[1776976232808,38.3,77722.93,0.0,-0.95365,4e-05,6.21626]
[1776976237839,38.31,77723.55,0.0,-0.95362,4e-05,6.22021]
[1776976242881,38.31,77720.97,0.0,-0.95371,4e-05,6.21032]
[1776976247915,38.31,77722.02,0.0,-0.95365,4e-05,6.21626]
[1776976254968,38.32,77721.02,0.0,-0.95367,4e-05,6.21394]
[1776976256978,38.32,77727.95,0.0,-0.95339,4e-05,6.24461]
[1776976262013,38.32,77729.27,0.0,-0.95333,4e-05,6.25157]
[1776976267048,38.32,77731.86,0.0,-0.95322,4e-05,6.26402]
[1776976272082,38.33,77730.65,0.0,-0.95326,4e-05,6.25983]
[1776976276113,38.33,77742.71,0.0,-0.95277,4e-05,6.31316]
[1776976277121,38.33,77749.29,0.0,-0.9525,4e-05,6.34243]
[1776976282199,38.33,77746.75,0.0,-0.9526,4e-05,6.33164]
[1776976287225,38.33,77743.96,0.0,-0.95271,4e-05,6.31987]
[1776976290244,38.33,77736.83,0.0,-0.95299,4e-05,6.28898]
[1776976295278,38.33,77739.18,0.0,-0.95291,4e-05,6.29647]
[1776976300318,38.33,77745.33,0.0,-0.95266,4e-05,6.32389]
[1776976305352,38.33,77743.07,0.0,-0.95275,4e-05,6.31432]
[1776976310386,38.33,77741.79,0.0,-0.9528,4e-05,6.30906]
[1776976315420,38.33,77740.66,0.0,-0.95284,4e-05,6.30445]
[1776976320456,38.34,77739.69,0.0,-0.95287,4e-05,6.30106]
[1776976325491,38.34,77738.54,0.0,-0.95291,4e-05,6.29636]
[1776976326498,38.34,77750.45,0.0,-0.95243,4e-05,6.34856]
[1776976327950,38.34,77755.03,0.0,-0.95225,4e-05,6.3686]
[1776976331533,38.34,77761.83,0.0,-0.95198,4e-05,6.39832]
[1776976336571,38.34,77766.98,0.0,-0.95177,4e-05,6.42053]
[1776976338023,38.33,77776.79,0.0,-0.95137,4e-05,6.46369]
[1776976343624,38.33,77779.1,0.0,-0.95129,4e-05,6.47284]
[1776976345632,38.33,77785.49,0.0,-0.95103,4e-05,6.50085]
[1776976350666,38.33,77787.26,0.0,-0.95097,4e-05,6.50742]
[1776976355700,38.33,77792.55,0.0,-0.95079,4e-05,6.52624]
[1776976358162,38.32,77800.7,0.0,-0.95046,4e-05,6.56187]
[1776976363757,38.32,77803.38,0.0,-0.95036,4e-05,6.57217]
[1776976366777,38.32,77804.96,0.0,-0.95031,4e-05,6.57812]
[1776976368232,38.32,77798.51,0.0,-0.95058,4e-05,6.54839]
[1776976373829,38.31,77793.55,0.0,-0.95081,4e-05,6.52442]
[1776976375841,38.31,77794.06,0.0,-0.95079,4e-05,6.52608]
[1776976380877,38.31,77794.69,0.0,-0.95078,4e-05,6.52703]
[1776976385911,38.3,77795.73,0.0,-0.95075,4e-05,6.53013]
[1776976390946,38.3,77798.01,0.0,-0.95067,4e-05,6.53873]
[1776976394975,38.3,77816.19,0.0,-0.94993,4e-05,6.61908]
[1776976398450,38.29,77839.1,0.0,-0.94897,4e-05,6.72157]
[1776976399003,38.29,77839.1,0.0,-0.94898,4e-05,6.72094]
[1776976401017,38.29,77847.55,0.0,-0.94863,4e-05,6.75823]
[1776976406051,38.28,77846.27,0.0,-0.94872,4e-05,6.74906]
[1776976411087,38.28,77846.9,0.0,-0.94874,4e-05,6.74517]
[1776976416122,38.27,77847.36,0.0,-0.94876,4e-05,6.74408]
[1776976418589,38.27,77865.07,0.0,-0.948,4e-05,6.82405]
[1776976419143,38.27,77865.07,0.0,-0.94801,4e-05,6.8233]
[1776976423171,38.26,77859.5,0.0,-0.94828,4e-05,6.79473]
[1776976428206,38.25,77860.32,0.0,-0.94828,4e-05,6.79504]
[1776976433241,38.24,77861.55,0.0,-0.94826,4e-05,6.79724]
[1776976434248,38.24,77868.82,0.0,-0.94795,4e-05,6.82998]
[1776976436264,38.24,77874.26,0.0,-0.94773,4e-05,6.85358]
[1776976438280,38.24,77868.11,0.0,-0.94801,4e-05,6.82371]
[1776976443313,38.23,77868.95,0.0,-0.94801,4e-05,6.82402]
[1776976448348,38.22,77865.89,0.0,-0.94817,4e-05,6.80641]
[1776976453383,38.21,77864.85,0.0,-0.94825,4e-05,6.79819]
[1776976458420,38.21,77857.91,0.0,-0.94858,4e-05,6.76294]
[1776976463454,38.2,77861.25,0.0,-0.94847,4e-05,6.77499]
[1776976468494,38.19,77865.58,0.0,-0.94832,4e-05,6.79152]
[1776976473529,38.19,77863.23,0.0,-0.94847,4e-05,6.77383]
[1776976478564,38.18,77861.13,0.0,-0.9486,4e-05,6.76097]
[1776976483598,38.17,77861.16,0.0,-0.94862,4e-05,6.75799]
[1776976484606,38.17,77855.67,0.0,-0.94887,4e-05,6.73224]
[1776976489640,38.17,77855.85,0.0,-0.94888,4e-05,6.73029]
[1776976493668,38.16,77848.28,0.0,-0.94923,4e-05,6.69358]
[1776976499154,38.16,77849.59,0.0,-0.9492,4e-05,6.6967]
[1776976501729,38.15,77843.94,0.0,-0.94945,4e-05,6.67002]
[1776976506760,38.15,77843.94,0.0,-0.94947,4e-05,6.66787]
[1776976511798,38.15,77844.38,0.0,-0.94947,4e-05,6.66775]
[1776976514818,38.14,77836.19,0.0,-0.94983,4e-05,6.62929]
[1776976516831,38.14,77832.08,0.0,-0.95001,4e-05,6.60994]
[1776976521867,38.14,77831.5,0.0,-0.95005,4e-05,6.60555]
[1776976524889,38.14,77824.96,0.0,-0.95034,4e-05,6.5749]
[1776976529365,38.13,77823.18,0.0,-0.95043,4e-05,6.56527]
[1776976534957,38.13,77821.61,0.0,-0.95053,4e-05,6.55314]
[1776976539436,38.13,77814.67,0.0,-0.95084,4e-05,6.52038]
[1776976542008,38.12,77828.67,0.0,-0.95025,4e-05,6.58295]
[1776976543016,38.12,77830.18,0.0,-0.95019,4e-05,6.5894]
[1776976546041,38.12,77833.68,0.0,-0.95006,4e-05,6.60399]
[1776976551077,38.12,77831.75,0.0,-0.95017,4e-05,6.59258]
[1776976556112,38.11,77830.22,0.0,-0.95025,4e-05,6.58346]
[1776976561148,38.11,77826.27,0.0,-0.95044,4e-05,6.56353]
[1776976566182,38.1,77830.06,0.0,-0.9503,4e-05,6.57857]
[1776976568194,38.1,77835.56,0.0,-0.95007,4e-05,6.60254]
[1776976573230,38.1,77837.03,0.0,-0.95004,4e-05,6.60676]
[1776976578266,38.09,77837.2,0.0,-0.95005,4e-05,6.60522]
[1776976581289,38.09,77831.4,0.0,-0.95031,4e-05,6.57763]
[1776976586322,38.08,77833.32,0.0,-0.95025,4e-05,6.58429]
[1776976591357,38.08,77836.18,0.0,-0.95017,4e-05,6.59171]
[1776976596392,38.07,77840.48,0.0,-0.95001,4e-05,6.60904]
[1776976601427,38.07,77840.63,0.0,-0.95002,4e-05,6.60759]
[1776976605456,38.07,77835.66,0.0,-0.95025,4e-05,6.5835]
[1776976606462,38.07,77827.34,0.0,-0.9506,4e-05,6.54556]
[1776976612506,38.06,77822.54,0.0,-0.95082,4e-05,6.52211]
[1776976617540,38.06,77822.15,0.0,-0.95085,4e-05,6.51882]
[1776976619560,38.06,77815.11,0.0,-0.95115,4e-05,6.48661]
[1776976624610,38.06,77812.53,0.0,-0.95126,4e-05,6.47379]
[1776976626607,38.05,77820.86,0.0,-0.95092,4e-05,6.51062]
[1776976631642,38.05,77819.26,0.0,-0.95101,4e-05,6.50185]
[1776976636676,38.05,77819.4,0.0,-0.95101,4e-05,6.50092]
[1776976643727,38.04,77817.53,0.0,-0.95111,4e-05,6.49038]
[1776976648761,38.04,77817.74,0.0,-0.95112,4e-05,6.4898]
[1776976653797,38.04,77819.25,0.0,-0.95109,4e-05,6.49159]
[1776976659839,38.03,77823.27,0.0,-0.95094,4e-05,6.50767]
[1776976664874,38.03,77821.74,0.0,-0.95102,4e-05,6.49911]
[1776976667901,38.03,77815.86,0.0,-0.95128,4e-05,6.47175]
[1776976669923,38.03,77823.25,0.0,-0.95098,4e-05,6.50431]
[1776976673937,38.02,77823.33,0.0,-0.95099,4e-05,6.50327]
[1776976678971,38.02,77827.9,0.0,-0.95081,4e-05,6.52201]
[1776976684016,38.02,77837.67,0.0,-0.95042,4e-05,6.56427]
[1776976685024,38.01,77837.69,0.0,-0.95042,4e-05,6.56393]
[1776976687037,38.01,77844.62,0.0,-0.95014,4e-05,6.5945]
[1776976688038,38.01,77844.2,0.0,-0.95016,4e-05,6.59213]
[1776976693073,38.01,77843.44,0.0,-0.95022,4e-05,6.58644]
[1776976698107,38.0,77846.18,0.0,-0.95012,4e-05,6.59675]
[1776976702137,38.0,77859.36,0.0,-0.94958,4e-05,6.65505]
[1776976703143,38.0,77862.24,0.0,-0.94946,4e-05,6.66771]
[1776976708181,37.99,77859.68,0.0,-0.94959,4e-05,6.65348]
[1776976713215,37.99,77863.2,0.0,-0.94949,4e-05,6.66364]
[1776976718250,37.98,77866.26,0.0,-0.94938,4e-05,6.67521]
[1776976723312,37.98,77872.52,0.0,-0.94914,4e-05,6.70148]
[1776976724299,37.98,77902.99,0.0,-0.94782,4e-05,6.84177]
[1776976725303,37.97,77909.94,0.0,-0.94752,4e-05,6.87341]
[1776976726313,37.97,77906.51,0.0,-0.94768,4e-05,6.85664]
[1776976731354,37.97,77909.01,0.0,-0.94761,4e-05,6.86454]
[1776976736383,37.96,77905.14,0.0,-0.94781,4e-05,6.84281]
[1776976739402,37.95,77922.5,0.0,-0.94707,4e-05,6.92163]
[1776976740847,37.95,77926.2,0.0,-0.94691,4e-05,6.93801]
[1776976746453,37.94,77927.54,0.0,-0.94689,4e-05,6.94021]
[1776976751489,37.93,77925.48,0.0,-0.94703,4e-05,6.92621]
[1776976756525,37.93,77928.08,0.0,-0.94695,4e-05,6.93419]
[1776976761560,37.92,77929.95,0.0,-0.94691,4e-05,6.93877]
[1776976765587,37.91,77923.75,0.0,-0.94722,4e-05,6.90641]
[1776976770623,37.9,77924.68,0.0,-0.94721,4e-05,6.90691]
[1776976773649,37.9,77944.43,0.0,-0.94637,4e-05,6.99474]
[1776976774659,37.9,77950.44,0.0,-0.94611,5e-05,7.02226]
[1776976775662,37.89,77948.45,0.0,-0.94621,4e-05,7.0119]
[1776976780693,37.89,77947.79,0.0,-0.94627,4e-05,7.00572]
[1776976785728,37.88,77945.2,0.0,-0.94641,4e-05,6.99082]
[1776976790763,37.88,77945.11,0.0,-0.94644,4e-05,6.98772]
[1776976793784,37.87,77956.26,0.0,-0.94595,5e-05,7.03892]
[1776976794793,37.87,77961.17,0.0,-0.94573,5e-05,7.06215]
[1776976796806,37.87,77961.69,0.0,-0.94572,5e-05,7.06332]
[1776976801841,37.87,77957.3,0.0,-0.94594,5e-05,7.04025]
[1776976803931,37.87,77970.74,0.0,-0.94534,5e-05,7.10358]
[1776976804889,37.86,77977.38,0.0,-0.94504,5e-05,7.13467]
[1776976805879,37.86,77972.71,0.0,-0.94526,5e-05,7.11186]
[1776976806887,37.86,77965.5,0.0,-0.9456,5e-05,7.07672]
[1776976807893,37.86,77964.38,0.0,-0.94565,5e-05,7.07121]
[1776976812931,37.86,77963.91,0.0,-0.94568,5e-05,7.06789]
[1776976817965,37.86,77963.52,0.0,-0.9457,5e-05,7.06525]
[1776976823001,37.85,77954.17,0.0,-0.94615,5e-05,7.01868]
[1776976825021,37.85,77948.42,0.0,-0.94642,4e-05,6.99023]
[1776976830056,37.84,77948.18,0.0,-0.94646,4e-05,6.98602]
[1776976834082,37.84,77935.63,0.0,-0.94707,4e-05,6.92069]
[1776976839125,37.83,77938.43,0.0,-0.94698,4e-05,6.93043]
[1776976844153,37.82,77940.86,0.0,-0.9469,4e-05,6.93829]
[1776976846186,37.82,77950.76,0.0,-0.94647,4e-05,6.98452]
[1776976847173,37.82,77959.73,0.0,-0.94606,5e-05,7.02693]
[1776976850205,37.82,77971.03,0.0,-0.94556,5e-05,7.08031]
[1776976855239,37.82,77972.97,0.0,-0.94548,5e-05,7.08855]
[1776976860274,37.82,77972.26,0.0,-0.94552,5e-05,7.08401]
[1776976861710,37.82,77962.51,0.0,-0.94597,5e-05,7.03736]
[1776976862288,37.82,77962.51,0.0,-0.94597,5e-05,7.03719]
[1776976864303,37.82,77967.82,0.0,-0.94573,5e-05,7.06208]
[1776976869338,37.81,77970.18,0.0,-0.94563,5e-05,7.07218]
[1776976874373,37.81,77970.32,0.0,-0.94564,5e-05,7.07164]
[1776976879408,37.81,77969.61,0.0,-0.94568,5e-05,7.06701]
[1776976881852,37.81,77979.68,0.0,-0.94523,5e-05,7.11458]
[1776976883438,37.81,77978.08,0.0,-0.94531,5e-05,7.10633]
[1776976888473,37.8,77975.56,0.0,-0.94544,5e-05,7.09272]
[1776976893507,37.8,77975.56,0.0,-0.94548,5e-05,7.08766]
[1776976898541,37.8,77971.73,0.0,-0.94567,5e-05,7.06802]
[1776976903577,37.8,77972.5,0.0,-0.94564,5e-05,7.07039]
[1776976908613,37.79,77970.42,0.0,-0.94575,5e-05,7.0592]
[1776976913651,37.79,77966.21,0.0,-0.94595,5e-05,7.03804]
[1776976918683,37.79,77966.42,0.0,-0.94595,5e-05,7.03796]
[1776976923718,37.79,77973.91,0.0,-0.94562,5e-05,7.0725]
[1776976928754,37.78,77975.28,0.0,-0.94558,5e-05,7.07768]
[1776976933796,37.78,77977.68,0.0,-0.94548,5e-05,7.08772]
[1776976938824,37.78,77977.25,0.0,-0.94551,5e-05,7.08418]
[1776976942852,37.78,77963.88,0.0,-0.94613,5e-05,7.01935]
[1776976943859,37.77,77962.11,0.0,-0.94621,5e-05,7.01075]
[1776976948894,37.77,77964.36,0.0,-0.94612,5e-05,7.02047]
[1776976953934,37.77,77981.74,0.0,-0.94537,5e-05,7.09873]
[1776976954947,37.77,77982.0,0.0,-0.94536,5e-05,7.09967]
[1776976959975,37.77,77984.34,0.0,-0.94527,5e-05,7.10927]
[1776976963019,37.77,78002.7,0.0,-0.94443,5e-05,7.19687]
[1776976964028,37.77,78019.08,0.0,-0.94367,5e-05,7.27582]
[1776976965065,37.76,78014.6,0.0,-0.94388,5e-05,7.25353]
[1776976967062,37.76,78008.54,0.0,-0.94418,5e-05,7.22319]
[1776976972089,37.76,78002.45,0.0,-0.94448,5e-05,7.19146]
[1776976973094,37.76,77995.74,0.0,-0.94479,5e-05,7.15876]
[1776976974099,37.76,77995.95,0.0,-0.94479,5e-05,7.15945]
[1776976979135,37.75,78000.21,0.0,-0.94461,5e-05,7.1784]
[1776976981154,37.75,78005.91,0.0,-0.94435,5e-05,7.20526]
[1776976986185,37.75,78008.53,0.0,-0.94424,5e-05,7.21623]
[1776976991227,37.74,78010.69,0.0,-0.94416,5e-05,7.22504]
[1776976996257,37.74,78013.96,0.0,-0.94402,5e-05,7.23924]
[1776977001293,37.74,78013.07,0.0,-0.94408,5e-05,7.23338]
[1776977002701,37.74,78007.47,0.0,-0.94435,5e-05,7.20573]
[1776977005334,37.74,78020.44,0.0,-0.94375,5e-05,7.26764]
[1776977010369,37.73,78025.5,0.0,-0.94353,5e-05,7.29042]
[1776977015406,37.73,78030.35,0.0,-0.94334,5e-05,7.3089]
[1776977016421,37.73,78042.06,0.0,-0.94279,5e-05,7.36573]
[1776977018427,37.73,78039.64,0.0,-0.94292,5e-05,7.35305]
[1776977023462,37.72,78034.58,0.0,-0.94318,5e-05,7.3262]
[1776977024469,37.72,78015.41,0.0,-0.94408,5e-05,7.23218]
[1776977026508,37.72,78014.93,0.0,-0.94411,5e-05,7.22936]
[1776977027545,37.72,78007.7,0.0,-0.94445,5e-05,7.1944]
[1776977029517,37.72,78002.3,0.0,-0.94471,5e-05,7.16736]
[1776977034548,37.71,78001.94,0.0,-0.94475,5e-05,7.16292]
[1776977039585,37.71,78000.37,0.0,-0.94484,5e-05,7.15374]
[1776977044621,37.7,77997.93,0.0,-0.94497,5e-05,7.13941]
[1776977048651,37.7,77983.46,0.0,-0.94565,5e-05,7.0685]
[1776977049660,37.7,77977.17,0.0,-0.94595,5e-05,7.03766]
[1776977054691,37.69,77979.27,0.0,-0.9459,5e-05,7.04312]
[1776977059726,37.68,77970.72,0.0,-0.94633,5e-05,6.99794]
[1776977061744,37.68,77965.46,0.0,-0.94657,4e-05,6.97184]
[1776977064762,37.67,77960.37,0.0,-0.94683,4e-05,6.94531]
[1776977068793,37.67,77949.81,0.0,-0.94733,4e-05,6.89237]
[1776977073827,37.66,77948.33,0.0,-0.94745,4e-05,6.87841]
[1776977076855,37.65,77956.99,0.0,-0.94709,4e-05,6.91709]
[1776977081889,37.65,77954.17,0.0,-0.94725,4e-05,6.90024]
[1776977086915,37.64,77951.15,0.0,-0.94741,4e-05,6.88256]
[1776977087952,37.64,77963.21,0.0,-0.94687,4e-05,6.9395]
[1776977088930,37.64,77963.21,0.0,-0.94688,4e-05,6.93845]
[1776977090952,37.64,77968.22,0.0,-0.94667,4e-05,6.96138]
[1776977095978,37.63,77969.45,0.0,-0.94663,5e-05,6.96565]
[1776977101014,37.63,77976.54,0.0,-0.94631,5e-05,6.99869]
[1776977106048,37.63,77975.4,0.0,-0.94636,5e-05,6.99336]
[1776977110083,37.63,77979.15,0.0,-0.9462,5e-05,7.01116]
[1776977112091,37.63,77987.24,0.0,-0.94583,5e-05,7.04959]
[1776977114105,37.63,77992.2,0.0,-0.94561,5e-05,7.07307]
[1776977115112,37.63,77997.5,0.0,-0.94537,5e-05,7.0983]
[1776977120147,37.63,77996.66,0.0,-0.94541,5e-05,7.09335]
[1776977121154,37.63,78002.59,0.0,-0.94514,5e-05,7.12164]
[1776977126189,37.63,78002.51,0.0,-0.94516,5e-05,7.12031]
[1776977131223,37.63,77997.69,0.0,-0.94541,5e-05,7.09269]
[1776977136259,37.62,77992.51,0.0,-0.94565,5e-05,7.06731]
[1776977141295,37.62,77988.48,0.0,-0.94584,5e-05,7.04753]
[1776977144316,37.62,77993.55,0.0,-0.94561,5e-05,7.0715]
[1776977146330,37.62,78000.82,0.0,-0.94528,5e-05,7.10604]
[1776977151363,37.62,77998.2,0.0,-0.94541,5e-05,7.09261]
[1776977153382,37.62,77991.75,0.0,-0.94571,5e-05,7.06143]
[1776977154385,37.62,77982.82,0.0,-0.94612,5e-05,7.01871]
[1776977159421,37.62,77979.05,0.0,-0.94629,5e-05,7.00057]
[1776977164467,37.62,77975.67,0.0,-0.94645,5e-05,6.98395]
[1776977169501,37.62,77976.38,0.0,-0.94641,5e-05,6.98729]
[1776977174537,37.62,77978.73,0.0,-0.94631,5e-05,6.99833]
[1776977179570,37.62,77979.26,0.0,-0.94629,5e-05,7.00071]
[1776977184608,37.62,77978.14,0.0,-0.94634,5e-05,6.99464]
[1776977190650,37.61,77981.37,0.0,-0.94623,5e-05,7.00723]
[1776977195684,37.6,77977.97,0.0,-0.94643,5e-05,6.98464]
[1776977200718,37.6,77972.54,0.0,-0.94671,5e-05,6.95557]
[1776977205753,37.59,77965.53,0.0,-0.94705,4e-05,6.91969]
[1776977206761,37.59,77945.06,0.0,-0.94797,4e-05,6.82236]
[1776977207770,37.59,77941.94,0.0,-0.94811,4e-05,6.807]
[1776977210825,37.59,77961.02,0.0,-0.94728,4e-05,6.89585]
[1776977212812,37.58,77956.89,0.0,-0.94748,4e-05,6.8745]
[1776977214224,37.58,77955.46,0.0,-0.94756,4e-05,6.86616]
[1776977220870,37.58,77952.23,0.0,-0.94772,4e-05,6.84873]
[1776977225905,37.57,77954.68,0.0,-0.94764,4e-05,6.85726]
[1776977230940,37.56,77953.6,0.0,-0.94772,4e-05,6.84915]
[1776977232957,37.56,77946.29,0.0,-0.94806,4e-05,6.81259]
[1776977234372,37.56,77930.41,0.0,-0.94877,4e-05,6.73701]
[1776977234973,37.55,77930.41,0.0,-0.94878,4e-05,6.73646]
[1776977235974,37.55,77925.17,0.0,-0.94901,4e-05,6.71156]
[1776977241011,37.55,77927.14,0.0,-0.94895,4e-05,6.71874]
[1776977243025,37.55,77934.34,0.0,-0.94864,4e-05,6.75125]
[1776977247053,37.54,77939.99,0.0,-0.94841,4e-05,6.77556]
[1776977252089,37.54,77944.07,0.0,-0.94828,4e-05,6.7884]
[1776977257124,37.53,77933.73,0.0,-0.94876,4e-05,6.73799]
[1776977258130,37.53,77935.35,0.0,-0.9487,4e-05,6.74467]
[1776977261152,37.53,77931.9,0.0,-0.94886,4e-05,6.72731]
[1776977268200,37.52,77932.07,0.0,-0.94887,4e-05,6.72582]
[1776977274656,37.52,77936.04,0.0,-0.94872,4e-05,6.7417]
[1776977281291,37.51,77939.24,0.0,-0.94861,4e-05,6.75403]
[1776977286326,37.51,77943.62,0.0,-0.94843,4e-05,6.77263]
[1776977291361,37.51,77946.67,0.0,-0.94832,4e-05,6.78533]
[1776977294383,37.5,77956.31,0.0,-0.94791,4e-05,6.82895]
[1776977299417,37.5,77958.59,0.0,-0.94783,4e-05,6.8373]
[1776977304452,37.49,77954.08,0.0,-0.94805,4e-05,6.81388]
[1776977311501,37.49,77955.32,0.0,-0.94805,4e-05,6.81308]
[1776977316536,37.48,77954.78,0.0,-0.94809,4e-05,6.80881]
[1776977321571,37.48,77953.98,0.0,-0.94815,4e-05,6.80246]
[1776977326609,37.47,77954.23,0.0,-0.94816,4e-05,6.8015]
[1776977329633,37.47,77944.23,0.0,-0.94861,4e-05,6.75345]
[1776977334668,37.47,77944.05,0.0,-0.94863,4e-05,6.75092]
[1776977340714,37.46,77944.13,0.0,-0.94865,4e-05,6.74927]
[1776977345751,37.46,77946.08,0.0,-0.94858,4e-05,6.75668]
[1776977349778,37.46,77937.54,0.0,-0.94897,4e-05,6.71553]
[1776977350785,37.46,77927.73,0.0,-0.9494,4e-05,6.66969]
[1776977355819,37.46,77923.45,0.0,-0.94959,4e-05,6.64868]
[1776977357834,37.45,77931.7,0.0,-0.94924,4e-05,6.68641]
[1776977363876,37.45,77927.14,0.0,-0.94946,4e-05,6.6634]
[1776977369919,37.45,77925.08,0.0,-0.94956,4e-05,6.65205]
[1776977375368,37.44,77919.43,0.0,-0.94984,4e-05,6.62093]
[1776977378982,37.44,77914.05,0.0,-0.95009,4e-05,6.59506]
[1776977382003,37.44,77908.51,0.0,-0.95032,4e-05,6.56991]
[1776977387038,37.45,77907.36,0.0,-0.95036,4e-05,6.56586]
[1776977392073,37.45,77906.88,0.0,-0.95036,4e-05,6.56544]
[1776977397108,37.45,77906.99,0.0,-0.95034,4e-05,6.56738]
[1776977402177,37.45,77906.67,0.0,-0.95034,4e-05,6.56728]
[1776977403191,37.45,77915.79,0.0,-0.94995,4e-05,6.60929]
[1776977404168,37.46,77920.45,0.0,-0.94975,4e-05,6.6313]
[1776977407194,37.46,77932.87,0.0,-0.9492,4e-05,6.68978]
[1776977408190,37.46,77936.22,0.0,-0.94905,4e-05,6.70585]
[1776977413225,37.46,77939.93,0.0,-0.94886,4e-05,6.72546]
[1776977418260,37.46,77942.73,0.0,-0.94874,4e-05,6.73897]
[1776977425724,37.47,77938.46,0.0,-0.94892,4e-05,6.71976]
[1776977430344,37.47,77937.49,0.0,-0.94895,4e-05,6.71591]
[1776977434373,37.47,77943.06,0.0,-0.94873,4e-05,6.73899]
[1776977438399,37.47,77952.44,0.0,-0.94831,4e-05,6.78381]
[1776977439407,37.47,77954.02,0.0,-0.94823,4e-05,6.79169]
[1776977443436,37.47,77955.82,0.0,-0.94814,4e-05,6.80194]
[1776977448480,37.48,77947.26,0.0,-0.94849,4e-05,6.76396]
[1776977450483,37.48,77937.63,0.0,-0.94891,4e-05,6.71914]
[1776977451491,37.48,77937.94,0.0,-0.9489,4e-05,6.72072]
[1776977456526,37.48,77935.62,0.0,-0.94899,4e-05,6.71067]
[1776977461562,37.48,77935.68,0.0,-0.94898,4e-05,6.71257]
[1776977466598,37.49,77937.02,0.0,-0.94891,4e-05,6.71967]
[1776977471636,37.49,77914.75,0.0,-0.94987,4e-05,6.61727]
[1776977472641,37.49,77915.21,0.0,-0.94984,4e-05,6.61973]
[1776977477672,37.49,77910.72,0.0,-0.95002,4e-05,6.6006]
[1776977483715,37.5,77909.33,0.0,-0.95006,4e-05,6.596]
[1776977488750,37.5,77905.79,0.0,-0.9502,4e-05,6.58113]
[1776977490766,37.5,77915.63,0.0,-0.94977,4e-05,6.62701]
[1776977491771,37.5,77914.35,0.0,-0.94985,4e-05,6.6178]
[1776977496807,37.51,77912.83,0.0,-0.94989,4e-05,6.61376]
[1776977501841,37.51,77910.13,0.0,-0.94999,4e-05,6.60272]
[1776977506878,37.51,77908.02,0.0,-0.95007,4e-05,6.59402]
[1776977511912,37.51,77908.84,0.0,-0.95003,4e-05,6.59881]
[1776977516360,37.52,77894.47,0.0,-0.95063,4e-05,6.53384]
[1776977516954,37.52,77894.47,0.0,-0.95063,4e-05,6.53411]
[1776977521989,37.52,77888.77,0.0,-0.95086,4e-05,6.50949]
[1776977527023,37.52,77891.53,0.0,-0.95073,4e-05,6.52354]
[1776977531052,37.52,77898.56,0.0,-0.95042,4e-05,6.55678]
[1776977534073,37.53,77904.77,0.0,-0.95015,4e-05,6.58589]
[1776977539107,37.53,77901.59,0.0,-0.95026,4e-05,6.57414]
[1776977544143,37.54,77899.08,0.0,-0.95034,4e-05,6.5655]
[1776977549177,37.54,77897.32,0.0,-0.95038,4e-05,6.56033]
[1776977555219,37.55,77896.8,0.0,-0.9504,4e-05,6.55792]
[1776977560256,37.56,77895.16,0.0,-0.95044,4e-05,6.55329]
[1776977563275,37.56,77886.15,0.0,-0.95081,4e-05,6.51385]
[1776977564283,37.56,77889.59,0.0,-0.95065,4e-05,6.53019]
[1776977569317,37.56,77889.13,0.0,-0.95066,4e-05,6.52957]
[1776977574352,37.57,77892.77,0.0,-0.95049,4e-05,6.54729]
[1776977579387,37.57,77894.33,0.0,-0.95042,4e-05,6.55545]
[1776977584426,37.57,77892.02,0.0,-0.95051,4e-05,6.54591]
[1776977586868,37.57,77886.4,0.0,-0.95074,4e-05,6.52063]
[1776977588452,37.57,77884.16,0.0,-0.95083,4e-05,6.51087]
[1776977593485,37.58,77878.73,0.0,-0.95105,4e-05,6.48746]
[1776977595499,37.58,77872.59,0.0,-0.9513,4e-05,6.46017]
[1776977597513,37.58,77867.68,0.0,-0.9515,4e-05,6.43865]
[1776977602548,37.58,77866.61,0.0,-0.95153,4e-05,6.43579]
[1776977607585,37.59,77868.51,0.0,-0.95143,4e-05,6.44645]
[1776977613626,37.59,77869.82,0.0,-0.95137,4e-05,6.45143]
[1776977618664,37.6,77870.37,0.0,-0.95133,4e-05,6.45602]
[1776977624706,37.6,77871.09,0.0,-0.95128,4e-05,6.46184]
[1776977629744,37.61,77873.43,0.0,-0.95116,4e-05,6.47458]
[1776977632762,37.61,77868.1,0.0,-0.95137,4e-05,6.45169]
[1776977637798,37.61,77870.87,0.0,-0.95123,4e-05,6.46656]
[1776977645856,37.62,77872.86,0.0,-0.95111,4e-05,6.47924]
[1776977646859,37.62,77879.11,0.0,-0.95085,4e-05,6.50812]
[1776977648875,37.62,77880.82,0.0,-0.95077,4e-05,6.51674]
[1776977653909,37.63,77882.47,0.0,-0.95068,4e-05,6.52628]
[1776977658944,37.63,77885.11,0.0,-0.95055,4e-05,6.54034]
[1776977664986,37.64,77888.07,0.0,-0.9504,4e-05,6.55609]
[1776977669014,37.64,77881.73,0.0,-0.95065,4e-05,6.5286]
[1776977672035,37.64,77881.12,0.0,-0.95069,4e-05,6.52359]
[1776977677502,37.65,77882.7,0.0,-0.9506,4e-05,6.5333]
[1776977683111,37.65,77884.12,0.0,-0.95052,4e-05,6.54183]
[1776977689153,37.66,77884.55,0.0,-0.95048,4e-05,6.54659]
[1776977694189,37.66,77884.23,0.0,-0.95047,4e-05,6.54712]
[1776977699224,37.67,77884.81,0.0,-0.95043,4e-05,6.55175]
[1776977703253,37.67,77874.67,0.0,-0.95084,4e-05,6.5072]
[1776977708288,37.67,77874.39,0.0,-0.95083,4e-05,6.50824]
[1776977713329,37.68,77874.64,0.0,-0.9508,4e-05,6.51164]
[1776977717786,37.68,77867.26,0.0,-0.95109,4e-05,6.47991]
[1776977720379,37.69,77867.04,0.0,-0.95109,4e-05,6.48039]
[1776977725412,37.69,77872.18,0.0,-0.95085,4e-05,6.50628]
[1776977730450,37.7,77873.66,0.0,-0.95076,4e-05,6.51547]
[1776977732464,37.7,77884.11,0.0,-0.95034,4e-05,6.56059]
[1776977733470,37.7,77884.76,0.0,-0.9503,4e-05,6.56398]
[1776977738505,37.7,77885.13,0.0,-0.95027,4e-05,6.56775]
[1776977743542,37.71,77885.28,0.0,-0.95024,4e-05,6.57046]
[1776977748575,37.71,77886.66,0.0,-0.95017,4e-05,6.57875]
[1776977753610,37.72,77887.41,0.0,-0.95012,4e-05,6.58407]
[1776977758645,37.72,77888.02,0.0,-0.95007,4e-05,6.5887]
[1776977763680,37.72,77886.31,0.0,-0.95013,4e-05,6.58264]
[1776977765694,37.72,77873.42,0.0,-0.95067,4e-05,6.52454]
[1776977766702,37.73,77873.61,0.0,-0.95066,4e-05,6.52585]
[1776977771736,37.73,77872.84,0.0,-0.95067,4e-05,6.52465]
[1776977776788,37.73,77872.34,0.0,-0.95067,4e-05,6.52473]
[1776977779810,37.74,77862.29,0.0,-0.95108,4e-05,6.48055]
[1776977780818,37.74,77861.42,0.0,-0.95111,4e-05,6.47716]
[1776977784845,37.74,77855.74,0.0,-0.95132,4e-05,6.4537]
[1776977789880,37.75,77851.18,0.0,-0.95149,4e-05,6.43606]
[1776977791893,37.75,77845.34,0.0,-0.95174,4e-05,6.40748]
[1776977796928,37.76,77841.44,0.0,-0.95188,4e-05,6.393]
[1776977801963,37.76,77846.89,0.0,-0.95162,4e-05,6.42044]
[1776977807000,37.77,77846.13,0.0,-0.95163,4e-05,6.41968]
[1776977812036,37.78,77845.9,0.0,-0.95161,4e-05,6.42125]
[1776977817069,37.78,77844.65,0.0,-0.95164,4e-05,6.41821]
[1776977822104,37.79,77843.54,0.0,-0.95166,4e-05,6.41582]
[1776977827140,37.79,77841.86,0.0,-0.95171,4e-05,6.41087]
[1776977832174,37.8,77840.27,0.0,-0.95175,4e-05,6.40638]
[1776977837212,37.8,77840.62,0.0,-0.95171,4e-05,6.41057]
[1776977841238,37.81,77849.13,0.0,-0.95134,4e-05,6.45091]
[1776977842245,37.81,77849.06,0.0,-0.95134,4e-05,6.45105]
[1776977847292,37.81,77850.63,0.0,-0.95125,4e-05,6.46039]
[1776977852323,37.82,77848.49,0.0,-0.95134,4e-05,6.44951]
[1776977857359,37.82,77846.14,0.0,-0.95141,4e-05,6.44164]
[1776977862394,37.83,77847.67,0.0,-0.95133,4e-05,6.4508]
[1776977867429,37.83,77851.93,0.0,-0.95113,4e-05,6.47219]
[1776977874478,37.84,77859.04,0.0,-0.95081,4e-05,6.50706]
[1776977880521,37.84,77860.23,0.0,-0.95073,4e-05,6.51475]
[1776977886563,37.85,77864.64,0.0,-0.95053,4e-05,6.53701]
[1776977892604,37.85,77864.93,0.0,-0.95049,4e-05,6.5406]
[1776977897639,37.86,77865.13,0.0,-0.95047,4e-05,6.54343]
[1776977902674,37.86,77865.71,0.0,-0.95042,4e-05,6.54801]
[1776977907708,37.86,77866.01,0.0,-0.95039,4e-05,6.5513]
[1776977913750,37.87,77865.38,0.0,-0.95042,4e-05,6.54731]
[1776977919196,37.87,77867.0,0.0,-0.95033,4e-05,6.55665]
[1776977924831,37.88,77866.89,0.0,-0.95032,4e-05,6.55846]
[1776977929863,37.88,77866.03,0.0,-0.95033,4e-05,6.55649]
[1776977934898,37.89,77863.33,0.0,-0.95043,4e-05,6.54625]
[1776977939932,37.89,77865.31,0.0,-0.95033,4e-05,6.55725]
[1776977942953,37.89,77873.17,0.0,-0.94998,4e-05,6.59421]
[1776977943969,37.89,77875.44,0.0,-0.94988,4e-05,6.60491]
[1776977945975,37.9,77866.31,0.0,-0.95026,4e-05,6.56394]
[1776977946982,37.9,77868.49,0.0,-0.95017,4e-05,6.57423]
[1776977952017,37.9,77869.25,0.0,-0.95012,4e-05,6.5795]
[1776977957052,37.9,77870.75,0.0,-0.95004,4e-05,6.58807]
[1776977962087,37.91,77871.24,0.0,-0.95,4e-05,6.59196]
[1776977968131,37.91,77871.54,0.0,-0.94997,4e-05,6.59523]
[1776977973171,37.91,77885.99,0.0,-0.94936,4e-05,6.65904]
[1776977974179,37.92,77893.36,0.0,-0.94904,4e-05,6.69355]
[1776977975186,37.92,77887.1,0.0,-0.94931,4e-05,6.66496]
[1776977981229,37.92,77884.76,0.0,-0.9494,4e-05,6.65533]
[1776977986264,37.92,77884.3,0.0,-0.94941,4e-05,6.65412]
[1776977987273,37.92,77877.77,0.0,-0.94969,4e-05,6.62444]
[1776977992308,37.92,77877.36,0.0,-0.94969,4e-05,6.62369]
[1776977996340,37.92,77869.87,0.0,-0.95001,4e-05,6.59045]
[1776978001376,37.93,77869.85,0.0,-0.94999,4e-05,6.59174]
[1776978006407,37.93,77875.09,0.0,-0.94976,4e-05,6.6169]
[1776978011445,37.93,77878.44,0.0,-0.9496,4e-05,6.6334]
[1776978014464,37.93,77873.36,0.0,-0.94981,4e-05,6.61095]
[1776978017486,37.94,77861.52,0.0,-0.95031,4e-05,6.55792]
[1776978022520,37.94,77858.21,0.0,-0.95043,4e-05,6.5447]
[1776978027555,37.94,77855.04,0.0,-0.95055,4e-05,6.53193]
[1776978031582,37.95,77860.06,0.0,-0.95034,4e-05,6.55315]
[1776978037625,37.95,77860.62,0.0,-0.9503,4e-05,6.5575]
[1776978040042,37.95,77854.39,0.0,-0.95055,4e-05,6.53074]
[1776978045684,37.96,77849.03,0.0,-0.95076,4e-05,6.50853]
[1776978050716,37.96,77847.95,0.0,-0.95079,4e-05,6.50537]
[1776978055751,37.97,77850.76,0.0,-0.95065,4e-05,6.52049]
[1776978060786,37.97,77849.71,0.0,-0.95067,4e-05,6.5177]
[1776978065821,37.98,77849.55,0.0,-0.95066,4e-05,6.51888]
[1776978070856,37.98,77848.78,0.0,-0.95067,4e-05,6.51727]
[1776978075890,37.98,77848.44,0.0,-0.95067,4e-05,6.51758]
[1776978081935,37.99,77848.65,0.0,-0.95064,4e-05,6.52069]
[1776978086970,37.99,77845.33,0.0,-0.95076,4e-05,6.50753]
[1776978093019,38.0,77843.3,0.0,-0.95085,4e-05,6.49708]
[1776978094023,38.0,77833.34,0.0,-0.95127,4e-05,6.45262]
[1776978095031,38.0,77825.01,0.0,-0.9516,4e-05,6.41619]
[1776978100468,38.0,77822.02,0.0,-0.9517,4e-05,6.40518]
[1776978110135,38.01,77819.78,0.0,-0.95175,4e-05,6.39973]
[1776978117185,38.02,77815.7,0.0,-0.95189,4e-05,6.3846]
[1776978123227,38.03,77812.63,0.0,-0.952,4e-05,6.37354]
[1776978129269,38.03,77810.76,0.0,-0.95205,4e-05,6.36781]
[1776978134304,38.04,77809.29,0.0,-0.95209,4e-05,6.36342]
[1776978140346,38.04,77810.09,0.0,-0.95203,4e-05,6.36948]
[1776978145382,38.04,77808.75,0.0,-0.95207,4e-05,6.36558]
[1776978150437,38.05,77820.26,0.0,-0.95157,4e-05,6.41885]
[1776978155470,38.05,77823.18,0.0,-0.95146,4e-05,6.42995]
[1776978160505,38.06,77820.32,0.0,-0.95157,4e-05,6.41864]
[1776978165539,38.06,77820.33,0.0,-0.95155,4e-05,6.42012]
[1776978171585,38.06,77819.66,0.0,-0.95157,4e-05,6.41881]
[1776978176619,38.06,77815.23,0.0,-0.95174,4e-05,6.40044]
[1776978181664,38.07,77813.68,0.0,-0.95179,4e-05,6.39465]
[1776978182666,38.07,77837.71,0.0,-0.95079,4e-05,6.50232]
[1776978184682,38.07,77837.95,0.0,-0.95078,4e-05,6.50391]
[1776978189717,38.07,77842.84,0.0,-0.95056,4e-05,6.52652]
[1776978193745,38.07,77839.75,0.0,-0.95069,4e-05,6.51318]
[1776978198781,38.07,77839.46,0.0,-0.95069,4e-05,6.51254]
[1776978203815,38.07,77837.2,0.0,-0.95078,4e-05,6.50327]
[1776978208850,38.08,77837.55,0.0,-0.95076,4e-05,6.50578]
[1776978214892,38.08,77835.96,0.0,-0.95084,4e-05,6.49629]
[1776978221316,38.08,77839.34,0.0,-0.95068,4e-05,6.51271]
[1776978231386,38.08,77840.59,0.0,-0.95061,4e-05,6.52029]
[1776978237050,38.09,77841.97,0.0,-0.95054,4e-05,6.52789]
[1776978242083,38.09,77842.58,0.0,-0.95051,4e-05,6.53144]
[1776978248126,38.09,77842.8,0.0,-0.95049,4e-05,6.53382]
[1776978251526,38.09,77825.52,0.0,-0.9512,4e-05,6.45677]
[1776978253160,38.1,77831.33,0.0,-0.95096,4e-05,6.48343]
[1776978258196,38.1,77830.59,0.0,-0.95097,4e-05,6.48146]
[1776978265245,38.1,77827.82,0.0,-0.95107,4e-05,6.47073]
[1776978270280,38.1,77827.59,0.0,-0.95107,4e-05,6.4711]
[1776978281353,38.11,77827.76,0.0,-0.95106,4e-05,6.47143]
[1776978286392,38.11,77826.58,0.0,-0.95109,4e-05,6.46752]
[1776978291823,38.12,77825.97,0.0,-0.9511,4e-05,6.46646]
[1776978297470,38.12,77825.97,0.0,-0.95109,4e-05,6.46783]
[1776978302517,38.12,77876.26,0.0,-0.94894,4e-05,6.69749]
[1776978303512,38.12,77886.74,0.0,-0.9485,4e-05,6.74478]
[1776978304521,38.12,77886.99,0.0,-0.9485,4e-05,6.74429]
[1776978306533,38.11,77828.94,0.0,-0.951,4e-05,6.47717]
[1776978307540,38.11,77829.51,0.0,-0.95098,4e-05,6.47999]
[1776978312576,38.12,77831.82,0.0,-0.95087,4e-05,6.49183]
[1776978320630,38.12,77835.18,0.0,-0.95071,4e-05,6.50888]
[1776978326673,38.12,77838.65,0.0,-0.95055,4e-05,6.52587]
[1776978331714,38.12,77838.7,0.0,-0.95056,4e-05,6.52369]
[1776978336752,38.13,77838.89,0.0,-0.95054,4e-05,6.5256]
[1776978342175,38.13,77839.28,0.0,-0.95052,4e-05,6.5284]
[1776978350843,38.13,77842.62,0.0,-0.95036,4e-05,6.54509]
[1776978357891,38.14,77841.75,0.0,-0.95039,4e-05,6.54241]
[1776978362930,38.14,77844.1,0.0,-0.95028,4e-05,6.55393]
[1776978367964,38.14,77842.88,0.0,-0.95032,4e-05,6.54932]
[1776978372999,38.14,77842.19,0.0,-0.95034,4e-05,6.5471]
[1776978378034,38.14,77837.56,0.0,-0.95053,4e-05,6.52716]
[1776978383068,38.14,77835.96,0.0,-0.95059,4e-05,6.52081]
[1776978389113,38.15,77836.04,0.0,-0.95057,4e-05,6.52264]
[1776978395157,38.15,77839.46,0.0,-0.95044,4e-05,6.53581]
[1776978400206,38.15,77838.98,0.0,-0.95045,4e-05,6.53445]
[1776978405240,38.15,77838.43,0.0,-0.95046,4e-05,6.53296]
[1776978410278,38.16,77842.79,0.0,-0.95027,4e-05,6.55376]
[1776978415315,38.16,77842.08,0.0,-0.95029,4e-05,6.55137]
[1776978420350,38.16,77840.51,0.0,-0.95035,4e-05,6.54513]
[1776978422742,38.16,77850.01,0.0,-0.94995,4e-05,6.58848]
[1776978428410,38.16,77849.69,0.0,-0.94995,4e-05,6.58759]
[1776978433449,38.16,77851.97,0.0,-0.94985,4e-05,6.5984]
[1776978438480,38.16,77853.72,0.0,-0.94977,4e-05,6.60708]
[1776978445530,38.17,77855.32,0.0,-0.94969,4e-05,6.61528]
[1776978451572,38.17,77856.98,0.0,-0.94964,4e-05,6.62012]
[1776978456606,38.17,77857.6,0.0,-0.94961,4e-05,6.62364]
[1776978457616,38.17,77846.05,0.0,-0.9501,4e-05,6.57139]
[1776978459638,38.17,77848.57,0.0,-0.94999,4e-05,6.58303]
[1776978464662,38.17,77850.89,0.0,-0.94988,4e-05,6.59483]
[1776978469698,38.18,77851.97,0.0,-0.94982,4e-05,6.60078]
[1776978474735,38.18,77852.4,0.0,-0.94979,4e-05,6.60393]
[1776978479769,38.18,77852.8,0.0,-0.94977,4e-05,6.60672]
[1776978484804,38.18,77853.56,0.0,-0.94972,4e-05,6.61112]
[1776978489843,38.18,77853.83,0.0,-0.94971,4e-05,6.61308]
[1776978494876,38.19,77854.37,0.0,-0.94967,4e-05,6.61644]
[1776978498905,38.19,77845.82,0.0,-0.95003,4e-05,6.57863]
[1776978503940,38.19,77846.85,0.0,-0.94997,4e-05,6.58446]
[1776978504947,38.19,77842.08,0.0,-0.95017,4e-05,6.56315]
[1776978507968,38.19,77835.52,0.0,-0.95044,4e-05,6.53438]
[1776978513376,38.2,77832.23,0.0,-0.95059,4e-05,6.51751]
[1776978518039,38.2,77826.21,0.0,-0.95083,4e-05,6.49188]
[1776978523452,38.2,77825.46,0.0,-0.95085,4e-05,6.48991]
[1776978526094,38.2,77819.75,0.0,-0.95108,4e-05,6.46514]
[1776978531129,38.21,77817.39,0.0,-0.95116,4e-05,6.45596]
[1776978536164,38.21,77815.12,0.0,-0.95124,4e-05,6.44715]
[1776978541199,38.21,77813.81,0.0,-0.95128,4e-05,6.44259]
[1776978547244,38.21,77812.6,0.0,-0.95132,4e-05,6.43869]
[1776978553665,38.22,77810.92,0.0,-0.95138,4e-05,6.43264]
[1776978560334,38.22,77810.09,0.0,-0.9514,4e-05,6.43057]
[1776978565370,38.22,77810.25,0.0,-0.95138,4e-05,6.43242]
[1776978573805,38.23,77810.17,0.0,-0.95139,4e-05,6.43013]
[1776978582496,38.23,77810.08,0.0,-0.95137,4e-05,6.43194]
[1776978587531,38.23,77810.0,0.0,-0.95137,4e-05,6.43252]
[1776978592566,38.24,77811.01,0.0,-0.95131,4e-05,6.43846]
[1776978597606,38.24,77811.41,0.0,-0.95128,4e-05,6.44147]
[1776978601629,38.24,77829.37,0.0,-0.95053,4e-05,6.5229]
[1776978602636,38.24,77831.47,0.0,-0.95044,4e-05,6.53247]
[1776978607672,38.24,77817.53,0.0,-0.95101,4e-05,6.47054]
[1776978608680,38.24,77817.02,0.0,-0.95103,4e-05,6.46847]
[1776978614721,38.25,77816.06,0.0,-0.95106,4e-05,6.46547]
[1776978620765,38.25,77815.82,0.0,-0.95106,4e-05,6.4657]
[1776978625797,38.25,77815.77,0.0,-0.95105,4e-05,6.46659]
[1776978629826,38.25,77820.91,0.0,-0.95083,4e-05,6.4905]
[1776978635868,38.26,77824.41,0.0,-0.95069,4e-05,6.5041]
[1776978638897,38.26,77823.05,0.0,-0.95074,4e-05,6.49877]
[1776978643925,38.26,77829.89,0.0,-0.95044,4e-05,6.53109]
[1776978648960,38.26,77834.11,0.0,-0.95025,4e-05,6.55129]
[1776978655001,38.27,77836.27,0.0,-0.95015,4e-05,6.56245]
[1776978660056,38.27,77838.74,0.0,-0.95003,4e-05,6.57478]
[1776978665084,38.27,77841.16,0.0,-0.94992,4e-05,6.58687]
[1776978667093,38.27,77849.27,0.0,-0.94957,4e-05,6.62396]
[1776978672125,38.27,77850.65,0.0,-0.9495,4e-05,6.63105]
[1776978680184,38.28,77850.51,0.0,-0.9495,4e-05,6.63163]
[1776978685218,38.28,77852.14,0.0,-0.94942,4e-05,6.64009]
[1776978690254,38.28,77854.33,0.0,-0.94932,4e-05,6.65078]
[1776978692268,38.28,77863.86,0.0,-0.94893,4e-05,6.69089]
[1776978697303,38.28,77863.94,0.0,-0.94893,4e-05,6.6915]
[1776978702338,38.28,77862.95,0.0,-0.94897,4e-05,6.68709]
[1776978707376,38.28,77861.09,0.0,-0.94905,4e-05,6.67878]
[1776978712411,38.28,77865.22,0.0,-0.94887,4e-05,6.69779]
[1776978717447,38.28,77867.71,0.0,-0.94876,4e-05,6.70932]
[1776978724876,38.28,77872.23,0.0,-0.94856,4e-05,6.73023]
[1776978732551,38.28,77873.78,0.0,-0.94849,4e-05,6.73757]
[1776978737587,38.28,77877.18,0.0,-0.94834,4e-05,6.75332]
[1776978745016,38.28,77877.78,0.0,-0.94832,4e-05,6.75629]
[1776978750678,38.28,77878.26,0.0,-0.94829,4e-05,6.75866]
[1776978755712,38.28,77879.03,0.0,-0.94828,4e-05,6.75885]
[1776978763771,38.29,77879.33,0.0,-0.94827,4e-05,6.76058]
[1776978769813,38.29,77879.88,0.0,-0.94824,4e-05,6.76337]
[1776978775229,38.29,77881.35,0.0,-0.94817,4e-05,6.77038]
[1776978780891,38.29,77882.8,0.0,-0.94811,4e-05,6.77727]
[1776978785928,38.29,77882.78,0.0,-0.94811,4e-05,6.77738]
[1776978790960,38.29,77881.76,0.0,-0.94815,4e-05,6.77306]
[1776978796002,38.29,77882.75,0.0,-0.9481,4e-05,6.778]
[1776978799023,38.29,77889.36,0.0,-0.94781,4e-05,6.80866]
[1776978802043,38.29,77890.18,0.0,-0.94778,4e-05,6.81252]
[1776978807080,38.29,77893.1,0.0,-0.94765,4e-05,6.82597]
[1776978812113,38.29,77889.16,0.0,-0.94785,4e-05,6.80411]
[1776978813120,38.29,77880.62,0.0,-0.94822,4e-05,6.76484]
[1776978816140,38.29,77884.68,0.0,-0.94804,4e-05,6.78363]
[1776978818155,38.29,77890.08,0.0,-0.94781,4e-05,6.80846]
[1776978823190,38.29,77890.08,0.0,-0.94781,4e-05,6.80819]
[1776978828229,38.29,77887.19,0.0,-0.94794,4e-05,6.79458]
[1776978832254,38.29,77890.59,0.0,-0.94779,4e-05,6.80995]
[1776978834268,38.29,77896.17,0.0,-0.94755,4e-05,6.83547]
[1776978839307,38.29,77895.93,0.0,-0.94757,4e-05,6.83352]
[1776978845717,38.28,77884.12,0.0,-0.9481,4e-05,6.77789]
[1776978846352,38.28,77883.59,0.0,-0.94812,4e-05,6.7753]
[1776978850379,38.28,77875.72,0.0,-0.94847,4e-05,6.73863]
[1776978854408,38.28,77866.42,0.0,-0.94887,4e-05,6.69572]
[1776978859442,38.28,77863.5,0.0,-0.949,4e-05,6.68204]
[1776978864479,38.28,77865.2,0.0,-0.94893,4e-05,6.68944]
[1776978868506,38.28,77858.15,0.0,-0.94924,4e-05,6.65698]
[1776978873541,38.28,77858.34,0.0,-0.94925,4e-05,6.65423]
[1776978878576,38.28,77863.13,0.0,-0.94905,4e-05,6.67595]
[1776978884618,38.28,77866.27,0.0,-0.94892,4e-05,6.6901]
[1776978889654,38.28,77869.43,0.0,-0.94878,4e-05,6.70439]
[1776978894696,38.28,77872.73,0.0,-0.94864,4e-05,6.71934]
[1776978899744,38.28,77874.29,0.0,-0.94857,4e-05,6.72637]
[1776978904779,38.28,77873.12,0.0,-0.94862,4e-05,6.721]
[1776978909817,38.28,77874.81,0.0,-0.94855,4e-05,6.72872]
[1776978916214,38.28,77876.32,0.0,-0.94849,4e-05,6.7356]
[1776978921898,38.28,77877.78,0.0,-0.94842,4e-05,6.74228]
[1776978926933,38.28,77877.79,0.0,-0.94842,4e-05,6.74231]
[1776978931969,38.28,77879.59,0.0,-0.94837,4e-05,6.74702]
[1776978937003,38.28,77880.04,0.0,-0.94835,4e-05,6.74903]
[1776978943045,38.28,77880.15,0.0,-0.94835,4e-05,6.74946]
[1776978946427,38.28,77887.39,0.0,-0.94803,4e-05,6.78261]
[1776978950094,38.28,77895.07,0.0,-0.9477,4e-05,6.81781]
[1776978951101,38.28,77897.87,0.0,-0.94758,4e-05,6.83061]
[1776978956497,38.27,77895.28,0.0,-0.9477,4e-05,6.81768]
[1776978962179,38.27,77892.71,0.0,-0.94782,4e-05,6.80501]
[1776978971241,38.27,77891.33,0.0,-0.9479,4e-05,6.79689]
[1776978976281,38.27,77889.31,0.0,-0.948,4e-05,6.7866]
[1776978981310,38.26,77888.48,0.0,-0.94804,4e-05,6.78196]
[1776978986346,38.26,77886.97,0.0,-0.94812,4e-05,6.77367]
[1776978988360,38.26,77874.84,0.0,-0.94865,4e-05,6.71761]
[1776978993394,38.26,77872.19,0.0,-0.94879,4e-05,6.7013]
[1776978998433,38.26,77873.06,0.0,-0.94876,4e-05,6.7047]
[1776979003465,38.26,77871.23,0.0,-0.94885,4e-05,6.69574]
[1776979008500,38.26,77869.62,0.0,-0.94892,4e-05,6.68797]
[1776979013534,38.25,77868.13,0.0,-0.94899,4e-05,6.68057]
[1776979014543,38.26,77850.78,0.0,-0.94973,4e-05,6.60169]
[1776979019577,38.26,77848.63,0.0,-0.94982,4e-05,6.59222]
[1776979022598,38.26,77839.3,0.0,-0.95021,4e-05,6.55031]
[1776979028640,38.26,77835.09,0.0,-0.95038,4e-05,6.53221]
[1776979037060,38.26,77836.53,0.0,-0.95031,4e-05,6.53977]
[1776979042738,38.26,77836.62,0.0,-0.9503,4e-05,6.54094]
[1776979049787,38.26,77835.57,0.0,-0.95033,4e-05,6.53715]
[1776979054822,38.27,77836.39,0.0,-0.95032,4e-05,6.53806]
[1776979061881,38.27,77836.51,0.0,-0.9503,4e-05,6.5396]
[1776979067270,38.27,77840.05,0.0,-0.95015,4e-05,6.55628]
[1776979073962,38.27,77840.05,0.0,-0.95014,4e-05,6.55725]
[1776979080005,38.27,77843.89,0.0,-0.94997,4e-05,6.57533]
[1776979085046,38.27,77845.54,0.0,-0.94989,4e-05,6.58368]
[1776979090079,38.28,77847.2,0.0,-0.94981,4e-05,6.59193]
[1776979095116,38.28,77848.3,0.0,-0.94976,4e-05,6.59761]
[1776979100148,38.28,77848.96,0.0,-0.94972,4e-05,6.60131]
[1776979105184,38.28,77846.53,0.0,-0.94982,4e-05,6.59101]
[1776979110220,38.28,77848.32,0.0,-0.94974,4e-05,6.5999]
[1776979115256,38.28,77849.31,0.0,-0.94971,4e-05,6.60163]
[1776979120290,38.29,77850.31,0.0,-0.94966,4e-05,6.60693]
[1776979125329,38.29,77850.41,0.0,-0.94965,4e-05,6.60823]
[1776979130361,38.29,77850.44,0.0,-0.94964,4e-05,6.60941]
[1776979135397,38.29,77850.43,0.0,-0.94963,4e-05,6.61009]
[1776979140431,38.29,77850.13,0.0,-0.94963,4e-05,6.60986]
[1776979145466,38.29,77849.95,0.0,-0.94964,4e-05,6.60982]
[1776979150500,38.3,77849.7,0.0,-0.94963,4e-05,6.60984]
[1776979155537,38.3,77849.93,0.0,-0.94962,4e-05,6.61184]
[1776979160571,38.3,77849.07,0.0,-0.94964,4e-05,6.60893]
[1776979165606,38.3,77848.98,0.0,-0.94964,4e-05,6.60952]
[1776979170640,38.31,77849.41,0.0,-0.94961,4e-05,6.61244]
[1776979175677,38.31,77849.41,0.0,-0.94962,4e-05,6.6099]
[1776979180711,38.31,77848.63,0.0,-0.94965,4e-05,6.60742]
[1776979185746,38.31,77848.16,0.0,-0.94966,4e-05,6.60635]
[1776979188130,38.31,77860.36,0.0,-0.94913,4e-05,6.66211]
[1776979188767,38.31,77860.36,0.0,-0.94913,4e-05,6.66224]
[1776979193802,38.31,77859.6,0.0,-0.94916,4e-05,6.65942]
[1776979198838,38.32,77861.73,0.0,-0.94906,4e-05,6.66975]
[1776979203875,38.32,77859.09,0.0,-0.94917,4e-05,6.65835]
[1776979204879,38.32,77842.17,0.0,-0.94989,4e-05,6.58191]
[1776979209914,38.32,77839.66,0.0,-0.94998,4e-05,6.5718]
[1776979216962,38.32,77837.2,0.0,-0.95007,4e-05,6.56233]
[1776979218341,38.32,77828.05,0.0,-0.95045,4e-05,6.52116]
[1776979218980,38.32,77828.05,0.0,-0.95045,4e-05,6.52166]
[1776979219985,38.33,77821.26,0.0,-0.95073,4e-05,6.49154]
[1776979226026,38.33,77818.44,0.0,-0.95083,4e-05,6.4808]
[1776979232069,38.33,77815.97,0.0,-0.95094,4e-05,6.4681]
[1776979237104,38.34,77816.21,0.0,-0.95092,4e-05,6.47064]
[1776979242140,38.34,77815.21,0.0,-0.95094,4e-05,6.4676]
[1776979248566,38.34,77797.87,0.0,-0.95165,4e-05,6.39182]
[1776979249191,38.34,77797.87,0.0,-0.95164,4e-05,6.39246]
[1776979250198,38.34,77788.0,0.0,-0.95204,4e-05,6.34926]
[1776979254225,38.35,77784.37,0.0,-0.95217,4e-05,6.33516]
[1776979255236,38.35,77778.59,0.0,-0.9524,4e-05,6.31025]
[1776979260267,38.36,77778.39,0.0,-0.95239,4e-05,6.312]
[1776979265301,38.36,77779.07,0.0,-0.95234,4e-05,6.31708]
[1776979270345,38.37,77782.11,0.0,-0.95219,4e-05,6.33301]
[1776979275379,38.37,77783.58,0.0,-0.9521,4e-05,6.34244]
[1776979280410,38.38,77784.31,0.0,-0.95205,4e-05,6.34805]
[1776979282426,38.38,77798.54,0.0,-0.95146,4e-05,6.41193]
[1776979283430,38.38,77803.87,0.0,-0.95124,4e-05,6.43598]
[1776979284438,38.38,77805.76,0.0,-0.95115,4e-05,6.44473]
[1776979289475,38.38,77810.07,0.0,-0.95096,4e-05,6.46554]
[1776979292496,38.39,77814.88,0.0,-0.95078,4e-05,6.48438]
[1776979295518,38.39,77820.09,0.0,-0.95055,4e-05,6.50845]
[1776979300552,38.39,77820.82,0.0,-0.95051,4e-05,6.51286]
[1776979305588,38.39,77817.73,0.0,-0.95063,4e-05,6.50014]
[1776979310622,38.39,77814.25,0.0,-0.95076,4e-05,6.48573]
[1776979315660,38.4,77812.55,0.0,-0.95082,4e-05,6.47934]
[1776979317678,38.4,77807.36,0.0,-0.95103,4e-05,6.45666]
[1776979318684,38.4,77800.36,0.0,-0.95132,4e-05,6.42579]
[1776979319692,38.4,77798.28,0.0,-0.9514,4e-05,6.41686]
[1776979324726,38.4,77802.09,0.0,-0.95123,4e-05,6.43534]
[1776979327749,38.4,77803.48,0.0,-0.95117,4e-05,6.44232]
[1776979329766,38.41,77808.83,0.0,-0.95094,4e-05,6.46666]
[1776979331776,38.41,77812.4,0.0,-0.95079,4e-05,6.48302]
[1776979335811,38.41,77817.83,0.0,-0.95055,4e-05,6.50812]
[1776979339832,38.41,77821.13,0.0,-0.95041,4e-05,6.52359]
[1776979344867,38.41,77819.71,0.0,-0.95046,4e-05,6.51796]
[1776979349904,38.41,77819.31,0.0,-0.95047,4e-05,6.51687]
[1776979351916,38.41,77825.29,0.0,-0.95024,4e-05,6.54042]
[1776979356955,38.41,77824.81,0.0,-0.95026,4e-05,6.5387]
[1776979361989,38.42,77823.74,0.0,-0.9503,4e-05,6.53433]
[1776979369421,38.42,77823.17,0.0,-0.95032,4e-05,6.53246]
[1776979376089,38.42,77823.36,0.0,-0.9503,4e-05,6.5339]
[1776979381125,38.42,77821.1,0.0,-0.95039,4e-05,6.52416]
[1776979386165,38.42,77819.35,0.0,-0.95046,4e-05,6.5167]
[1776979391194,38.42,77820.3,0.0,-0.95042,4e-05,6.5213]
[1776979394215,38.42,77811.48,0.0,-0.95079,4e-05,6.48216]
[1776979399631,38.42,77810.11,0.0,-0.95084,4e-05,6.47678]
[1776979405293,38.42,77813.85,0.0,-0.95067,4e-05,6.49434]
[1776979410328,38.43,77815.66,0.0,-0.95059,4e-05,6.50314]
[1776979415364,38.43,77816.39,0.0,-0.95058,4e-05,6.50363]
[1776979420397,38.43,77817.61,0.0,-0.95052,4e-05,6.5098]
[1776979425433,38.43,77821.46,0.0,-0.95035,4e-05,6.52773]
[1776979432482,38.43,77822.64,0.0,-0.95029,4e-05,6.53392]
[1776979437517,38.43,77825.24,0.0,-0.95018,4e-05,6.54621]
[1776979442552,38.43,77825.5,0.0,-0.95016,4e-05,6.54799]
[1776979447587,38.44,77825.27,0.0,-0.95016,4e-05,6.5476]
[1776979449987,38.44,77814.74,0.0,-0.9506,4e-05,6.50068]
[1776979451615,38.44,77812.43,0.0,-0.9507,4e-05,6.4907]
[1776979457670,38.44,77813.94,0.0,-0.95062,4e-05,6.49873]
[1776979462692,38.44,77815.13,0.0,-0.95056,4e-05,6.50507]
[1776979468735,38.44,77816.41,0.0,-0.9505,4e-05,6.51196]
[1776979473769,38.45,77822.88,0.0,-0.95024,4e-05,6.53832]
[1776979480817,38.45,77824.8,0.0,-0.95015,4e-05,6.54779]
[1776979485854,38.45,77828.05,0.0,-0.95001,4e-05,6.56298]
[1776979490895,38.45,77827.48,0.0,-0.95003,4e-05,6.56102]
[1776979495926,38.45,77826.72,0.0,-0.95006,4e-05,6.5582]
[1776979500961,38.45,77825.92,0.0,-0.95008,4e-05,6.55521]
[1776979505995,38.45,77819.91,0.0,-0.95033,4e-05,6.5289]
[1776979514055,38.46,77820.07,0.0,-0.95031,4e-05,6.53085]
[1776979520097,38.46,77819.16,0.0,-0.95034,4e-05,6.52767]
[1776979525130,38.46,77818.85,0.0,-0.95035,4e-05,6.52701]
[1776979528153,38.46,77825.51,0.0,-0.95006,4e-05,6.55731]
[1776979529157,38.46,77832.67,0.0,-0.94976,4e-05,6.58963]
[1776979530547,38.46,77838.03,0.0,-0.94953,4e-05,6.61387]
[1776979536207,38.46,77837.47,0.0,-0.94958,4e-05,6.60802]
[1776979538222,38.46,77832.46,0.0,-0.94979,4e-05,6.58555]
[1776979540621,38.46,77833.67,0.0,-0.94974,4e-05,6.59129]
[1776979546277,38.46,77835.14,0.0,-0.94967,4e-05,6.59849]
[1776979549297,38.47,77840.55,0.0,-0.94944,4e-05,6.62317]
[1776979553326,38.47,77845.9,0.0,-0.94921,4e-05,6.64755]
[1776979559368,38.47,77845.67,0.0,-0.94921,4e-05,6.64679]
[1776979564404,38.47,77845.48,0.0,-0.94922,4e-05,6.64622]
[1776979569438,38.47,77845.89,0.0,-0.9492,4e-05,6.64832]
[1776979574473,38.47,77844.81,0.0,-0.94924,4e-05,6.64359]
[1776979579509,38.47,77840.99,0.0,-0.94941,4e-05,6.62643]
[1776979584543,38.47,77839.89,0.0,-0.94945,4e-05,6.62157]
[1776979589579,38.47,77839.89,0.0,-0.94945,4e-05,6.6216]
[1776979590980,38.47,77851.4,0.0,-0.94896,4e-05,6.67369]
[1776979596629,38.47,77849.37,0.0,-0.94908,4e-05,6.66042]
[1776979601664,38.47,77850.58,0.0,-0.94903,4e-05,6.66543]
[1776979606699,38.46,77850.36,0.0,-0.94904,4e-05,6.66391]
[1776979611737,38.46,77849.78,0.0,-0.94907,4e-05,6.66074]
[1776979616771,38.46,77850.15,0.0,-0.94906,4e-05,6.66186]
[1776979622830,38.46,77852.89,0.0,-0.94895,4e-05,6.67363]
[1776979627865,38.46,77855.04,0.0,-0.94887,4e-05,6.68285]
[1776979632899,38.46,77853.67,0.0,-0.94893,4e-05,6.67614]
[1776979638944,38.46,77854.52,0.0,-0.9489,4e-05,6.67946]
[1776979643981,38.46,77855.91,0.0,-0.94884,4e-05,6.68534]
[1776979649015,38.46,77857.58,0.0,-0.94878,4e-05,6.6925]
[1776979653043,38.46,77849.54,0.0,-0.94915,4e-05,6.6521]
[1776979657073,38.45,77854.71,0.0,-0.94893,4e-05,6.67536]
[1776979662106,38.45,77857.45,0.0,-0.94882,4e-05,6.68737]
[1776979667141,38.45,77857.0,0.0,-0.94884,4e-05,6.68482]
[1776979673183,38.45,77856.42,0.0,-0.94887,4e-05,6.68155]
[1776979678222,38.45,77854.53,0.0,-0.94896,4e-05,6.67242]
[1776979683256,38.45,77850.99,0.0,-0.94911,4e-05,6.65586]
[1776979688292,38.45,77849.35,0.0,-0.94919,4e-05,6.64794]
[1776979693328,38.45,77848.45,0.0,-0.94923,4e-05,6.64338]
[1776979698371,38.45,77846.26,0.0,-0.94933,4e-05,6.63298]
[1776979703403,38.45,77844.38,0.0,-0.94941,4e-05,6.62395]
[1776979708433,38.44,77842.61,0.0,-0.94949,4e-05,6.61554]
[1776979713468,38.44,77843.41,0.0,-0.94949,4e-05,6.61521]
[1776979718503,38.44,77841.48,0.0,-0.94957,4e-05,6.6061]
[1776979723538,38.44,77840.01,0.0,-0.94964,4e-05,6.59912]
[1776979728573,38.44,77839.29,0.0,-0.94967,4e-05,6.59553]
[1776979733608,38.44,77839.32,0.0,-0.94968,4e-05,6.59533]
[1776979738651,38.44,77844.53,0.0,-0.94946,4e-05,6.61847]
[1776979743685,38.44,77847.32,0.0,-0.94934,4e-05,6.63049]
[1776979748717,38.44,77848.83,0.0,-0.94929,4e-05,6.63666]
[1776979753750,38.44,77849.29,0.0,-0.94927,4e-05,6.63809]
[1776979758785,38.43,77853.49,0.0,-0.9491,4e-05,6.65643]
[1776979762175,38.43,77859.14,0.0,-0.94886,4e-05,6.68166]
[1776979763820,38.43,77864.52,0.0,-0.94863,4e-05,6.70585]
[1776979766841,38.43,77866.69,0.0,-0.94855,4e-05,6.71515]
[1776979772245,38.43,77865.84,0.0,-0.94862,4e-05,6.70672]
[1776979777917,38.43,77867.16,0.0,-0.94857,4e-05,6.71177]
[1776979782954,38.43,77870.59,0.0,-0.94843,4e-05,6.72663]
[1776979787990,38.42,77875.42,0.0,-0.94823,4e-05,6.74784]
[1776979793024,38.43,77876.75,0.0,-0.94816,4e-05,6.755]
[1776979797052,38.43,77886.24,0.0,-0.94775,4e-05,6.79864]
[1776979798058,38.43,77891.05,0.0,-0.94754,4e-05,6.82095]
[1776979801084,38.43,77894.39,0.0,-0.94739,4e-05,6.83675]
[1776979806117,38.43,77899.92,0.0,-0.94714,4e-05,6.86285]
[1776979810143,38.43,77905.56,0.0,-0.94688,4e-05,6.88932]
[1776979813168,38.43,77910.88,0.0,-0.94665,4e-05,6.9142]
[1776979814172,38.43,77911.78,0.0,-0.94661,4e-05,6.91839]
[1776979816196,38.43,77916.95,0.0,-0.94638,4e-05,6.94242]
[1776979820242,38.43,77919.7,0.0,-0.94626,4e-05,6.95498]
[1776979821260,38.43,77930.11,0.0,-0.94579,4e-05,7.00363]
[1776979822235,38.43,77931.49,0.0,-0.94573,4e-05,7.00966]
[1776979827284,38.43,77934.16,0.0,-0.94562,5e-05,7.02144]
[1776979829284,38.43,77944.89,0.0,-0.94514,5e-05,7.0714]
[1776979830291,38.42,77949.72,0.0,-0.94492,5e-05,7.09388]
[1776979832305,38.42,77951.34,0.0,-0.94488,5e-05,7.0972]
[1776979835329,38.42,77957.66,0.0,-0.94461,5e-05,7.12571]
[1776979838347,38.42,77963.02,0.0,-0.94437,5e-05,7.14997]
[1776979840362,38.42,77951.87,0.0,-0.94489,5e-05,7.0965]
[1776979843384,38.41,77942.39,0.0,-0.94533,5e-05,7.05101]
[1776979848419,38.41,77945.03,0.0,-0.94522,5e-05,7.06225]
[1776979852448,38.41,77950.35,0.0,-0.94499,5e-05,7.08626]
[1776979857481,38.41,77953.0,0.0,-0.94488,5e-05,7.09729]
[1776979862895,38.4,77953.7,0.0,-0.94487,5e-05,7.09913]
[1776979868564,38.4,77952.4,0.0,-0.94494,5e-05,7.09123]
[1776979876615,38.4,77952.47,0.0,-0.94496,5e-05,7.08922]
[1776979881650,38.39,77955.51,0.0,-0.94484,5e-05,7.10209]
[1776979886685,38.39,77954.4,0.0,-0.9449,5e-05,7.09531]
[1776979891719,38.39,77948.13,0.0,-0.94523,5e-05,7.06066]
[1776979893108,38.39,77942.32,0.0,-0.94549,5e-05,7.03309]
[1776979900782,38.38,77943.76,0.0,-0.94544,5e-05,7.03822]
[1776979903179,38.38,77956.54,0.0,-0.94487,5e-05,7.09805]
[1776979903806,38.38,77956.54,0.0,-0.94487,5e-05,7.09776]
[1776979908842,38.38,77956.95,0.0,-0.94487,5e-05,7.09823]
[1776979913875,38.37,77959.2,0.0,-0.94478,5e-05,7.10737]
[1776979918910,38.37,77967.36,0.0,-0.94442,5e-05,7.14445]
[1776979923944,38.37,77969.01,0.0,-0.94436,5e-05,7.1505]
[1776979930995,38.36,77964.25,0.0,-0.94461,5e-05,7.12548]
[1776979936035,38.36,77962.39,0.0,-0.94471,5e-05,7.11499]
[1776979940057,38.36,77956.77,0.0,-0.94498,5e-05,7.08714]
[1776979945092,38.35,77955.59,0.0,-0.94504,5e-05,7.08018]
[1776979950128,38.35,77954.39,0.0,-0.94511,5e-05,7.07319]
[1776979955163,38.35,77955.23,0.0,-0.94511,5e-05,7.07223]
[1776979960196,38.35,77956.09,0.0,-0.94508,5e-05,7.07502]
[1776979965231,38.34,77954.24,0.0,-0.94518,5e-05,7.06505]
[1776979970267,38.34,77954.01,0.0,-0.9452,5e-05,7.06276]
[1776979975302,38.34,77954.51,0.0,-0.94519,5e-05,7.06393]
[1776979980337,38.34,77957.86,0.0,-0.94505,5e-05,7.07858]
[1776979982356,38.33,77960.08,0.0,-0.94496,5e-05,7.08853]
[1776979987388,38.33,77958.06,0.0,-0.94506,5e-05,7.07758]
[1776979992422,38.33,77955.62,0.0,-0.94519,5e-05,7.06448]
[1776979997459,38.33,77954.88,0.0,-0.94523,5e-05,7.0597]
[1776980002493,38.32,77956.81,0.0,-0.94516,5e-05,7.06751]
[1776980007528,38.32,77969.07,0.0,-0.94461,5e-05,7.12404]
[1776980012563,38.32,77969.99,0.0,-0.94462,5e-05,7.12282]
[1776980017600,38.31,77967.89,0.0,-0.94473,5e-05,7.11134]
[1776980022634,38.31,77965.88,0.0,-0.94484,5e-05,7.09955]
[1776980030689,38.3,77964.33,0.0,-0.94494,5e-05,7.08932]
[1776980036731,38.3,77962.94,0.0,-0.94503,5e-05,7.08068]
[1776980041770,38.29,77964.92,0.0,-0.94495,5e-05,7.0884]
[1776980047808,38.29,77966.3,0.0,-0.94491,5e-05,7.09301]
[1776980051841,38.29,77962.03,0.0,-0.94511,5e-05,7.07164]
[1776980056872,38.28,77960.5,0.0,-0.9452,5e-05,7.06308]
[1776980061906,38.28,77961.59,0.0,-0.94516,5e-05,7.06701]
[1776980066940,38.28,77961.75,0.0,-0.94516,5e-05,7.06659]
[1776980072983,38.28,77964.66,0.0,-0.94507,5e-05,7.07531]
[1776980078021,38.27,77967.93,0.0,-0.94493,5e-05,7.08956]
[1776980083056,38.27,77969.8,0.0,-0.94486,5e-05,7.09713]
[1776980088090,38.27,77973.3,0.0,-0.94471,5e-05,7.11238]
[1776980093125,38.27,77978.14,0.0,-0.94451,5e-05,7.13387]
[1776980098159,38.26,77979.54,0.0,-0.94446,5e-05,7.13894]
[1776980104600,38.26,77981.24,0.0,-0.9444,5e-05,7.14507]
[1776980110244,38.25,77980.6,0.0,-0.94445,5e-05,7.14003]
[1776980115279,38.25,77979.24,0.0,-0.94453,5e-05,7.13192]
[1776980120320,38.25,77981.67,0.0,-0.94443,5e-05,7.14194]
[1776980127362,38.24,77982.37,0.0,-0.94442,5e-05,7.14311]
[1776980132398,38.24,77986.12,0.0,-0.94429,5e-05,7.15578]
[1776980137436,38.24,77983.71,0.0,-0.94441,5e-05,7.14273]
[1776980143483,38.23,77984.03,0.0,-0.94442,5e-05,7.14244]
[1776980149517,38.23,77985.88,0.0,-0.94435,5e-05,7.14943]
[1776980154553,38.23,77985.53,0.0,-0.94438,5e-05,7.14621]
[1776980160595,38.22,77983.15,0.0,-0.94451,5e-05,7.13312]
[1776980172678,38.21,77981.8,0.0,-0.94461,5e-05,7.12302]
[1776980177715,38.21,77980.04,0.0,-0.9447,5e-05,7.11322]
[1776980182747,38.21,77990.62,0.0,-0.94423,5e-05,7.16218]
[1776980187783,38.2,77995.0,0.0,-0.94404,5e-05,7.18123]
[1776980193825,38.2,77994.8,0.0,-0.9441,5e-05,7.1743]
[1776980195840,38.2,77998.91,0.0,-0.94392,5e-05,7.19314]
[1776980200903,38.19,77995.68,0.0,-0.94409,5e-05,7.17552]
[1776980205304,38.19,77990.09,0.0,-0.94437,5e-05,7.14714]
[1776980210966,38.19,77990.11,0.0,-0.94439,5e-05,7.14487]
[1776980215998,38.18,77989.85,0.0,-0.94442,5e-05,7.14167]
[1776980223048,38.18,77989.33,0.0,-0.94447,5e-05,7.13652]
[1776980228082,38.17,77987.92,0.0,-0.94455,5e-05,7.12795]
[1776980233119,38.17,77986.91,0.0,-0.94462,5e-05,7.12133]
[1776980238154,38.16,77987.95,0.0,-0.94459,5e-05,7.12452]
[1776980240167,38.16,77994.32,0.0,-0.9443,5e-05,7.15414]
[1776980243188,38.16,78007.12,0.0,-0.94372,5e-05,7.21409]
[1776980248222,38.16,78008.56,0.0,-0.94368,5e-05,7.21858]
[1776980253258,38.15,78010.95,0.0,-0.94362,5e-05,7.22393]
[1776980255655,38.15,78017.56,0.0,-0.94332,5e-05,7.25475]
[1776980261314,38.14,78019.23,0.0,-0.94327,5e-05,7.25961]
[1776980267355,38.13,78020.74,0.0,-0.94323,5e-05,7.26364]
[1776980272392,38.13,78021.29,0.0,-0.94323,5e-05,7.26352]
[1776980277426,38.12,78019.83,0.0,-0.94333,5e-05,7.25374]
[1776980282461,38.12,78020.95,0.0,-0.9433,5e-05,7.25647]
[1776980287496,38.11,78022.21,0.0,-0.94327,5e-05,7.25981]
[1776980292531,38.11,78022.7,0.0,-0.94327,5e-05,7.25947]
[1776980297565,38.1,78022.25,0.0,-0.94332,5e-05,7.25465]
[1776980302601,38.1,78024.43,0.0,-0.94324,5e-05,7.26261]
[1776980307637,38.09,78026.77,0.0,-0.94316,5e-05,7.27138]
[1776980312673,38.09,78028.02,0.0,-0.94315,5e-05,7.27121]
[1776980317708,38.08,78028.53,0.0,-0.94315,5e-05,7.27123]
[1776980322750,38.08,78029.58,0.0,-0.94313,5e-05,7.27392]
[1776980328789,38.07,78030.37,0.0,-0.94312,5e-05,7.27493]
[1776980335842,38.06,78030.77,0.0,-0.94314,5e-05,7.2732]
[1776980340874,38.06,78026.62,0.0,-0.94335,5e-05,7.25134]
[1776980341881,38.06,78019.94,0.0,-0.94367,5e-05,7.2187]
[1776980342887,38.06,78015.58,0.0,-0.94388,5e-05,7.19703]
[1776980347923,38.05,78013.8,0.0,-0.94397,5e-05,7.18686]
[1776980349937,38.05,78006.51,0.0,-0.94432,5e-05,7.15129]
[1776980354972,38.05,78002.62,0.0,-0.94451,5e-05,7.13143]
[1776980357993,38.05,77997.04,0.0,-0.94478,5e-05,7.10419]
[1776980364039,38.05,77998.52,0.0,-0.94472,5e-05,7.11018]
[1776980369070,38.04,77998.15,0.0,-0.94474,5e-05,7.10755]
[1776980374104,38.04,77998.62,0.0,-0.94476,5e-05,7.10531]
[1776980378133,38.04,78003.71,0.0,-0.94453,5e-05,7.12888]
[1776980384177,38.04,78004.91,0.0,-0.94448,5e-05,7.13338]
[1776980389212,38.04,78006.72,0.0,-0.94441,5e-05,7.14099]
[1776980394245,38.03,78007.39,0.0,-0.94439,5e-05,7.14313]
[1776980398273,38.03,78000.63,0.0,-0.94471,5e-05,7.11001]
[1776980401295,38.03,77994.63,0.0,-0.94499,5e-05,7.08098]
[1776980406716,38.03,77988.93,0.0,-0.94526,5e-05,7.05324]
[1776980408350,38.03,77982.46,0.0,-0.94556,5e-05,7.02236]
[1776980409356,38.03,77975.51,0.0,-0.94587,5e-05,6.98945]
[1776980411369,38.03,77970.16,0.0,-0.94611,5e-05,6.96425]
[1776980416785,38.03,77979.19,0.0,-0.9457,5e-05,7.00708]
[1776980418420,38.03,77982.42,0.0,-0.94556,5e-05,7.02232]
[1776980423454,38.03,77983.5,0.0,-0.94551,5e-05,7.02718]
[1776980426858,38.03,77994.69,0.0,-0.945,5e-05,7.08022]
[1776980427487,38.03,77994.69,0.0,-0.945,5e-05,7.08009]
[1776980429515,38.03,78000.36,0.0,-0.94474,5e-05,7.10684]
[1776980434532,38.03,78001.32,0.0,-0.94473,5e-05,7.10694]
[1776980439566,38.03,78003.67,0.0,-0.94463,5e-05,7.11726]
[1776980444600,38.02,78004.42,0.0,-0.94461,5e-05,7.11986]
[1776980449636,38.02,78003.02,0.0,-0.94468,5e-05,7.11214]
[1776980454673,38.02,78003.41,0.0,-0.94467,5e-05,7.11301]
[1776980460713,38.02,78003.89,0.0,-0.94466,5e-05,7.11406]
[1776980463736,38.02,77998.68,0.0,-0.94491,5e-05,7.08855]
[1776980465749,38.01,77995.8,0.0,-0.94505,5e-05,7.07448]
[1776980469777,38.01,77990.64,0.0,-0.94529,5e-05,7.04935]
[1776980472798,38.01,77989.01,0.0,-0.94537,5e-05,7.0413]
[1776980477834,38.01,77987.46,0.0,-0.94544,5e-05,7.0335]
[1776980482868,38.01,77988.53,0.0,-0.9454,5e-05,7.03816]
[1776980488910,38.01,77986.69,0.0,-0.94549,5e-05,7.02894]
[1776980491931,38.01,77993.13,0.0,-0.94522,5e-05,7.05563]
[1776980496966,38.01,77994.76,0.0,-0.94515,5e-05,7.0628]
[1776980502003,38.01,77995.19,0.0,-0.94514,5e-05,7.06424]
[1776980507036,38.01,77995.73,0.0,-0.94512,5e-05,7.06607]
[1776980512075,38.01,77997.61,0.0,-0.94503,5e-05,7.07547]
[1776980517106,38.0,77999.39,0.0,-0.94495,5e-05,7.08327]
[1776980522144,38.0,77999.89,0.0,-0.94494,5e-05,7.0849]
[1776980527177,38.0,78002.43,0.0,-0.94483,5e-05,7.09613]
[1776980532211,38.0,78005.04,0.0,-0.94472,5e-05,7.10756]
[1776980537633,38.0,78004.96,0.0,-0.94473,5e-05,7.10603]
[1776980543287,37.99,78004.5,0.0,-0.94477,5e-05,7.10237]
[1776980548322,37.99,78005.48,0.0,-0.94474,5e-05,7.10577]
[1776980553358,37.99,78005.4,0.0,-0.94478,5e-05,7.10039]
[1776980558393,37.99,78005.33,0.0,-0.9448,5e-05,7.09871]
[1776980563429,37.98,78004.5,0.0,-0.94485,5e-05,7.09344]
[1776980568465,37.98,78005.06,0.0,-0.94483,5e-05,7.09482]
[1776980573512,37.98,78004.86,0.0,-0.94486,5e-05,7.09257]
[1776980578536,37.97,78006.64,0.0,-0.94479,5e-05,7.09975]
[1776980583571,37.97,78007.31,0.0,-0.94477,5e-05,7.1016]
[1776980588606,37.97,78010.59,0.0,-0.94463,5e-05,7.1159]
[1776980593641,37.97,78013.75,0.0,-0.9445,5e-05,7.12961]
[1776980598058,37.96,78023.16,0.0,-0.94407,5e-05,7.17367]
[1776980598678,37.96,78023.16,0.0,-0.94408,5e-05,7.17333]
[1776980600691,37.96,78029.05,0.0,-0.94381,5e-05,7.20101]
[1776980605726,37.96,78023.73,0.0,-0.94407,5e-05,7.17355]
[1776980610760,37.95,78023.64,0.0,-0.94409,5e-05,7.17158]
[1776980615795,37.95,78024.98,0.0,-0.94407,5e-05,7.17291]
[1776980620830,37.95,78025.76,0.0,-0.94405,5e-05,7.17526]
[1776980625864,37.95,78026.77,0.0,-0.94402,5e-05,7.17877]
[1776980630900,37.94,78028.4,0.0,-0.94395,5e-05,7.1853]
[1776980635935,37.94,78034.61,0.0,-0.94368,5e-05,7.21391]
[1776980640969,37.94,78035.26,0.0,-0.94366,5e-05,7.21551]
[1776980646006,37.93,78029.55,0.0,-0.94394,5e-05,7.18646]
[1776980649032,37.93,78026.65,0.0,-0.94409,5e-05,7.17173]
[1776980653055,37.93,78019.68,0.0,-0.94442,5e-05,7.1373]
[1776980657084,37.93,78014.6,0.0,-0.94466,5e-05,7.11215]
[1776980659101,37.93,78030.78,0.0,-0.94391,5e-05,7.18957]
[1776980660106,37.93,78045.15,0.0,-0.94324,5e-05,7.25876]
[1776980661111,37.93,78046.71,0.0,-0.94317,5e-05,7.26591]
[1776980666145,37.92,78045.29,0.0,-0.94326,5e-05,7.25686]
[1776980670176,37.92,78053.27,0.0,-0.9429,5e-05,7.29387]
[1776980672193,37.92,78057.65,0.0,-0.94273,5e-05,7.31048]
[1776980676218,37.91,78052.32,0.0,-0.943,5e-05,7.28247]
[1776980678232,37.91,78058.18,0.0,-0.94273,5e-05,7.31005]
[1776980681253,37.91,78059.19,0.0,-0.9427,5e-05,7.31341]
[1776980686287,37.9,78057.78,0.0,-0.94279,5e-05,7.30389]
[1776980688303,37.9,78052.07,0.0,-0.94307,5e-05,7.27505]
[1776980693337,37.89,78050.54,0.0,-0.94318,5e-05,7.26472]
[1776980698372,37.89,78050.09,0.0,-0.94322,5e-05,7.26015]
[1776980702401,37.89,78043.59,0.0,-0.94354,5e-05,7.22718]
[1776980703406,37.89,78027.82,0.0,-0.94428,5e-05,7.15061]
[1776980704414,37.88,78024.5,0.0,-0.94445,5e-05,7.13406]
[1776980709450,37.88,78022.01,0.0,-0.94457,5e-05,7.12083]
[1776980713478,37.88,78015.31,0.0,-0.94489,5e-05,7.08782]
[1776980718932,37.88,78012.68,0.0,-0.94502,5e-05,7.07431]
[1776980724555,37.88,78015.11,0.0,-0.94492,5e-05,7.08465]
[1776980729592,37.87,78016.84,0.0,-0.94486,5e-05,7.09178]
[1776980736640,37.87,78017.04,0.0,-0.94489,5e-05,7.0874]
[1776980741676,37.87,78018.36,0.0,-0.94484,5e-05,7.09248]
[1776980746712,37.86,78022.35,0.0,-0.94467,5e-05,7.11027]
[1776980751747,37.86,78024.8,0.0,-0.94457,5e-05,7.12049]
[1776980756782,37.86,78023.57,0.0,-0.94464,5e-05,7.11305]
[1776980762829,37.85,78022.01,0.0,-0.94473,5e-05,7.10381]
[1776980769284,37.85,78021.56,0.0,-0.94477,5e-05,7.09993]
[1776980774908,37.85,78021.56,0.0,-0.94479,5e-05,7.09824]
[1776980779944,37.84,78017.66,0.0,-0.94498,5e-05,7.07823]
[1776980784978,37.84,78017.04,0.0,-0.94502,5e-05,7.07405]
[1776980790018,37.84,78016.29,0.0,-0.94507,5e-05,7.06929]
[1776980796060,37.84,78016.56,0.0,-0.94509,5e-05,7.06552]
[1776980801091,37.83,78014.37,0.0,-0.94521,5e-05,7.05391]
[1776980806126,37.83,78013.82,0.0,-0.94524,5e-05,7.05021]
[1776980814182,37.83,78013.5,0.0,-0.94527,5e-05,7.04699]
[1776980819634,37.83,78013.24,0.0,-0.9453,5e-05,7.04451]
[1776980825259,37.82,78013.23,0.0,-0.94531,5e-05,7.04343]
[1776980829288,37.82,78019.44,0.0,-0.94503,5e-05,7.07228]
[1776980834323,37.82,78020.95,0.0,-0.94497,5e-05,7.07821]
[1776980839357,37.82,78020.92,0.0,-0.94499,5e-05,7.07679]
[1776980844392,37.81,78021.45,0.0,-0.94497,5e-05,7.07808]
[1776980849427,37.81,78021.13,0.0,-0.945,5e-05,7.07534]
[1776980854462,37.81,78020.24,0.0,-0.94508,5e-05,7.06632]
[1776980859497,37.81,78023.34,0.0,-0.94495,5e-05,7.08012]
[1776980864532,37.81,78022.87,0.0,-0.94498,5e-05,7.07662]
[1776980869985,37.8,78023.27,0.0,-0.94497,5e-05,7.07753]
[1776980876622,37.8,78023.74,0.0,-0.94496,5e-05,7.07841]
[1776980886687,37.8,78026.54,0.0,-0.94485,5e-05,7.08985]
[1776980892730,37.79,78026.04,0.0,-0.94489,5e-05,7.08635]
[1776980897765,37.79,78026.13,0.0,-0.94489,5e-05,7.08592]
[1776980902800,37.79,78025.4,0.0,-0.94493,5e-05,7.08156]
[1776980906829,37.79,78019.47,0.0,-0.94521,5e-05,7.0526]
[1776980911866,37.79,78015.19,0.0,-0.94544,5e-05,7.02783]
[1776980916901,37.79,78014.14,0.0,-0.9455,5e-05,7.02227]
[1776980923950,37.79,78015.53,0.0,-0.94544,5e-05,7.02819]
[1776980928995,37.78,78018.78,0.0,-0.9453,5e-05,7.04316]
[1776980934025,37.78,78019.35,0.0,-0.94527,5e-05,7.04527]
[1776980937046,37.78,78009.6,0.0,-0.94573,5e-05,6.99834]
[1776980938052,37.78,78006.36,0.0,-0.94588,5e-05,6.98285]
[1776980942081,37.78,78004.72,0.0,-0.94595,5e-05,6.97491]
[1776980947122,37.78,78003.43,0.0,-0.94601,5e-05,6.96868]
[1776980952157,37.78,77999.67,0.0,-0.94618,5e-05,6.95086]
[1776980954166,37.78,78009.51,0.0,-0.94573,5e-05,6.99766]
[1776980955173,37.78,78013.26,0.0,-0.94556,5e-05,7.01548]
[1776980960621,37.78,78012.13,0.0,-0.94562,5e-05,7.00965]
[1776980966255,37.78,78010.96,0.0,-0.94567,5e-05,7.0038]
[1776980974305,37.78,78009.09,0.0,-0.94578,5e-05,6.99187]
[1776980979343,37.78,78008.34,0.0,-0.94581,5e-05,6.98891]
[1776980984377,37.78,78010.05,0.0,-0.94573,5e-05,6.99756]
[1776980989413,37.78,78014.6,0.0,-0.94551,5e-05,7.01965]
[1776980992433,37.78,78009.0,0.0,-0.94577,5e-05,6.99316]
[1776980997469,37.79,78008.16,0.0,-0.9458,5e-05,6.98964]
[1776981002503,37.79,78004.11,0.0,-0.94598,5e-05,6.97094]
[1776981007539,37.79,78003.13,0.0,-0.94602,5e-05,6.96695]
[1776981012574,37.79,78004.08,0.0,-0.94597,5e-05,6.97211]
[1776981017612,37.79,78005.36,0.0,-0.9459,5e-05,6.97884]
[1776981023651,37.79,78005.57,0.0,-0.94589,5e-05,6.98061]
[1776981030699,37.79,78005.58,0.0,-0.94588,5e-05,6.98149]
[1776981038757,37.8,78004.41,0.0,-0.94595,5e-05,6.97335]
[1776981043791,37.8,78004.36,0.0,-0.94594,5e-05,6.97399]
[1776981049833,37.8,78004.75,0.0,-0.94591,5e-05,6.9768]
[1776981056882,37.8,78004.98,0.0,-0.94589,5e-05,6.97904]
[1776981065949,37.81,78002.81,0.0,-0.94597,5e-05,6.97041]
[1776981071390,37.81,78003.98,0.0,-0.94591,5e-05,6.9769]
[1776981077022,37.81,78003.49,0.0,-0.94592,5e-05,6.97569]
[1776981082058,37.81,78002.73,0.0,-0.94595,5e-05,6.97303]
[1776981087093,37.81,78002.4,0.0,-0.94595,5e-05,6.97242]
[1776981097163,37.82,78003.34,0.0,-0.94592,5e-05,6.97508]
[1776981103205,37.82,78003.36,0.0,-0.94591,5e-05,6.97628]
[1776981109248,37.82,78004.26,0.0,-0.94586,5e-05,6.9817]
[1776981117307,37.83,78004.79,0.0,-0.94582,5e-05,6.98568]
[1776981122341,37.83,78006.93,0.0,-0.94571,5e-05,6.99674]
[1776981127377,37.83,78008.74,0.0,-0.94562,5e-05,7.00621]
[1776981133421,37.83,78009.51,0.0,-0.94557,5e-05,7.01089]
[1776981139460,37.83,78009.11,0.0,-0.94558,5e-05,7.01004]
[1776981144495,37.84,78009.74,0.0,-0.94554,5e-05,7.01394]
[1776981149531,37.84,78010.51,0.0,-0.9455,5e-05,7.0185]
[1776981154568,37.84,78010.95,0.0,-0.9455,5e-05,7.01782]
[1776981159602,37.84,78006.53,0.0,-0.94569,5e-05,6.99773]
[1776981163633,37.84,78001.41,0.0,-0.94592,5e-05,6.97422]
[1776981165643,37.84,77995.23,0.0,-0.94619,5e-05,6.94542]
[1776981170679,37.85,77994.98,0.0,-0.94619,5e-05,6.94569]
[1776981175714,37.85,77990.11,0.0,-0.9464,5e-05,6.92412]
[1776981182766,37.85,77988.57,0.0,-0.94645,5e-05,6.91906]
[1776981187799,37.86,77986.58,0.0,-0.94652,5e-05,6.91125]
[1776981192838,37.86,77985.71,0.0,-0.94654,5e-05,6.90904]
[1776981198878,37.87,77986.22,0.0,-0.9465,5e-05,6.91326]
[1776981205925,37.87,77985.25,0.0,-0.94652,5e-05,6.91072]
[1776981210960,37.87,77984.3,0.0,-0.94656,5e-05,6.90737]
[1776981213980,37.87,77992.28,0.0,-0.94621,5e-05,6.94251]
[1776981219014,37.88,77994.47,0.0,-0.9461,5e-05,6.95399]
[1776981224051,37.88,77994.68,0.0,-0.94608,5e-05,6.95607]
[1776981229086,37.88,77995.45,0.0,-0.94603,5e-05,6.96073]
[1776981234121,37.88,77996.07,0.0,-0.946,5e-05,6.96462]
[1776981239156,37.88,77996.73,0.0,-0.94596,5e-05,6.96863]
[1776981244191,37.89,77996.75,0.0,-0.94595,5e-05,6.96952]
[1776981249225,37.89,77995.91,0.0,-0.94598,5e-05,6.96629]
[1776981256275,37.89,77996.53,0.0,-0.94594,5e-05,6.97021]
[1776981261310,37.89,77987.43,0.0,-0.94635,5e-05,6.92782]
[1776981266346,37.89,77986.4,0.0,-0.94639,5e-05,6.92395]
[1776981272799,37.9,77984.1,0.0,-0.9465,5e-05,6.91081]
[1776981278433,37.9,77986.03,0.0,-0.9464,5e-05,6.92141]
[1776981282870,37.9,77988.59,0.0,-0.94628,5e-05,6.93439]
[1776981288504,37.9,77989.02,0.0,-0.94624,5e-05,6.93774]
[1776981298570,37.91,77990.37,0.0,-0.94616,5e-05,6.94628]
[1776981303607,37.91,77991.95,0.0,-0.94608,5e-05,6.95482]
[1776981308641,37.91,77992.31,0.0,-0.94605,5e-05,6.95759]
[1776981316698,37.92,77993.09,0.0,-0.946,5e-05,6.96298]
[1776981322741,37.92,77993.55,0.0,-0.94597,5e-05,6.96644]
[1776981330796,37.92,77993.85,0.0,-0.94594,5e-05,6.9696]
[1776981336839,37.92,77994.58,0.0,-0.94592,5e-05,6.97072]
[1776981341876,37.93,77995.94,0.0,-0.94584,5e-05,6.97821]
[1776981347918,37.93,77995.29,0.0,-0.94586,5e-05,6.97633]
[1776981353372,37.93,77994.07,0.0,-0.9459,5e-05,6.9718]
[1776981358995,37.93,77994.04,0.0,-0.9459,5e-05,6.97269]
[1776981364031,37.94,77990.88,0.0,-0.94603,5e-05,6.95875]
[1776981370073,37.94,77989.83,0.0,-0.94607,5e-05,6.955]
[1776981372087,37.94,77982.02,0.0,-0.94641,5e-05,6.91876]
[1776981377122,37.94,77980.12,0.0,-0.94649,5e-05,6.91104]
[1776981382157,37.95,77978.78,0.0,-0.94654,5e-05,6.90599]
[1776981390236,37.95,77977.15,0.0,-0.94659,5e-05,6.90039]
[1776981396284,37.95,77976.36,0.0,-0.94664,5e-05,6.89438]
[1776981398298,37.95,77968.52,0.0,-0.94698,4e-05,6.85844]
[1776981399301,37.96,77961.33,0.0,-0.9473,4e-05,6.82517]
[1776981407358,37.96,77959.31,0.0,-0.94736,4e-05,6.81893]
[1776981412395,37.97,77959.96,0.0,-0.94731,4e-05,6.8239]
[1776981418434,37.97,77960.06,0.0,-0.94728,4e-05,6.82663]
[1776981423869,37.97,77952.66,0.0,-0.94759,4e-05,6.79405]
[1776981428505,37.98,77946.3,0.0,-0.94786,4e-05,6.76658]
[1776981429511,37.98,77941.1,0.0,-0.94808,4e-05,6.74293]
[1776981434546,37.99,77940.86,0.0,-0.94807,4e-05,6.74432]
[1776981439581,37.99,77937.3,0.0,-0.9482,4e-05,6.73014]
[1776981444619,38.0,77936.8,0.0,-0.9482,4e-05,6.73027]
[1776981449654,38.0,77934.36,0.0,-0.94828,4e-05,6.72136]
[1776981454688,38.01,77934.86,0.0,-0.94826,4e-05,6.72247]
[1776981459723,38.01,77934.96,0.0,-0.94824,4e-05,6.72523]
[1776981464759,38.01,77935.34,0.0,-0.9482,4e-05,6.72923]
[1776981469793,38.02,77935.82,0.0,-0.94816,4e-05,6.7336]
[1776981475836,38.02,77936.09,0.0,-0.94812,4e-05,6.73738]
[1776981482887,38.03,77937.02,0.0,-0.94805,4e-05,6.74455]
[1776981490945,38.04,77937.86,0.0,-0.94798,4e-05,6.75157]
[1776981495981,38.04,77937.5,0.0,-0.94798,4e-05,6.7518]
[1776981501019,38.04,77936.45,0.0,-0.94801,4e-05,6.74882]
[1776981506059,38.05,77936.53,0.0,-0.94799,4e-05,6.75108]
[1776981513112,38.05,77935.94,0.0,-0.94801,4e-05,6.74741]
[1776981514120,38.06,77929.9,0.0,-0.94828,4e-05,6.71984]
[1776981515127,38.06,77925.43,0.0,-0.94847,4e-05,6.69963]
[1776981517141,38.06,77925.53,0.0,-0.94845,4e-05,6.70101]
[1776981522176,38.06,77924.6,0.0,-0.94847,4e-05,6.69902]
[1776981524189,38.06,77929.72,0.0,-0.94824,4e-05,6.72358]
[1776981525198,38.07,77936.33,0.0,-0.94794,4e-05,6.75459]
[1776981526204,38.07,77937.0,0.0,-0.94791,4e-05,6.75807]
[1776981530233,38.07,77943.02,0.0,-0.94763,4e-05,6.78751]
[1776981532252,38.07,77946.57,0.0,-0.94746,4e-05,6.80502]
[1776981533255,38.07,77954.58,0.0,-0.9471,4e-05,6.84262]
[1776981539297,38.08,77959.44,0.0,-0.94687,4e-05,6.86682]
[1776981544709,38.08,77945.69,0.0,-0.94747,4e-05,6.804]
[1776981546355,38.08,77935.27,0.0,-0.94793,4e-05,6.75598]
[1776981547363,38.08,77923.39,0.0,-0.94844,4e-05,6.70203]
[1776981548373,38.08,77915.69,0.0,-0.94877,4e-05,6.66718]
[1776981553405,38.09,77912.63,0.0,-0.94888,4e-05,6.65612]
[1776981558440,38.09,77912.38,0.0,-0.94886,4e-05,6.65799]
[1776981563476,38.1,77912.0,0.0,-0.94885,4e-05,6.65924]
[1776981568509,38.11,77920.77,0.0,-0.94844,4e-05,6.70248]
[1776981574920,38.11,77922.17,0.0,-0.94837,4e-05,6.70836]
[1776981582608,38.12,77921.88,0.0,-0.94834,4e-05,6.71107]
[1776981588650,38.13,77919.87,0.0,-0.9484,4e-05,6.70479]
[1776981590666,38.13,77900.05,0.0,-0.94925,4e-05,6.61499]
[1776981591671,38.13,77889.22,0.0,-0.94971,4e-05,6.56633]
[1776981592677,38.13,77882.43,0.0,-0.95,4e-05,6.53625]
[1776981596727,38.14,77876.05,0.0,-0.95025,4e-05,6.50954]
[1776981597733,38.14,77864.68,0.0,-0.95071,4e-05,6.45983]
[1776981601767,38.15,77857.45,0.0,-0.951,4e-05,6.42909]
[1776981602774,38.15,77870.16,0.0,-0.95045,4e-05,6.48793]
[1776981605161,38.15,77881.67,0.0,-0.94995,4e-05,6.54154]
[1776981606806,38.16,77888.7,0.0,-0.94963,4e-05,6.57495]
[1776981607813,38.16,77886.75,0.0,-0.94971,4e-05,6.56676]
[1776981610834,38.16,77892.06,0.0,-0.94946,4e-05,6.5929]
[1776981613855,38.16,77902.91,0.0,-0.94897,4e-05,6.64434]
[1776981615230,38.17,77903.81,0.0,-0.94893,4e-05,6.64904]
[1776981620910,38.17,77905.06,0.0,-0.94885,4e-05,6.65757]
[1776981621920,38.17,77917.11,0.0,-0.94831,4e-05,6.71403]
[1776981622925,38.18,77926.88,0.0,-0.94788,4e-05,6.75958]
[1776981623930,38.18,77928.71,0.0,-0.94779,4e-05,6.76844]
[1776981626954,38.18,77937.77,0.0,-0.94738,4e-05,6.81157]
[1776981627959,38.18,77945.0,0.0,-0.94706,4e-05,6.8455]
[1776981628966,38.18,77946.89,0.0,-0.94697,4e-05,6.85455]
[1776981632994,38.18,77938.62,0.0,-0.94736,4e-05,6.81336]
[1776981634000,38.18,77933.58,0.0,-0.94758,4e-05,6.79025]
[1776981636018,38.18,77932.46,0.0,-0.94762,4e-05,6.78568]
[1776981641076,38.19,77931.81,0.0,-0.94763,4e-05,6.78421]
[1776981642058,38.19,77944.36,0.0,-0.94707,4e-05,6.84281]
[1776981643065,38.19,77957.19,0.0,-0.9465,4e-05,6.90294]
[1776981644072,38.19,77959.24,0.0,-0.9464,4e-05,6.91266]
[1776981649114,38.19,77957.11,0.0,-0.94649,4e-05,6.90328]
[1776981651122,38.19,77960.1,0.0,-0.94636,5e-05,6.91759]
[1776981652134,38.19,77962.38,0.0,-0.94625,5e-05,6.9284]
[1776981654148,38.19,77968.21,0.0,-0.94599,5e-05,6.95599]
[1776981656162,38.19,77971.7,0.0,-0.94583,5e-05,6.97251]
[1776981659182,38.19,77976.81,0.0,-0.9456,5e-05,6.99667]
[1776981664217,38.19,77981.95,0.0,-0.94536,5e-05,7.02087]
[1776981666235,38.19,77991.35,0.0,-0.94493,5e-05,7.0653]
[1776981668249,38.19,77993.75,0.0,-0.94483,5e-05,7.07648]
[1776981671273,38.19,77997.39,0.0,-0.94466,5e-05,7.09335]
[1776981672275,38.19,77991.77,0.0,-0.94492,5e-05,7.06646]
[1776981673281,38.19,77989.56,0.0,-0.94502,5e-05,7.05585]
[1776981678319,38.19,77990.31,0.0,-0.945,5e-05,7.05889]
[1776981682345,38.19,77980.85,0.0,-0.94543,5e-05,7.01371]
[1776981683353,38.19,77976.17,0.0,-0.94565,5e-05,6.99157]
[1776981684358,38.19,77972.28,0.0,-0.94582,5e-05,6.97324]
[1776981689395,38.19,77971.92,0.0,-0.94584,5e-05,6.97171]
[1776981690400,38.19,77981.02,0.0,-0.94542,5e-05,7.0147]
[1776981691406,38.19,77987.11,0.0,-0.94517,5e-05,7.03987]
[1776981692415,38.19,77989.3,0.0,-0.94507,5e-05,7.05019]
[1776981697489,38.19,77988.67,0.0,-0.9451,5e-05,7.04686]
[1776981700509,38.19,77981.63,0.0,-0.94543,5e-05,7.01333]
[1776981701515,38.19,77981.15,0.0,-0.94545,5e-05,7.01105]
[1776981705871,38.19,77995.12,0.0,-0.94481,5e-05,7.07712]
[1776981708564,38.18,77994.75,0.0,-0.94483,5e-05,7.07512]
[1776981713599,38.18,77993.35,0.0,-0.9449,5e-05,7.06792]
[1776981718635,38.18,77992.16,0.0,-0.94496,5e-05,7.06169]
[1776981721656,38.18,77984.91,0.0,-0.9453,5e-05,7.02698]
[1776981722663,38.18,77982.65,0.0,-0.9454,5e-05,7.01622]
[1776981726011,38.18,77977.57,0.0,-0.94563,5e-05,6.99214]
[1776981730720,38.18,77967.45,0.0,-0.94609,5e-05,6.94452]
[1776981731726,38.18,77958.22,0.0,-0.94651,4e-05,6.90128]
[1776981732734,38.18,77956.61,0.0,-0.94658,4e-05,6.89387]
[1776981737768,38.18,77957.5,0.0,-0.94653,4e-05,6.89867]
[1776981738775,38.18,77971.8,0.0,-0.94588,5e-05,6.96595]
[1776981739782,38.18,77979.3,0.0,-0.94554,5e-05,7.00133]
[1776981744819,38.18,77980.18,0.0,-0.9455,5e-05,7.00536]
[1776981746151,38.18,77971.15,0.0,-0.94591,5e-05,6.96275]
[1776981746833,38.18,77971.15,0.0,-0.94591,5e-05,6.9628]
[1776981749855,38.18,77983.89,0.0,-0.94533,5e-05,7.02306]
[1776981750859,38.18,77992.19,0.0,-0.94495,5e-05,7.06231]
[1776981756221,38.18,77993.47,0.0,-0.94493,5e-05,7.06426]
[1776981761938,38.18,77993.56,0.0,-0.94493,5e-05,7.06413]
[1776981763968,38.18,77987.24,0.0,-0.94522,5e-05,7.03397]
[1776981764958,38.18,77983.49,0.0,-0.94539,5e-05,7.01616]
[1776981769994,38.18,77989.36,0.0,-0.94512,5e-05,7.04385]
[1776981773017,38.18,77983.31,0.0,-0.9454,5e-05,7.01507]
[1776981775029,38.18,77978.95,0.0,-0.9456,5e-05,6.99449]
[1776981778053,38.18,77967.4,0.0,-0.94612,5e-05,6.94023]
[1776981779059,38.18,77972.08,0.0,-0.94591,5e-05,6.96237]
[1776981781073,38.18,77977.8,0.0,-0.94565,5e-05,6.98951]
[1776981783087,38.18,77988.5,0.0,-0.94516,5e-05,7.0402]
[1776981784095,38.18,77989.8,0.0,-0.9451,5e-05,7.04634]
[1776981789130,38.18,77987.51,0.0,-0.9452,5e-05,7.03542]
[1776981793157,38.18,77992.53,0.0,-0.94497,5e-05,7.05921]
[1776981798192,38.18,77995.25,0.0,-0.94485,5e-05,7.07196]
[1776981803227,38.18,78000.78,0.0,-0.9446,5e-05,7.09798]
[1776981808264,38.18,78003.4,0.0,-0.94448,5e-05,7.10999]
[1776981813300,38.18,78002.47,0.0,-0.94456,5e-05,7.10133]
[1776981818335,38.18,78006.37,0.0,-0.94438,5e-05,7.11932]
[1776981823369,38.18,78003.64,0.0,-0.94451,5e-05,7.10573]
[1776981828403,38.17,78004.21,0.0,-0.94449,5e-05,7.10791]
[1776981833439,38.17,78002.84,0.0,-0.94456,5e-05,7.10085]
[1776981838473,38.17,78005.79,0.0,-0.94443,5e-05,7.11437]
[1776981843508,38.17,78002.95,0.0,-0.94457,5e-05,7.10019]
[1776981848544,38.17,78003.66,0.0,-0.94454,5e-05,7.10296]
[1776981851589,38.17,77998.32,0.0,-0.94479,5e-05,7.07716]
[1776981853583,38.17,77991.77,0.0,-0.9451,5e-05,7.04587]
[1776981854588,38.17,77988.66,0.0,-0.94524,5e-05,7.03109]
[1776981857640,38.17,77980.85,0.0,-0.9456,5e-05,6.99411]
[1776981858616,38.17,77979.85,0.0,-0.94564,5e-05,6.98943]
[1776981861638,38.17,77985.14,0.0,-0.9454,5e-05,7.01463]
[1776981863652,38.17,77987.7,0.0,-0.94528,5e-05,7.02677]
[1776981868687,38.17,77985.69,0.0,-0.94537,5e-05,7.01729]
[1776981870713,38.17,77992.22,0.0,-0.94507,5e-05,7.04826]
[1776981871708,38.17,77995.87,0.0,-0.94493,5e-05,7.0619]
[1776981873721,38.17,77997.89,0.0,-0.94484,5e-05,7.07137]
[1776981878757,38.17,77998.29,0.0,-0.94482,5e-05,7.07286]
[1776981880772,38.17,77990.67,0.0,-0.94518,5e-05,7.03655]
[1776981887143,38.17,77994.22,0.0,-0.94502,5e-05,7.05312]
[1776981892855,38.17,77994.24,0.0,-0.94502,5e-05,7.0529]
[1776981897890,38.17,77990.38,0.0,-0.9452,5e-05,7.03426]
[1776981902924,38.17,77990.86,0.0,-0.94518,5e-05,7.0363]
[1776981907964,38.16,77993.25,0.0,-0.94507,5e-05,7.04727]
[1776981912996,38.16,77989.53,0.0,-0.94525,5e-05,7.02933]
[1776981918030,38.16,77988.23,0.0,-0.94531,5e-05,7.02295]
[1776981920045,38.16,77994.19,0.0,-0.94504,5e-05,7.05105]
[1776981925081,38.16,77995.31,0.0,-0.94499,5e-05,7.05593]
[1776981926088,38.16,78001.76,0.0,-0.94469,5e-05,7.08646]
[1776981931124,38.16,78003.35,0.0,-0.94465,5e-05,7.08962]
[1776981936159,38.16,78009.2,0.0,-0.94439,5e-05,7.11669]
[1776981941194,38.16,78010.75,0.0,-0.94433,5e-05,7.12302]
[1776981946230,38.15,78010.53,0.0,-0.94435,5e-05,7.12087]
[1776981951264,38.15,78009.79,0.0,-0.9444,5e-05,7.11621]
[1776981956300,38.15,78008.66,0.0,-0.94446,5e-05,7.10976]
[1776981962342,38.15,78009.11,0.0,-0.94445,5e-05,7.11063]
[1776981967711,38.14,78012.08,0.0,-0.94432,5e-05,7.12369]
[1776981974425,38.14,78012.45,0.0,-0.94432,5e-05,7.12379]
[1776981980468,38.14,78013.07,0.0,-0.94431,5e-05,7.1253]
[1776981981474,38.14,78006.1,0.0,-0.94463,5e-05,7.09178]
[1776981982483,38.14,78003.79,0.0,-0.94474,5e-05,7.08058]
[1776981987516,38.14,78006.5,0.0,-0.94463,5e-05,7.09257]
[1776981990539,38.13,78014.7,0.0,-0.94425,5e-05,7.13111]
[1776981991543,38.13,78017.4,0.0,-0.94416,5e-05,7.1401]
[1776981996579,38.13,78016.09,0.0,-0.94423,5e-05,7.13245]
[1776982001615,38.13,78015.66,0.0,-0.94426,5e-05,7.12908]
[1776982006648,38.13,78014.06,0.0,-0.94435,5e-05,7.12018]
[1776982011685,38.12,78016.53,0.0,-0.94425,5e-05,7.13072]
[1776982017726,38.12,78016.68,0.0,-0.94426,5e-05,7.12991]
[1776982022761,38.12,78015.52,0.0,-0.94432,5e-05,7.12313]
[1776982027797,38.11,78014.18,0.0,-0.9444,5e-05,7.11554]
[1776982032832,38.11,78016.97,0.0,-0.94428,5e-05,7.12764]
[1776982038205,38.11,78016.86,0.0,-0.9443,5e-05,7.12566]
[1776982043909,38.11,78017.3,0.0,-0.94429,5e-05,7.12657]
[1776982048944,38.1,78017.65,0.0,-0.94429,5e-05,7.12704]
[1776982052971,38.1,78023.88,0.0,-0.94403,5e-05,7.15227]
[1776982053979,38.1,78026.38,0.0,-0.94392,5e-05,7.16399]
[1776982059019,38.1,78025.73,0.0,-0.94396,5e-05,7.15943]
[1776982060023,38.1,78020.41,0.0,-0.94421,5e-05,7.13364]
[1776982061030,38.1,78015.53,0.0,-0.94444,5e-05,7.11004]
[1776982064051,38.1,78014.49,0.0,-0.9445,5e-05,7.10447]
[1776982069088,38.09,78015.48,0.0,-0.94446,5e-05,7.10822]
[1776982074122,38.09,78015.81,0.0,-0.94446,5e-05,7.10863]
[1776982079157,38.09,78016.84,0.0,-0.94442,5e-05,7.11257]
[1776982084192,38.09,78018.91,0.0,-0.94433,5e-05,7.12143]
[1776982087229,38.09,78055.85,0.0,-0.9426,5e-05,7.29934]
[1776982088570,38.08,78106.54,0.0,-0.94016,5e-05,7.54652]
[1776982089297,38.08,78106.54,0.0,-0.94017,5e-05,7.54568]
[1776982090275,38.08,78118.9,0.0,-0.93956,5e-05,7.60705]
[1776982091317,38.08,78139.19,0.0,-0.93854,5e-05,7.70842]
[1776982092304,38.06,78151.36,0.0,-0.93803,5e-05,7.76022]
[1776982093356,38.06,78136.51,0.0,-0.93879,5e-05,7.68372]
[1776982095311,38.06,78104.12,0.0,-0.94041,5e-05,7.52189]
[1776982096328,38.06,78091.31,0.0,-0.94103,5e-05,7.45833]
[1776982097320,38.06,78093.19,0.0,-0.94095,5e-05,7.46735]
[1776982102358,38.05,78091.73,0.0,-0.94103,5e-05,7.45886]
[1776982107393,38.05,78092.84,0.0,-0.94099,5e-05,7.4631]
[1776982110415,38.05,78084.83,0.0,-0.94138,5e-05,7.42298]
[1776982111422,38.05,78077.81,0.0,-0.94175,5e-05,7.38465]
[1776982112429,38.05,78077.04,0.0,-0.94179,5e-05,7.38075]
[1776982117462,38.04,78081.17,0.0,-0.94162,5e-05,7.39835]
[1776982122496,38.04,78084.15,0.0,-0.94151,5e-05,7.40972]
[1776982125518,38.03,78076.33,0.0,-0.9419,5e-05,7.36947]
[1776982126525,38.03,78071.85,0.0,-0.94212,5e-05,7.34699]
[1776982127537,38.03,78068.89,0.0,-0.94228,5e-05,7.33147]
[1776982132566,38.03,78066.35,0.0,-0.94242,5e-05,7.31656]
[1776982137602,38.02,78067.95,0.0,-0.94237,5e-05,7.32175]
[1776982140626,38.02,78074.47,0.0,-0.94208,5e-05,7.35193]
[1776982145657,38.01,78073.71,0.0,-0.94213,5e-05,7.34634]
[1776982150694,38.01,78077.2,0.0,-0.94197,5e-05,7.36292]
[1776982153713,38.01,78068.31,0.0,-0.94241,5e-05,7.31824]
[1776982155728,38.01,78067.99,0.0,-0.94243,5e-05,7.31563]
[1776982160762,38.0,78068.05,0.0,-0.94246,5e-05,7.31343]
[1776982165797,38.0,78072.78,0.0,-0.94226,5e-05,7.3339]
[1776982170833,37.99,78072.07,0.0,-0.94231,5e-05,7.32873]
[1776982175868,37.99,78071.53,0.0,-0.94236,5e-05,7.32215]
[1776982179896,37.99,78083.42,0.0,-0.94179,5e-05,7.38014]
[1776982180906,37.99,78086.22,0.0,-0.94166,5e-05,7.39374]
[1776982185939,37.99,78084.68,0.0,-0.94174,5e-05,7.38546]
[1776982188958,37.99,78078.91,0.0,-0.94202,5e-05,7.3568]
[1776982191981,37.99,78075.38,0.0,-0.94219,5e-05,7.33929]
[1776982195001,37.99,78071.12,0.0,-0.9424,5e-05,7.31836]
[1776982201044,37.99,78070.57,0.0,-0.94243,5e-05,7.31554]
[1776982206080,37.99,78078.49,0.0,-0.94205,5e-05,7.35414]
[1776982207087,37.99,78080.79,0.0,-0.94194,5e-05,7.36532]
[1776982210108,37.99,78085.16,0.0,-0.94172,5e-05,7.38725]
[1776982215144,37.99,78083.08,0.0,-0.94181,5e-05,7.37848]
[1776982219510,37.99,78100.22,0.0,-0.94098,5e-05,7.46265]
[1776982220180,37.99,78100.22,0.0,-0.94098,5e-05,7.46286]
[1776982221191,37.99,78101.54,0.0,-0.94091,5e-05,7.46953]
[1776982226220,37.99,78105.04,0.0,-0.94073,5e-05,7.4875]
[1776982229581,37.99,78111.28,0.0,-0.94042,5e-05,7.51876]
[1776982231265,37.99,78118.21,0.0,-0.94011,5e-05,7.54874]
[1776982232268,37.99,78126.23,0.0,-0.93972,5e-05,7.58828]
[1776982234282,37.99,78129.26,0.0,-0.93958,5e-05,7.60252]
[1776982239650,37.99,78129.49,0.0,-0.93957,5e-05,7.60352]
[1776982245362,37.99,78131.02,0.0,-0.9395,5e-05,7.61098]
[1776982250394,37.99,78129.24,0.0,-0.93959,5e-05,7.60196]
[1776982255436,37.99,78130.5,0.0,-0.93952,5e-05,7.60815]
[1776982260464,37.99,78131.82,0.0,-0.93946,5e-05,7.61466]
[1776982264495,37.99,78126.75,0.0,-0.93971,5e-05,7.58934]
[1776982265502,37.99,78120.66,0.0,-0.94001,5e-05,7.55906]
[1776982266509,37.99,78114.28,0.0,-0.94033,5e-05,7.52745]
[1776982267516,37.99,78108.65,0.0,-0.94061,5e-05,7.49927]
[1776982268523,37.99,78109.39,0.0,-0.94057,5e-05,7.50269]
[1776982273559,37.99,78109.61,0.0,-0.94057,5e-05,7.503]
[1776982278593,37.99,78108.97,0.0,-0.94059,5e-05,7.50084]
[1776982282623,37.99,78102.55,0.0,-0.9409,5e-05,7.46993]
[1776982284637,37.99,78093.87,0.0,-0.94132,5e-05,7.42685]
[1776982285644,37.99,78091.7,0.0,-0.94143,5e-05,7.41609]
[1776982288664,37.99,78085.85,0.0,-0.94172,5e-05,7.38669]
[1776982293699,37.98,78084.89,0.0,-0.94182,5e-05,7.37564]
[1776982298735,37.98,78082.06,0.0,-0.94195,5e-05,7.36169]
[1776982303771,37.98,78074.85,0.0,-0.9423,5e-05,7.32637]
[1776982304777,37.98,78071.85,0.0,-0.94245,5e-05,7.31131]
[1776982310151,37.98,78072.25,0.0,-0.94245,5e-05,7.31103]
[1776982315859,37.97,78070.99,0.0,-0.94254,5e-05,7.30219]
[1776982320900,37.97,78066.99,0.0,-0.94275,5e-05,7.28062]
[1776982325925,37.96,78070.39,0.0,-0.94261,5e-05,7.29513]
[1776982330966,37.96,78070.29,0.0,-0.94264,5e-05,7.29256]
[1776982331970,37.96,78064.46,0.0,-0.94292,5e-05,7.26378]
[1776982332976,37.96,78064.17,0.0,-0.94293,5e-05,7.26201]
[1776982338011,37.95,78065.92,0.0,-0.94287,5e-05,7.26872]
[1776982340027,37.95,78072.47,0.0,-0.94256,5e-05,7.29989]
[1776982345060,37.95,78070.97,0.0,-0.94266,5e-05,7.29066]
[1776982348086,37.95,78061.22,0.0,-0.94313,5e-05,7.24219]
[1776982349090,37.95,78054.59,0.0,-0.94345,5e-05,7.20977]
[1776982350098,37.95,78048.1,0.0,-0.94376,5e-05,7.17817]
[1776982351104,37.95,78047.42,0.0,-0.94382,5e-05,7.17102]
[1776982356142,37.94,78047.31,0.0,-0.94383,5e-05,7.16971]
[1776982358153,37.94,78041.39,0.0,-0.94411,5e-05,7.14093]
[1776982361173,37.94,78035.68,0.0,-0.94438,5e-05,7.11325]
[1776982366209,37.94,78030.9,0.0,-0.9446,5e-05,7.09011]
[1776982371244,37.94,78027.25,0.0,-0.94477,5e-05,7.07259]
[1776982375275,37.94,78029.99,0.0,-0.94465,5e-05,7.0856]
[1776982380308,37.94,78030.0,0.0,-0.94465,5e-05,7.08542]
[1776982385342,37.94,78030.36,0.0,-0.94463,5e-05,7.08691]
[1776982390714,37.94,78029.85,0.0,-0.94466,5e-05,7.08418]
[1776982396422,37.94,78030.2,0.0,-0.94465,5e-05,7.08554]
[1776982401454,37.94,78030.61,0.0,-0.94463,5e-05,7.08714]
[1776982402462,37.94,78037.04,0.0,-0.94433,5e-05,7.11792]
[1776982403468,37.94,78042.78,0.0,-0.94407,5e-05,7.14541]
[1776982408503,37.94,78047.1,0.0,-0.94387,5e-05,7.16553]
[1776982413540,37.94,78051.63,0.0,-0.94369,5e-05,7.18309]
[1776982416564,37.94,78058.23,0.0,-0.94338,5e-05,7.21467]
[1776982419581,37.93,78067.09,0.0,-0.94296,5e-05,7.25724]
[1776982420926,37.93,78070.74,0.0,-0.94279,5e-05,7.27459]
[1776982426631,37.93,78071.25,0.0,-0.94278,5e-05,7.2761]
[1776982431666,37.93,78071.55,0.0,-0.94278,5e-05,7.27656]
[1776982436701,37.93,78071.33,0.0,-0.9428,5e-05,7.27446]
[1776982441067,37.93,78064.39,0.0,-0.94314,5e-05,7.23979]
[1776982446854,37.92,78067.13,0.0,-0.94301,5e-05,7.25228]
[1776982451889,37.92,78066.7,0.0,-0.94304,5e-05,7.24924]
[1776982456923,37.92,78065.77,0.0,-0.9431,5e-05,7.24376]
[1776982461958,37.92,78066.6,0.0,-0.94307,5e-05,7.24662]
[1776982466993,37.92,78067.49,0.0,-0.94304,5e-05,7.24997]
[1776982472030,37.91,78067.56,0.0,-0.94307,5e-05,7.24564]
[1776982473036,37.91,78061.17,0.0,-0.94338,5e-05,7.21444]
[1776982474042,37.91,78059.26,0.0,-0.94347,5e-05,7.20505]
[1776982479078,37.91,78058.16,0.0,-0.94352,5e-05,7.19919]
[1776982484114,37.91,78060.72,0.0,-0.94341,5e-05,7.21101]
[1776982489148,37.91,78060.94,0.0,-0.9434,5e-05,7.21147]
[1776982494183,37.91,78061.46,0.0,-0.94339,5e-05,7.2134]
[1776982499217,37.91,78060.82,0.0,-0.94342,5e-05,7.20975]
[1776982503246,37.91,78066.25,0.0,-0.94317,5e-05,7.23566]
[1776982505262,37.91,78067.92,0.0,-0.94309,5e-05,7.24347]
[1776982510309,37.9,78068.66,0.0,-0.94306,5e-05,7.2463]
[1776982513331,37.9,78075.7,0.0,-0.94273,5e-05,7.28007]
[1776982518371,37.9,78062.69,0.0,-0.94336,5e-05,7.21583]
[1776982519374,37.9,78056.37,0.0,-0.94366,5e-05,7.18512]
[1776982520381,37.9,78055.93,0.0,-0.94368,5e-05,7.18294]
[1776982525418,37.9,78052.41,0.0,-0.94385,5e-05,7.16569]
[1776982530450,37.9,78046.59,0.0,-0.94413,5e-05,7.13741]
[1776982535486,37.9,78041.95,0.0,-0.94437,5e-05,7.11126]
[1776982540523,37.9,78035.92,0.0,-0.94465,5e-05,7.08227]
[1776982541772,37.9,78018.86,0.0,-0.94544,5e-05,7.00075]
[1776982542537,37.9,78018.86,0.0,-0.94544,5e-05,7.0008]
[1776982543543,37.9,78023.12,0.0,-0.94525,5e-05,7.02123]
[1776982545557,37.9,78025.01,0.0,-0.94516,5e-05,7.03041]
[1776982551842,37.9,78022.94,0.0,-0.94525,5e-05,7.02093]
[1776982558648,37.9,78020.3,0.0,-0.94537,5e-05,7.00884]
[1776982563684,37.9,78021.03,0.0,-0.94533,5e-05,7.01264]
[1776982566704,37.9,78026.51,0.0,-0.94507,5e-05,7.03896]
[1776982567711,37.9,78028.73,0.0,-0.94497,5e-05,7.04958]
[1776982569735,37.9,78034.06,0.0,-0.94472,5e-05,7.07507]
[1776982570734,37.9,78039.95,0.0,-0.94445,5e-05,7.1033]
[1776982571984,37.9,78057.59,0.0,-0.94362,5e-05,7.18827]
[1776982572746,37.9,78057.59,0.0,-0.94362,5e-05,7.18811]
[1776982574762,37.9,78061.92,0.0,-0.94342,5e-05,7.20911]
[1776982579795,37.9,78064.39,0.0,-0.9433,5e-05,7.22126]
[1776982582055,37.9,78079.75,0.0,-0.94257,5e-05,7.29559]
[1776982582817,37.9,78079.75,0.0,-0.94257,5e-05,7.29533]
[1776982583823,37.9,78080.36,0.0,-0.94255,5e-05,7.29798]
[1776982588864,37.9,78079.88,0.0,-0.94259,5e-05,7.29396]
[1776982590873,37.9,78086.46,0.0,-0.94228,5e-05,7.32543]
[1776982592126,37.89,78091.75,0.0,-0.94206,5e-05,7.34714]
[1776982593896,37.89,78086.01,0.0,-0.94233,5e-05,7.31901]
[1776982594900,37.89,78085.73,0.0,-0.94235,5e-05,7.31766]
[1776982599936,37.89,78080.52,0.0,-0.94259,5e-05,7.29231]
[1776982602196,37.89,78074.66,0.0,-0.94288,5e-05,7.26351]
[1776982607992,37.89,78073.25,0.0,-0.94296,5e-05,7.25504]
[1776982614035,37.89,78073.04,0.0,-0.94299,5e-05,7.25206]
[1776982619070,37.88,78072.89,0.0,-0.94301,5e-05,7.24968]
[1776982621085,37.88,78062.09,0.0,-0.94353,5e-05,7.19658]
[1776982622336,37.88,78056.37,0.0,-0.94381,5e-05,7.16845]
[1776982627138,37.88,78069.38,0.0,-0.9432,5e-05,7.23089]
[1776982628146,37.88,78087.56,0.0,-0.94233,5e-05,7.31954]
[1776982630172,37.88,78100.06,0.0,-0.94173,5e-05,7.38066]
[1776982632447,37.88,78125.68,0.0,-0.94047,5e-05,7.5073]
[1776982633193,37.88,78125.68,0.0,-0.94049,5e-05,7.50607]
[1776982634200,37.88,78129.58,0.0,-0.94029,5e-05,7.52585]
[1776982639235,37.88,78138.69,0.0,-0.93983,5e-05,7.57199]
[1776982644270,37.88,78140.28,0.0,-0.93975,5e-05,7.58039]
[1776982647291,37.88,78134.31,0.0,-0.94004,5e-05,7.55093]
[1776982652588,37.88,78134.4,0.0,-0.94006,5e-05,7.54827]
[1776982656360,37.88,78154.0,0.0,-0.93908,5e-05,7.64669]
[1776982657365,37.88,78177.44,0.0,-0.93789,5e-05,7.76503]
[1776982658375,37.88,78175.69,0.0,-0.93798,5e-05,7.75594]
[1776982659379,37.88,78160.0,0.0,-0.93878,5e-05,7.67656]
[1776982660386,37.88,78154.17,0.0,-0.93907,5e-05,7.64719]
[1776982661427,37.88,78155.18,0.0,-0.93902,5e-05,7.65225]
[1776982662663,37.88,78140.47,0.0,-0.93976,5e-05,7.57855]
[1776982664424,37.88,78137.16,0.0,-0.93992,5e-05,7.56211]
[1776982668448,37.88,78142.23,0.0,-0.93966,5e-05,7.5879]
[1776982669456,37.88,78150.68,0.0,-0.93924,5e-05,7.63028]
[1776982670466,37.88,78153.52,0.0,-0.9391,5e-05,7.64454]
[1776982675500,37.88,78152.05,0.0,-0.93917,5e-05,7.63709]
[1776982678524,37.88,78144.47,0.0,-0.93955,5e-05,7.59913]
[1776982680533,37.88,78142.67,0.0,-0.93964,5e-05,7.59025]
[1776982683556,37.88,78150.08,0.0,-0.93927,5e-05,7.62752]
[1776982687587,37.88,78143.6,0.0,-0.93959,5e-05,7.59513]
[1776982689596,37.88,78135.84,0.0,-0.93998,5e-05,7.55653]
[1776982691613,37.89,78132.84,0.0,-0.94012,5e-05,7.54184]
[1776982696649,37.89,78137.03,0.0,-0.93991,5e-05,7.56333]
[1776982701684,37.89,78135.26,0.0,-0.93999,5e-05,7.55503]
[1776982706722,37.89,78134.66,0.0,-0.94001,5e-05,7.55255]
[1776982711754,37.89,78131.01,0.0,-0.94022,5e-05,7.5311]
[1776982715785,37.89,78121.97,0.0,-0.94066,5e-05,7.48666]
[1776982716796,37.89,78119.41,0.0,-0.94078,5e-05,7.47416]
[1776982721826,37.89,78120.4,0.0,-0.94072,5e-05,7.48011]
[1776982727868,37.9,78120.26,0.0,-0.94072,5e-05,7.48071]
[1776982733159,37.9,78130.08,0.0,-0.94022,5e-05,7.53051]
[1776982734919,37.9,78130.08,0.0,-0.94022,5e-05,7.53081]
[1776982739954,37.9,78131.92,0.0,-0.94012,5e-05,7.54074]
[1776982744992,37.9,78136.77,0.0,-0.93987,5e-05,7.56572]
[1776982747003,37.9,78143.38,0.0,-0.93954,5e-05,7.59901]
[1776982750033,37.9,78152.49,0.0,-0.93908,5e-05,7.64488]
[1776982752041,37.9,78153.8,0.0,-0.93902,5e-05,7.65147]
[1776982758087,37.9,78151.09,0.0,-0.93915,5e-05,7.63786]
[1776982763372,37.9,78152.63,0.0,-0.93908,5e-05,7.64554]
[1776982767150,37.9,78142.93,0.0,-0.93956,5e-05,7.59701]
[1776982768160,37.9,78143.75,0.0,-0.93952,5e-05,7.60119]
[1776982770221,37.9,78173.75,0.0,-0.93801,5e-05,7.75211]
[1776982771185,37.9,78208.5,0.0,-0.93625,5e-05,7.92476]
[1776982776221,37.9,78210.57,0.0,-0.93616,5e-05,7.93371]
[1776982781262,37.89,78205.8,0.0,-0.93643,5e-05,7.90726]
[1776982782268,37.89,78225.2,0.0,-0.93542,5e-05,8.00689]
[1776982783541,37.89,78245.03,0.0,-0.93439,5e-05,8.10817]
[1776982784282,37.89,78245.03,0.0,-0.9344,5e-05,8.1071]
[1776982787307,37.88,78232.34,0.0,-0.9351,5e-05,8.03813]
[1776982788313,37.88,78223.7,0.0,-0.93557,5e-05,7.99257]
[1776982789319,37.88,78219.12,0.0,-0.93582,5e-05,7.96808]
[1776982790329,37.88,78216.77,0.0,-0.93595,5e-05,7.95514]
[1776982792346,37.87,78224.28,0.0,-0.93557,5e-05,7.99208]
[1776982793612,37.87,78223.14,0.0,-0.93565,5e-05,7.98439]
[1776982796371,37.87,78218.99,0.0,-0.93589,5e-05,7.96128]
[1776982801418,37.86,78216.34,0.0,-0.93606,5e-05,7.94463]
[1776982802413,37.86,78224.75,0.0,-0.93562,5e-05,7.98746]
[1776982803682,37.86,78220.81,0.0,-0.93584,5e-05,7.9662]
[1776982805452,37.86,78212.06,0.0,-0.9363,5e-05,7.9208]
[1776982806460,37.86,78212.06,0.0,-0.93631,5e-05,7.91998]
[1776982807467,37.85,78202.5,0.0,-0.93681,5e-05,7.87072]
[1776982809473,37.85,78212.21,0.0,-0.93631,5e-05,7.91972]
[1776982810481,37.85,78218.49,0.0,-0.93599,5e-05,7.95151]
[1776982813755,37.85,78204.8,0.0,-0.93671,5e-05,7.88007]
[1776982819556,37.85,78208.74,0.0,-0.93653,5e-05,7.89843]
[1776982824586,37.84,78207.19,0.0,-0.93663,5e-05,7.88854]
[1776982826601,37.84,78215.13,0.0,-0.93622,5e-05,7.92846]
[1776982827607,37.84,78220.77,0.0,-0.93593,5e-05,7.957]
[1776982828614,37.84,78222.44,0.0,-0.93585,5e-05,7.9651]
[1776982833649,37.83,78222.39,0.0,-0.93591,5e-05,7.9584]
[1776982838687,37.83,78219.89,0.0,-0.93607,5e-05,7.94303]
[1776982840737,37.83,78225.47,0.0,-0.93578,5e-05,7.97076]
[1776982841709,37.83,78235.97,0.0,-0.93524,5e-05,8.02441]
[1776982842718,37.82,78236.29,0.0,-0.93523,5e-05,8.02545]
[1776982847752,37.82,78229.04,0.0,-0.93564,5e-05,7.98514]
[1776982849765,37.82,78219.78,0.0,-0.93614,5e-05,7.93598]
[1776982854802,37.81,78216.57,0.0,-0.93633,5e-05,7.91741]
[1776982859838,37.81,78213.7,0.0,-0.9365,5e-05,7.90069]
[1776982864871,37.8,78214.52,0.0,-0.93647,5e-05,7.90298]
[1776982868899,37.8,78209.16,0.0,-0.93677,5e-05,7.87409]
[1776982874188,37.8,78211.74,0.0,-0.93665,5e-05,7.8855]
[1776982876957,37.79,78204.35,0.0,-0.93704,5e-05,7.84665]
[1776982878970,37.79,78198.83,0.0,-0.93733,5e-05,7.81791]
[1776982884257,37.79,78192.69,0.0,-0.93766,5e-05,7.7853]
[1776982886019,37.79,78198.24,0.0,-0.93738,5e-05,7.81301]
[1776982887025,37.79,78206.43,0.0,-0.93697,5e-05,7.85445]
[1776982889045,37.79,78213.26,0.0,-0.93662,5e-05,7.88862]
[1776982890050,37.79,78220.54,0.0,-0.93625,5e-05,7.9255]
[1776982895085,37.78,78220.35,0.0,-0.93631,5e-05,7.91819]
[1776982897100,37.78,78214.05,0.0,-0.93665,5e-05,7.88496]
[1776982902133,37.78,78217.12,0.0,-0.93651,5e-05,7.89845]
[1776982904397,37.77,78211.6,0.0,-0.93681,5e-05,7.86932]
[1776982910192,37.77,78193.88,0.0,-0.93774,5e-05,7.77666]
[1776982911199,37.77,78183.95,0.0,-0.93825,5e-05,7.72606]
[1776982916232,37.77,78184.74,0.0,-0.93822,5e-05,7.72912]
[1776982921266,37.77,78183.52,0.0,-0.93829,5e-05,7.72206]
[1776982926302,37.76,78181.59,0.0,-0.9384,5e-05,7.71153]
[1776982931343,37.76,78184.98,0.0,-0.93823,5e-05,7.72795]
[1776982934609,37.76,78193.28,0.0,-0.93781,5e-05,7.76956]
[1776982940410,37.76,78189.21,0.0,-0.93803,5e-05,7.74761]
[1776982942415,37.76,78180.81,0.0,-0.93847,5e-05,7.70474]
[1776982947453,37.76,78176.06,0.0,-0.93871,5e-05,7.68025]
[1776982949466,37.76,78166.85,0.0,-0.93918,5e-05,7.63366]
[1776982950473,37.76,78164.82,0.0,-0.93928,5e-05,7.62344]
[1776982955513,37.76,78167.33,0.0,-0.93918,5e-05,7.63228]
[1776982960543,37.76,78165.24,0.0,-0.93929,5e-05,7.62173]
[1776982965578,37.76,78164.42,0.0,-0.93933,5e-05,7.61756]
[1776982970614,37.76,78163.33,0.0,-0.93938,5e-05,7.61205]
[1776982975648,37.76,78162.38,0.0,-0.93943,5e-05,7.60724]
[1776982980685,37.76,78162.88,0.0,-0.93941,5e-05,7.60971]
[1776982983704,37.76,78155.04,0.0,-0.9398,5e-05,7.57036]
[1776982984961,37.76,78151.96,0.0,-0.93995,5e-05,7.55509]
[1776982988741,37.76,78146.64,0.0,-0.94021,5e-05,7.52882]
[1776982990753,37.76,78143.07,0.0,-0.94039,5e-05,7.51052]
[1776982995790,37.76,78144.34,0.0,-0.94033,5e-05,7.51693]
[1776983000841,37.76,78144.72,0.0,-0.9403,5e-05,7.51969]
[1776983005862,37.76,78144.97,0.0,-0.94028,5e-05,7.52198]
[1776983009889,37.76,78155.14,0.0,-0.93977,5e-05,7.57344]
[1776983012911,37.76,78161.58,0.0,-0.93947,5e-05,7.60217]
[1776983017945,37.76,78161.5,0.0,-0.93947,5e-05,7.60208]
[1776983021973,37.76,78169.17,0.0,-0.93908,5e-05,7.64082]
[1776983027009,37.76,78170.54,0.0,-0.93901,5e-05,7.64774]
[1776983032044,37.76,78170.39,0.0,-0.93902,5e-05,7.64709]
[1776983037083,37.76,78172.83,0.0,-0.9389,5e-05,7.65947]
[1776983041113,37.76,78180.51,0.0,-0.93851,5e-05,7.69829]
[1776983042117,37.76,78185.61,0.0,-0.93825,5e-05,7.72403]
[1776983047150,37.76,78182.48,0.0,-0.93841,5e-05,7.70774]
[1776983052183,37.76,78182.32,0.0,-0.93842,5e-05,7.70663]
[1776983058227,37.76,78183.82,0.0,-0.93835,5e-05,7.71375]
[1776983063261,37.76,78185.19,0.0,-0.93829,5e-05,7.72023]
[1776983068300,37.76,78185.87,0.0,-0.93826,5e-05,7.72317]
[1776983073333,37.76,78182.99,0.0,-0.93844,5e-05,7.70434]
[1776983078367,37.76,78191.74,0.0,-0.93799,5e-05,7.74841]
[1776983083406,37.76,78192.36,0.0,-0.93797,5e-05,7.75101]
[1776983088436,37.76,78191.12,0.0,-0.93804,5e-05,7.7442]
[1776983093472,37.75,78191.48,0.0,-0.93802,5e-05,7.7455]
[1776983098506,37.75,78190.17,0.0,-0.9381,5e-05,7.7383]
[1776983103558,37.75,78184.65,0.0,-0.93838,5e-05,7.70977]
[1776983105808,37.75,78179.32,0.0,-0.93866,5e-05,7.68269]
[1776983113621,37.75,78178.36,0.0,-0.93871,5e-05,7.67766]
[1776983118657,37.75,78175.83,0.0,-0.93883,5e-05,7.66482]
[1776983123691,37.75,78174.62,0.0,-0.93889,5e-05,7.65877]
[1776983128728,37.75,78176.86,0.0,-0.93878,5e-05,7.67011]
[1776983133760,37.75,78168.03,0.0,-0.93925,5e-05,7.62183]
[1776983134768,37.75,78166.3,0.0,-0.93934,5e-05,7.6132]
[1776983139805,37.75,78166.3,0.0,-0.93934,5e-05,7.61364]
[1776983144841,37.75,78164.4,0.0,-0.93943,5e-05,7.60455]
[1776983146092,37.75,78155.86,0.0,-0.93985,5e-05,7.56182]
[1776983147865,37.75,78144.82,0.0,-0.9404,5e-05,7.50691]
[1776983148870,37.75,78142.79,0.0,-0.9405,5e-05,7.49704]
[1776983153904,37.76,78143.37,0.0,-0.94045,5e-05,7.50129]
[1776983158941,37.76,78146.45,0.0,-0.9403,5e-05,7.51715]
[1776983163974,37.76,78146.02,0.0,-0.9403,5e-05,7.51632]
[1776983170017,37.76,78146.03,0.0,-0.94029,5e-05,7.5179]
[1776983175053,37.77,78148.65,0.0,-0.94015,5e-05,7.53218]
[1776983181095,37.77,78144.75,0.0,-0.94032,5e-05,7.5145]
[1776983186131,37.77,78149.12,0.0,-0.94009,5e-05,7.53757]
[1776983191173,37.78,78150.15,0.0,-0.94006,5e-05,7.54008]
[1776983196208,37.78,78154.01,0.0,-0.93985,5e-05,7.56052]
[1776983198222,37.78,78162.83,0.0,-0.93941,5e-05,7.60506]
[1776983203257,37.78,78164.47,0.0,-0.93932,5e-05,7.61393]
[1776983208292,37.78,78165.64,0.0,-0.93925,5e-05,7.62041]
[1776983213331,37.78,78164.85,0.0,-0.93929,5e-05,7.61695]
[1776983219370,37.78,78167.31,0.0,-0.93916,5e-05,7.62981]
[1776983224404,37.78,78165.56,0.0,-0.93924,5e-05,7.62139]
[1776983229439,37.78,78163.04,0.0,-0.93937,5e-05,7.60915]
[1776983235480,37.79,78161.21,0.0,-0.93945,5e-05,7.60051]
[1776983240516,37.79,78160.03,0.0,-0.93951,5e-05,7.59504]
[1776983243537,37.79,78165.09,0.0,-0.93925,5e-05,7.62068]
[1776983246801,37.79,78173.99,0.0,-0.9388,5e-05,7.66559]
[1776983247566,37.79,78173.99,0.0,-0.9388,5e-05,7.66556]
[1776983252603,37.79,78171.09,0.0,-0.93898,5e-05,7.647]
[1776983257643,37.79,78168.85,0.0,-0.93909,5e-05,7.63573]
[1776983262686,37.79,78167.34,0.0,-0.93917,5e-05,7.62817]
[1776983264693,37.79,78177.18,0.0,-0.93867,5e-05,7.67775]
[1776983265701,37.79,78178.76,0.0,-0.93859,5e-05,7.68566]
[1776983273756,37.78,78180.14,0.0,-0.93853,5e-05,7.69187]
[1776983277015,37.78,78185.72,0.0,-0.93825,5e-05,7.71979]
[1776983279798,37.78,78188.74,0.0,-0.9381,5e-05,7.73467]
[1776983283825,37.78,78183.41,0.0,-0.93838,5e-05,7.70703]
[1776983288864,37.78,78180.95,0.0,-0.93851,5e-05,7.69401]
[1776983293903,37.78,78180.59,0.0,-0.93853,5e-05,7.69163]
[1776983298937,37.78,78182.65,0.0,-0.93843,5e-05,7.7015]
[1776983303973,37.78,78186.87,0.0,-0.93822,5e-05,7.72216]
[1776983309008,37.78,78188.79,0.0,-0.93813,5e-05,7.73111]
[1776983313037,37.77,78195.43,0.0,-0.93783,5e-05,7.7603]
[1776983316066,37.77,78205.47,0.0,-0.93732,5e-05,7.81074]
[1776983317295,37.77,78222.05,0.0,-0.93647,5e-05,7.89528]
[1776983319081,37.77,78237.4,0.0,-0.93567,5e-05,7.97354]
[1776983320088,37.77,78239.36,0.0,-0.93557,5e-05,7.98312]
[1776983325128,37.76,78241.34,0.0,-0.9355,5e-05,7.9905]
[1776983330158,37.76,78241.07,0.0,-0.93554,5e-05,7.98623]
[1776983335194,37.75,78235.98,0.0,-0.93584,5e-05,7.95721]
[1776983340229,37.75,78229.8,0.0,-0.93619,5e-05,7.92288]
[1776983345267,37.74,78228.72,0.0,-0.93628,5e-05,7.9144]
[1776983349291,37.74,78223.49,0.0,-0.93657,5e-05,7.88572]
[1776983354326,37.73,78221.57,0.0,-0.93669,5e-05,7.87383]
[1776983358358,37.73,78214.19,0.0,-0.93709,5e-05,7.83459]
[1776983359365,37.73,78208.99,0.0,-0.93736,5e-05,7.80774]
[1776983360372,37.73,78203.87,0.0,-0.93762,5e-05,7.78141]
[1776983364400,37.73,78195.49,0.0,-0.93806,5e-05,7.73804]
[1776983368428,37.73,78190.44,0.0,-0.93832,5e-05,7.71191]
[1776983373467,37.73,78189.83,0.0,-0.93839,5e-05,7.70441]
[1776983378512,37.73,78185.96,0.0,-0.93859,5e-05,7.68439]
[1776983379516,37.73,78176.59,0.0,-0.93906,5e-05,7.63698]
[1776983380520,37.73,78170.41,0.0,-0.93937,5e-05,7.60585]
[1776983381527,37.73,78169.12,0.0,-0.93944,5e-05,7.5994]
[1776983386562,37.73,78167.69,0.0,-0.93951,5e-05,7.59251]
[1776983389582,37.73,78161.51,0.0,-0.93981,5e-05,7.56176]
[1776983394617,37.73,78159.59,0.0,-0.9399,5e-05,7.55275]
[1776983399652,37.73,78157.69,0.0,-0.93999,5e-05,7.54387]
[1776983404690,37.73,78157.73,0.0,-0.93998,5e-05,7.54471]
[1776983409724,37.73,78160.36,0.0,-0.93985,5e-05,7.55845]
[1776983414758,37.73,78161.42,0.0,-0.93979,5e-05,7.56432]
[1776983420805,37.73,78162.74,0.0,-0.93971,5e-05,7.57162]
[1776983422819,37.73,78170.17,0.0,-0.93934,5e-05,7.60915]
[1776983423822,37.73,78175.83,0.0,-0.93905,5e-05,7.63771]
[1776983424828,37.73,78178.53,0.0,-0.93892,5e-05,7.65134]
[1776983430871,37.73,78177.61,0.0,-0.93896,5e-05,7.64667]
[1776983435905,37.73,78175.91,0.0,-0.93908,5e-05,7.63431]
[1776983440940,37.73,78176.41,0.0,-0.93905,5e-05,7.63686]
[1776983445974,37.73,78174.94,0.0,-0.93913,5e-05,7.62943]
[1776983451014,37.73,78174.78,0.0,-0.93914,5e-05,7.62859]
[1776983456046,37.73,78174.74,0.0,-0.93914,5e-05,7.62836]
[1776983461091,37.73,78175.3,0.0,-0.93911,5e-05,7.6312]
[1776983463100,37.73,78180.79,0.0,-0.93883,5e-05,7.65887]
[1776983468348,37.73,78179.21,0.0,-0.93891,5e-05,7.65075]
[1776983474174,37.73,78180.46,0.0,-0.93885,5e-05,7.65686]
[1776983475182,37.73,78185.82,0.0,-0.93858,5e-05,7.68391]
[1776983476188,37.73,78187.47,0.0,-0.9385,5e-05,7.69217]
[1776983480217,37.73,78190.21,0.0,-0.93836,5e-05,7.70559]
[1776983485251,37.73,78190.28,0.0,-0.93837,5e-05,7.70534]
[1776983490289,37.73,78190.29,0.0,-0.93837,5e-05,7.70475]
[1776983495323,37.73,78196.3,0.0,-0.9381,5e-05,7.73076]
[1776983496330,37.73,78198.86,0.0,-0.93797,5e-05,7.7436]
[1776983499350,37.73,78202.06,0.0,-0.93781,5e-05,7.75926]
[1776983504385,37.73,78201.11,0.0,-0.93787,5e-05,7.75331]
[1776983509421,37.72,78204.2,0.0,-0.93773,5e-05,7.7679]
[1776983512443,37.72,78206.54,0.0,-0.93761,5e-05,7.779]
[1776983515464,37.72,78205.15,0.0,-0.93769,5e-05,7.77115]
[1776983520498,37.72,78206.27,0.0,-0.93765,5e-05,7.77565]
[1776983525532,37.71,78205.63,0.0,-0.93769,5e-05,7.77126]
[1776983531576,37.71,78207.57,0.0,-0.93761,5e-05,7.7799]
[1776983536611,37.71,78209.7,0.0,-0.93751,5e-05,7.78977]
[1776983541645,37.71,78212.53,0.0,-0.93737,5e-05,7.80326]
[1776983546680,37.71,78212.59,0.0,-0.93738,5e-05,7.80261]
[1776983551717,37.7,78213.17,0.0,-0.93739,5e-05,7.80084]
[1776983556750,37.7,78212.79,0.0,-0.93741,5e-05,7.79808]
[1776983561787,37.7,78213.5,0.0,-0.93738,5e-05,7.80096]
[1776983566823,37.7,78214.79,0.0,-0.93733,5e-05,7.80684]
[1776983571859,37.7,78215.16,0.0,-0.93731,5e-05,7.80802]
[1776983576895,37.7,78213.99,0.0,-0.93738,5e-05,7.80139]
[1776983581929,37.7,78214.03,0.0,-0.93738,5e-05,7.80101]
[1776983582936,37.7,78207.76,0.0,-0.93771,5e-05,7.7689]
[1776983583944,37.7,78204.16,0.0,-0.93789,5e-05,7.75049]
[1776983589196,37.7,78202.11,0.0,-0.938,5e-05,7.73976]
[1776983593006,37.69,78213.57,0.0,-0.93742,5e-05,7.79784]
[1776983594013,37.69,78225.01,0.0,-0.93682,5e-05,7.8564]
[1776983595025,37.69,78226.13,0.0,-0.93677,5e-05,7.86189]
[1776983599272,37.69,78236.63,0.0,-0.93623,5e-05,7.91497]
[1776983601068,37.69,78235.47,0.0,-0.93629,5e-05,7.90916]
[1776983606099,37.69,78234.47,0.0,-0.93633,5e-05,7.90492]
[1776983611134,37.69,78230.34,0.0,-0.93659,5e-05,7.87846]
[1776983616169,37.69,78230.63,0.0,-0.93659,5e-05,7.87812]
[1776983621205,37.68,78226.32,0.0,-0.93684,5e-05,7.8543]
[1776983626241,37.68,78224.48,0.0,-0.93695,5e-05,7.84342]
[1776983629482,37.68,78218.47,0.0,-0.93727,5e-05,7.81185]
[1776983631277,37.68,78220.88,0.0,-0.93715,5e-05,7.82376]
[1776983636313,37.68,78219.33,0.0,-0.93724,5e-05,7.81473]
[1776983641349,37.68,78224.26,0.0,-0.93699,5e-05,7.83899]
[1776983642355,37.67,78235.09,0.0,-0.93643,5e-05,7.8944]
[1776983643365,37.67,78235.36,0.0,-0.93642,5e-05,7.89547]
[1776983648397,37.67,78231.15,0.0,-0.93665,5e-05,7.87242]
[1776983654439,37.67,78231.67,0.0,-0.93664,5e-05,7.87355]
[1776983659695,37.67,78230.92,0.0,-0.9367,5e-05,7.86836]
[1776983665515,37.66,78230.04,0.0,-0.93676,5e-05,7.86218]
[1776983670550,37.66,78228.85,0.0,-0.93683,5e-05,7.85474]
[1776983675586,37.66,78226.12,0.0,-0.93702,5e-05,7.83563]
[1776983680620,37.65,78227.3,0.0,-0.93697,5e-05,7.84047]
[1776983683644,37.65,78211.42,0.0,-0.9378,5e-05,7.75852]
[1776983684653,37.65,78202.69,0.0,-0.93824,5e-05,7.71396]
[1776983685658,37.65,78201.05,0.0,-0.93833,5e-05,7.70559]
[1776983690704,37.65,78202.06,0.0,-0.93828,5e-05,7.71042]
[1776983695729,37.65,78200.09,0.0,-0.93838,5e-05,7.70016]
[1776983700763,37.65,78198.25,0.0,-0.93848,5e-05,7.6906]
[1776983705799,37.65,78198.72,0.0,-0.93846,5e-05,7.69278]
[1776983710839,37.65,78210.88,0.0,-0.93784,5e-05,7.75434]
[1776983711840,37.65,78218.29,0.0,-0.93746,5e-05,7.79201]
[1776983712847,37.65,78219.54,0.0,-0.9374,5e-05,7.79819]
[1776983717882,37.65,78219.0,0.0,-0.93743,5e-05,7.79438]
[1776983723924,37.64,78220.17,0.0,-0.93739,5e-05,7.79916]
[1776983728959,37.64,78222.65,0.0,-0.93727,5e-05,7.81083]
[1776983733994,37.64,78224.86,0.0,-0.93719,5e-05,7.81731]
[1776983739032,37.64,78227.64,0.0,-0.93706,5e-05,7.8306]
[1776983743063,37.64,78236.26,0.0,-0.93662,5e-05,7.87412]
[1776983748102,37.63,78239.27,0.0,-0.93647,5e-05,7.88831]
[1776983750340,37.64,78249.42,0.0,-0.93594,5e-05,7.94114]
[1776983753129,37.64,78249.78,0.0,-0.93591,5e-05,7.94346]
[1776983758163,37.63,78248.74,0.0,-0.93599,5e-05,7.9362]
[1776983763198,37.63,78247.13,0.0,-0.93608,5e-05,7.92697]
[1776983766220,37.63,78257.57,0.0,-0.93554,5e-05,7.98038]
[1776983768239,37.63,78261.06,0.0,-0.93535,5e-05,7.99871]
[1776983773274,37.63,78255.83,0.0,-0.93563,5e-05,7.97182]
[1776983775285,37.63,78253.2,0.0,-0.93577,5e-05,7.95788]
[1776983780550,37.63,78255.75,0.0,-0.93565,5e-05,7.96903]
[1776983786364,37.62,78253.15,0.0,-0.93582,5e-05,7.95311]
[1776983788378,37.62,78246.71,0.0,-0.93616,5e-05,7.91908]
[1776983789385,37.62,78241.15,0.0,-0.93646,5e-05,7.89006]
[1776983790620,37.62,78240.15,0.0,-0.93651,5e-05,7.88462]
[1776983796442,37.61,78239.02,0.0,-0.93662,5e-05,7.87321]
[1776983801477,37.61,78240.28,0.0,-0.93657,5e-05,7.87829]
[1776983803493,37.61,78249.62,0.0,-0.93608,5e-05,7.92588]
[1776983804498,37.61,78260.64,0.0,-0.9355,5e-05,7.98311]
[1776983805504,37.61,78262.42,0.0,-0.93541,5e-05,7.99241]
[1776983810761,37.61,78260.87,0.0,-0.93549,5e-05,7.98469]
[1776983816582,37.61,78264.06,0.0,-0.93532,5e-05,8.00064]
[1776983818599,37.61,78255.42,0.0,-0.93579,5e-05,7.95492]
[1776983819605,37.61,78253.23,0.0,-0.93591,5e-05,7.94319]
[1776983824652,37.6,78253.07,0.0,-0.93594,5e-05,7.94047]
[1776983829677,37.6,78257.02,0.0,-0.93575,5e-05,7.959]
[1776983832698,37.6,78264.11,0.0,-0.93539,5e-05,7.99453]
[1776983834712,37.6,78269.81,0.0,-0.93509,5e-05,8.02324]
[1776983839747,37.6,78270.13,0.0,-0.93508,5e-05,8.02447]
[1776983844783,37.59,78260.85,0.0,-0.9356,5e-05,7.97376]
[1776983845788,37.59,78260.35,0.0,-0.93563,5e-05,7.97073]
[1776983851042,37.59,78232.85,0.0,-0.93712,5e-05,7.82287]
[1776983852839,37.58,78232.59,0.0,-0.93714,5e-05,7.82106]
[1776983857874,37.58,78231.15,0.0,-0.93722,5e-05,7.81264]
[1776983862910,37.58,78231.99,0.0,-0.93719,5e-05,7.81601]
[1776983867944,37.58,78235.12,0.0,-0.93704,5e-05,7.83113]
[1776983873987,37.58,78235.0,0.0,-0.93705,5e-05,7.82947]
[1776983880039,37.57,78235.17,0.0,-0.93705,5e-05,7.82942]
[1776983883052,37.57,78228.92,0.0,-0.93738,5e-05,7.79693]
[1776983884063,37.57,78225.6,0.0,-0.93756,5e-05,7.77984]
[1776983889093,37.57,78220.33,0.0,-0.93783,5e-05,7.75264]
[1776983894129,37.57,78228.16,0.0,-0.93743,5e-05,7.79254]
[1776983895136,37.57,78235.2,0.0,-0.93706,5e-05,7.82857]
[1776983896143,37.57,78236.07,0.0,-0.93702,5e-05,7.83289]
[1776983901180,37.57,78235.71,0.0,-0.93705,5e-05,7.83037]
[1776983906216,37.57,78233.72,0.0,-0.93716,5e-05,7.81957]
[1776983911468,37.57,78232.57,0.0,-0.93725,5e-05,7.80934]
[1776983917293,37.57,78232.86,0.0,-0.93724,5e-05,7.81053]
[1776983922329,37.57,78232.72,0.0,-0.93725,5e-05,7.80956]
[1776983929381,37.57,78235.02,0.0,-0.93713,5e-05,7.82094]
[1776983934411,37.57,78233.53,0.0,-0.93721,5e-05,7.81309]
[1776983939446,37.57,78232.14,0.0,-0.93728,5e-05,7.80576]
[1776983944480,37.57,78234.95,0.0,-0.93714,5e-05,7.8201]
[1776983948510,37.57,78239.47,0.0,-0.93691,5e-05,7.84314]
[1776983953546,37.56,78241.1,0.0,-0.93683,5e-05,7.85111]
[1776983958580,37.56,78235.95,0.0,-0.9371,5e-05,7.82402]
[1776983963617,37.56,78236.83,0.0,-0.93706,5e-05,7.82803]
[1776983968652,37.56,78233.29,0.0,-0.93725,5e-05,7.80937]
[1776983974694,37.56,78233.45,0.0,-0.93727,5e-05,7.80594]
[1776983980736,37.56,78234.17,0.0,-0.93724,5e-05,7.80931]
[1776983984767,37.56,78246.14,0.0,-0.93662,5e-05,7.87067]
[1776983985773,37.56,78251.29,0.0,-0.93635,5e-05,7.8971]
[1776983986781,37.56,78251.22,0.0,-0.93635,5e-05,7.89656]
[1776983990809,37.56,78244.66,0.0,-0.93671,5e-05,7.86194]
[1776983995843,37.56,78243.78,0.0,-0.93676,5e-05,7.85661]
[1776983998865,37.55,78238.54,0.0,-0.93704,5e-05,7.82921]
[1776984003900,37.55,78240.37,0.0,-0.93695,5e-05,7.83803]
[1776984007927,37.55,78238.14,0.0,-0.93707,5e-05,7.82591]
[1776984012964,37.55,78237.28,0.0,-0.93712,5e-05,7.82061]
[1776984016996,37.55,78224.36,0.0,-0.9378,5e-05,7.75366]
[1776984018005,37.55,78221.57,0.0,-0.93795,5e-05,7.73931]
[1776984023040,37.55,78222.0,0.0,-0.93793,5e-05,7.74116]
[1776984030091,37.55,78222.25,0.0,-0.93792,5e-05,7.74205]
[1776984035122,37.55,78224.71,0.0,-0.93782,5e-05,7.75064]
[1776984038145,37.55,78227.72,0.0,-0.93767,5e-05,7.76589]
[1776984041164,37.55,78219.14,0.0,-0.93811,5e-05,7.72194]
[1776984043178,37.55,78218.24,0.0,-0.93816,5e-05,7.71741]
[1776984049222,37.55,78218.69,0.0,-0.93813,5e-05,7.7199]
[1776984054256,37.55,78222.11,0.0,-0.93795,5e-05,7.73745]
[1776984059292,37.55,78221.6,0.0,-0.93798,5e-05,7.73493]
[1776984064326,37.55,78217.79,0.0,-0.93817,5e-05,7.71566]
[1776984069360,37.55,78221.27,0.0,-0.93799,5e-05,7.73364]
[1776984074396,37.55,78224.98,0.0,-0.9378,5e-05,7.75268]
[1776984076409,37.55,78228.56,0.0,-0.93762,5e-05,7.77096]
[1776984081445,37.55,78225.89,0.0,-0.93775,5e-05,7.75717]
[1776984086479,37.55,78222.94,0.0,-0.93791,5e-05,7.74214]
[1776984091515,37.55,78222.69,0.0,-0.93795,5e-05,7.73713]
[1776984092733,37.55,78228.37,0.0,-0.93765,5e-05,7.76616]
[1776984098577,37.55,78228.25,0.0,-0.93766,5e-05,7.76548]
[1776984100582,37.55,78247.72,0.0,-0.93665,5e-05,7.86546]
[1776984101588,37.55,78258.98,0.0,-0.93606,5e-05,7.92321]
[1776984106621,37.55,78261.47,0.0,-0.93593,5e-05,7.93623]
[1776984111655,37.55,78265.99,0.0,-0.93568,5e-05,7.96076]
[1776984116691,37.55,78267.69,0.0,-0.93558,5e-05,7.97045]
[1776984121726,37.55,78265.61,0.0,-0.93568,5e-05,7.96049]
[1776984126760,37.55,78264.17,0.0,-0.93575,5e-05,7.95391]
[1776984131798,37.56,78265.75,0.0,-0.93566,5e-05,7.96297]
[1776984137839,37.56,78265.38,0.0,-0.93567,5e-05,7.96202]
[1776984143088,37.56,78266.6,0.0,-0.93559,5e-05,7.96912]
[1776984148915,37.56,78266.74,0.0,-0.93558,5e-05,7.97063]
[1776984153952,37.56,78265.46,0.0,-0.93567,5e-05,7.96071]
[1776984158988,37.56,78265.49,0.0,-0.93566,5e-05,7.96149]
[1776984166042,37.57,78264.83,0.0,-0.93569,5e-05,7.95892]
[1776984167044,37.56,78251.85,0.0,-0.93637,5e-05,7.89133]
[1776984168051,37.56,78241.7,0.0,-0.93691,5e-05,7.83872]
[1776984169058,37.56,78239.9,0.0,-0.937,5e-05,7.82924]
[1776984174093,37.56,78236.81,0.0,-0.93717,5e-05,7.81229]
[1776984179128,37.56,78235.51,0.0,-0.93725,5e-05,7.80517]
[1776984183369,37.56,78242.45,0.0,-0.93688,5e-05,7.84161]
[1776984185169,37.56,78244.7,0.0,-0.93677,5e-05,7.85274]
[1776984190205,37.56,78243.75,0.0,-0.93683,5e-05,7.84653]
[1776984197256,37.56,78242.02,0.0,-0.93694,5e-05,7.83585]
[1776984202289,37.55,78240.58,0.0,-0.93702,5e-05,7.82723]
[1776984207324,37.55,78250.07,0.0,-0.93654,5e-05,7.87542]
[1776984208331,37.55,78254.99,0.0,-0.93628,5e-05,7.90104]
[1776984212359,37.55,78260.98,0.0,-0.93598,5e-05,7.9288]
[1776984217394,37.55,78261.94,0.0,-0.93593,5e-05,7.93437]
[1776984223436,37.56,78262.5,0.0,-0.93589,5e-05,7.93791]
[1776984229478,37.56,78262.56,0.0,-0.93588,5e-05,7.93875]
[1776984235519,37.56,78262.74,0.0,-0.93587,5e-05,7.94015]
[1776984240555,37.56,78265.12,0.0,-0.93574,5e-05,7.9528]
[1776984245591,37.56,78265.11,0.0,-0.93574,5e-05,7.95294]
[1776984250625,37.56,78265.67,0.0,-0.9357,5e-05,7.95601]
[1776984252639,37.56,78273.93,0.0,-0.93527,5e-05,7.99896]
[1776984253863,37.56,78276.39,0.0,-0.93514,5e-05,8.01169]
[1776984258681,37.56,78280.01,0.0,-0.93495,5e-05,8.03025]
[1776984263932,37.56,78280.59,0.0,-0.93492,5e-05,8.03274]
[1776984269761,37.56,78280.93,0.0,-0.93491,5e-05,8.03389]
[1776984274793,37.55,78281.57,0.0,-0.93491,5e-05,8.03286]
[1776984279828,37.55,78282.12,0.0,-0.93488,5e-05,8.03519]
[1776984284862,37.55,78280.93,0.0,-0.93495,5e-05,8.02853]
[1776984289898,37.55,78281.29,0.0,-0.93494,5e-05,8.02999]
[1776984294141,37.55,78287.98,0.0,-0.93458,5e-05,8.06457]
[1776984298961,37.55,78294.56,0.0,-0.93424,5e-05,8.09842]
[1776984304211,37.55,78299.36,0.0,-0.93399,5e-05,8.12282]
[1776984308025,37.55,78309.81,0.0,-0.93342,5e-05,8.17744]
[1776984309036,37.55,78313.71,0.0,-0.93321,5e-05,8.19807]
[1776984311069,37.55,78308.44,0.0,-0.9335,5e-05,8.17032]
[1776984313061,37.55,78308.64,0.0,-0.93348,5e-05,8.1715]
[1776984318097,37.55,78306.96,0.0,-0.93357,5e-05,8.163]
[1776984323136,37.55,78311.79,0.0,-0.93331,5e-05,8.18887]
[1776984324362,37.55,78320.37,0.0,-0.93284,5e-05,8.23424]
[1776984330180,37.55,78316.04,0.0,-0.93308,5e-05,8.21121]
[1776984335216,37.55,78319.11,0.0,-0.93294,5e-05,8.22336]
[1776984339243,37.55,78312.93,0.0,-0.93328,5e-05,8.19051]
[1776984344502,37.55,78311.83,0.0,-0.93334,5e-05,8.18461]
[1776984350321,37.55,78310.31,0.0,-0.93342,5e-05,8.17647]
[1776984351329,37.55,78301.21,0.0,-0.93391,5e-05,8.12863]
[1776984356362,37.55,78305.82,0.0,-0.93366,5e-05,8.15313]
[1776984361399,37.55,78304.31,0.0,-0.93374,5e-05,8.14533]
[1776984365426,37.55,78300.68,0.0,-0.93394,5e-05,8.12648]
[1776984370461,37.55,78302.39,0.0,-0.93384,5e-05,8.13592]
[1776984377510,37.55,78304.03,0.0,-0.93374,5e-05,8.14523]
[1776984382547,37.55,78304.86,0.0,-0.93369,5e-05,8.15017]
[1776984387580,37.55,78305.22,0.0,-0.93367,5e-05,8.15267]
[1776984394629,37.56,78305.6,0.0,-0.93367,5e-05,8.15166]
[1776984399665,37.56,78303.3,0.0,-0.93378,5e-05,8.14039]
[1776984404699,37.56,78304.79,0.0,-0.93369,5e-05,8.14906]
[1776984409736,37.56,78305.16,0.0,-0.93366,5e-05,8.15186]
[1776984413763,37.56,78299.63,0.0,-0.93395,5e-05,8.12357]
[1776984420824,37.57,78300.06,0.0,-0.93391,5e-05,8.12743]
[1776984421833,37.57,78291.9,0.0,-0.93435,5e-05,8.08493]
[1776984424842,37.57,78285.88,0.0,-0.93467,5e-05,8.05408]
[1776984429879,37.57,78278.85,0.0,-0.93504,5e-05,8.01759]
[1776984431892,37.57,78271.88,0.0,-0.93541,5e-05,7.9815]
[1776984436929,37.56,78269.74,0.0,-0.93554,5e-05,7.96826]
[1776984439954,37.56,78260.94,0.0,-0.93602,5e-05,7.92132]
[1776984440957,37.56,78253.38,0.0,-0.93643,5e-05,7.88186]
[1776984441963,37.56,78252.89,0.0,-0.93645,5e-05,7.879]
[1776984445202,37.56,78257.74,0.0,-0.93621,5e-05,7.90299]
[1776984451028,37.55,78257.98,0.0,-0.93625,5e-05,7.89802]
[1776984456073,37.55,78257.99,0.0,-0.93627,5e-05,7.89658]
[1776984461103,37.55,78259.62,0.0,-0.93617,5e-05,7.90548]
[1776984466139,37.55,78260.81,0.0,-0.93611,5e-05,7.91199]
[1776984471170,37.55,78261.84,0.0,-0.93606,5e-05,7.91708]
[1776984476205,37.55,78261.72,0.0,-0.93609,5e-05,7.91409]
[1776984481245,37.54,78268.92,0.0,-0.93573,5e-05,7.94954]
[1776984482260,37.54,78277.9,0.0,-0.93525,5e-05,7.99621]
[1776984483260,37.54,78276.82,0.0,-0.93531,5e-05,7.9905]
[1776984488298,37.54,78274.92,0.0,-0.93541,5e-05,7.98019]
[1776984493330,37.54,78273.47,0.0,-0.93552,5e-05,7.97026]
[1776984498368,37.53,78272.62,0.0,-0.93559,5e-05,7.96295]
[1776984503401,37.53,78271.59,0.0,-0.93568,5e-05,7.95477]
[1776984508438,37.52,78273.17,0.0,-0.93561,5e-05,7.96071]
[1776984509447,37.52,78279.18,0.0,-0.9353,5e-05,7.99188]
[1776984511457,37.52,78290.22,0.0,-0.93474,5e-05,8.0453]
[1776984512465,37.52,78297.41,0.0,-0.93435,5e-05,8.08272]
[1776984517499,37.52,78297.85,0.0,-0.93434,5e-05,8.08393]
[1776984521527,37.52,78293.2,0.0,-0.9346,5e-05,8.05875]
[1776984526563,37.51,78297.07,0.0,-0.9344,5e-05,8.07826]
[1776984531597,37.51,78298.47,0.0,-0.93433,5e-05,8.08496]
[1776984536631,37.51,78298.38,0.0,-0.93434,5e-05,8.08399]
[1776984541669,37.51,78301.45,0.0,-0.93418,5e-05,8.09963]
[1776984546707,37.51,78302.05,0.0,-0.93415,5e-05,8.10237]
[1776984551743,37.51,78302.51,0.0,-0.93413,5e-05,8.10443]
[1776984557785,37.51,78303.31,0.0,-0.93409,5e-05,8.10828]
[1776984562819,37.51,78303.85,0.0,-0.93407,5e-05,8.11086]
[1776984569869,37.51,78304.36,0.0,-0.93404,5e-05,8.11324]
[1776984574902,37.51,78304.98,0.0,-0.93404,5e-05,8.11242]
[1776984579937,37.51,78304.58,0.0,-0.93406,5e-05,8.1102]
[1776984584972,37.51,78295.19,0.0,-0.93457,5e-05,8.06098]
[1776984591015,37.51,78300.67,0.0,-0.93427,5e-05,8.08987]
[1776984592025,37.51,78293.8,0.0,-0.93464,5e-05,8.05395]
[1776984597060,37.51,78289.76,0.0,-0.93485,5e-05,8.03332]
[1776984599075,37.51,78282.08,0.0,-0.93526,5e-05,7.99348]
[1776984605117,37.51,78282.86,0.0,-0.93521,5e-05,7.99825]
[1776984611157,37.51,78279.89,0.0,-0.93536,5e-05,7.98343]
[1776984616406,37.51,78275.21,0.0,-0.9356,5e-05,7.95956]
[1776984622236,37.51,78276.75,0.0,-0.93552,5e-05,7.96811]
[1776984632306,37.52,78274.29,0.0,-0.93567,5e-05,7.95224]
[1776984634319,37.52,78267.64,0.0,-0.93602,5e-05,7.9179]
[1776984639355,37.52,78262.91,0.0,-0.93627,5e-05,7.89348]
[1776984644391,37.51,78258.3,0.0,-0.93653,5e-05,7.86776]
[1776984649426,37.51,78254.5,0.0,-0.93675,5e-05,7.84632]
[1776984654459,37.51,78255.22,0.0,-0.93673,5e-05,7.84813]
[1776984656686,37.5,78249.87,0.0,-0.93702,5e-05,7.8194]
[1776984662519,37.5,78253.59,0.0,-0.93684,5e-05,7.83699]
[1776984667552,37.5,78255.58,0.0,-0.93676,5e-05,7.84531]
[1776984672591,37.49,78257.99,0.0,-0.93666,5e-05,7.85538]
[1776984674601,37.49,78265.11,0.0,-0.93629,5e-05,7.89185]
[1776984676826,37.49,78271.66,0.0,-0.93594,5e-05,7.92586]
[1776984682678,37.49,78270.0,0.0,-0.93603,5e-05,7.91739]
[1776984687715,37.49,78270.52,0.0,-0.93602,5e-05,7.91819]
[1776984692748,37.48,78270.52,0.0,-0.93607,5e-05,7.91189]
[1776984697784,37.48,78270.22,0.0,-0.93611,5e-05,7.90797]
[1776984702820,37.47,78265.93,0.0,-0.93636,5e-05,7.88344]
[1776984707855,37.47,78266.91,0.0,-0.93633,5e-05,7.88642]
[1776984712890,37.46,78266.99,0.0,-0.93635,5e-05,7.88474]
[1776984717923,37.46,78269.06,0.0,-0.93626,5e-05,7.89324]
[1776984722959,37.46,78270.44,0.0,-0.93621,5e-05,7.89816]
[1776984727995,37.45,78271.42,0.0,-0.93619,5e-05,7.90098]
[1776984734036,37.45,78271.28,0.0,-0.93622,5e-05,7.89759]
[1776984739072,37.44,78271.01,0.0,-0.93626,5e-05,7.894]
[1776984744110,37.44,78270.0,0.0,-0.93633,5e-05,7.88661]
[1776984749141,37.43,78269.35,0.0,-0.93639,5e-05,7.88117]
[1776984751156,37.43,78263.55,0.0,-0.93673,5e-05,7.8465]
[1776984752163,37.43,78257.83,0.0,-0.93703,5e-05,7.81664]
[1776984757201,37.43,78256.78,0.0,-0.93711,5e-05,7.8096]
[1776984762235,37.42,78257.59,0.0,-0.93708,5e-05,7.81212]
[1776984764247,37.42,78251.48,0.0,-0.93741,5e-05,7.78006]
[1776984766261,37.42,78243.93,0.0,-0.9378,5e-05,7.74075]
[1776984772303,37.42,78243.07,0.0,-0.93786,5e-05,7.73504]
[1776984777563,37.42,78244.0,0.0,-0.93782,5e-05,7.7387]
[1776984783380,37.41,78247.16,0.0,-0.93767,5e-05,7.75366]
[1776984788414,37.41,78248.33,0.0,-0.93762,5e-05,7.75856]
[1776984793452,37.41,78246.33,0.0,-0.93774,5e-05,7.74724]
[1776984796478,37.41,78239.79,0.0,-0.93808,5e-05,7.71315]
[1776984797706,37.41,78238.42,0.0,-0.93816,5e-05,7.70588]
[1776984803520,37.41,78239.43,0.0,-0.93811,5e-05,7.71056]
[1776984808554,37.41,78240.33,0.0,-0.93807,5e-05,7.71475]
[1776984813591,37.41,78241.79,0.0,-0.93802,5e-05,7.71807]
[1776984818625,37.41,78242.01,0.0,-0.93801,5e-05,7.71894]
[1776984823660,37.41,78241.0,0.0,-0.93807,5e-05,7.71369]
[1776984830711,37.41,78241.74,0.0,-0.93803,5e-05,7.71751]
[1776984835743,37.41,78245.16,0.0,-0.93785,5e-05,7.73506]
[1776984840779,37.41,78245.61,0.0,-0.93783,5e-05,7.73739]
[1776984843808,37.41,78252.86,0.0,-0.93745,5e-05,7.77457]
[1776984845821,37.41,78262.93,0.0,-0.93693,5e-05,7.8263]
[1776984848056,37.41,78274.22,0.0,-0.93633,5e-05,7.88491]
[1776984848850,37.41,78274.22,0.0,-0.93633,5e-05,7.88519]
[1776984853885,37.41,78274.59,0.0,-0.9363,5e-05,7.88833]
[1776984858126,37.41,78269.03,0.0,-0.93658,5e-05,7.86054]
[1776984863955,37.41,78268.98,0.0,-0.9366,5e-05,7.85862]
[1776984869004,37.41,78268.99,0.0,-0.9366,5e-05,7.85875]
[1776984874025,37.41,78266.77,0.0,-0.93673,5e-05,7.84448]
[1776984879059,37.41,78262.86,0.0,-0.93695,5e-05,7.82333]
[1776984884095,37.41,78259.2,0.0,-0.93715,5e-05,7.80347]
[1776984889131,37.41,78260.18,0.0,-0.93709,5e-05,7.80955]
[1776984894165,37.41,78263.9,0.0,-0.93688,5e-05,7.82964]
[1776984899199,37.41,78264.06,0.0,-0.93687,5e-05,7.83123]
[1776984904234,37.41,78264.07,0.0,-0.93686,5e-05,7.83205]
[1776984909270,37.41,78264.21,0.0,-0.93684,5e-05,7.83351]
[1776984914306,37.42,78268.25,0.0,-0.93662,5e-05,7.85508]
[1776984919346,37.42,78268.06,0.0,-0.93663,5e-05,7.85466]
[1776984924379,37.42,78267.25,0.0,-0.93667,5e-05,7.85001]
[1776984929415,37.41,78267.2,0.0,-0.9367,5e-05,7.84776]
[1776984934450,37.41,78266.86,0.0,-0.93676,5e-05,7.84018]
[1776984939485,37.4,78264.93,0.0,-0.93688,5e-05,7.82834]
[1776984944530,37.4,78265.0,0.0,-0.9369,5e-05,7.82688]
[1776984949565,37.4,78266.64,0.0,-0.93683,5e-05,7.8335]
[1776984954599,37.39,78265.5,0.0,-0.93691,5e-05,7.82577]
[1776984959635,37.39,78265.53,0.0,-0.93693,5e-05,7.82413]
[1776984964670,37.39,78265.73,0.0,-0.93694,5e-05,7.82337]
[1776984969709,37.38,78265.87,0.0,-0.93695,5e-05,7.82233]
[1776984973734,37.38,78269.57,0.0,-0.93677,5e-05,7.84001]
[1776984978969,37.37,78266.6,0.0,-0.93695,5e-05,7.82244]
[1776984984810,37.37,78265.76,0.0,-0.93701,5e-05,7.81602]
[1776984990853,37.37,78265.74,0.0,-0.93704,5e-05,7.81387]
[1776984993881,37.36,78259.71,0.0,-0.93739,5e-05,7.77795]
[1776984994881,37.36,78248.07,0.0,-0.938,5e-05,7.71792]
[1776984999918,37.36,78247.02,0.0,-0.93806,5e-05,7.71166]
[1776985004951,37.36,78243.52,0.0,-0.93825,5e-05,7.69297]
[1776985009987,37.36,78247.47,0.0,-0.93805,5e-05,7.71251]
[1776985011999,37.36,78242.97,0.0,-0.93829,5e-05,7.68922]
[1776985018044,37.36,78242.2,0.0,-0.93833,5e-05,7.68481]
[1776985023104,37.36,78241.96,0.0,-0.93835,5e-05,7.68334]
[1776985025096,37.36,78213.33,0.0,-0.93981,5e-05,7.53781]
[1776985026116,37.36,78207.31,0.0,-0.94011,5e-05,7.50763]
[1776985031166,37.36,78204.63,0.0,-0.94023,5e-05,7.49535]
[1776985033157,37.36,78213.44,0.0,-0.93978,5e-05,7.54028]
[1776985038193,37.36,78216.84,0.0,-0.9396,5e-05,7.55837]
[1776985039389,37.36,78208.38,0.0,-0.94003,5e-05,7.51579]
[1776985046250,37.37,78210.29,0.0,-0.93991,5e-05,7.52708]
[1776985051282,37.37,78208.92,0.0,-0.94,5e-05,7.51759]
[1776985056318,37.37,78208.41,0.0,-0.94001,5e-05,7.51638]
[1776985059529,37.37,78202.99,0.0,-0.94027,5e-05,7.48992]
[1776985064374,37.38,78207.07,0.0,-0.94005,5e-05,7.51196]
[1776985069409,37.38,78205.59,0.0,-0.94011,5e-05,7.50582]
[1776985074444,37.38,78204.53,0.0,-0.94015,5e-05,7.50177]
[1776985079482,37.39,78204.26,0.0,-0.94016,5e-05,7.50166]
[1776985084516,37.39,78203.51,0.0,-0.94018,5e-05,7.49907]
[1776985089551,37.39,78199.54,0.0,-0.94037,5e-05,7.48027]
[1776985094588,37.39,78199.12,0.0,-0.94038,5e-05,7.47944]
[1776985099812,37.4,78198.62,0.0,-0.94039,5e-05,7.47825]
[1776985105664,37.4,78199.16,0.0,-0.94034,5e-05,7.48253]
[1776985115735,37.4,78199.92,0.0,-0.94031,5e-05,7.48509]
[1776985120770,37.41,78199.92,0.0,-0.9403,5e-05,7.48637]
[1776985122784,37.41,78205.63,0.0,-0.94,5e-05,7.51564]
[1776985125805,37.41,78210.08,0.0,-0.93977,5e-05,7.53873]
[1776985130840,37.41,78211.81,0.0,-0.93968,5e-05,7.54833]
[1776985134880,37.41,78204.07,0.0,-0.94006,5e-05,7.50997]
[1776985140092,37.41,78208.63,0.0,-0.93982,5e-05,7.53397]
[1776985144950,37.42,78216.14,0.0,-0.93943,5e-05,7.57288]
[1776985150162,37.42,78213.81,0.0,-0.93954,5e-05,7.56178]
[1776985156027,37.42,78212.78,0.0,-0.93958,5e-05,7.55755]
[1776985161061,37.42,78211.69,0.0,-0.93963,5e-05,7.55293]
[1776985166098,37.42,78210.95,0.0,-0.93966,5e-05,7.55015]
[1776985172139,37.43,78211.9,0.0,-0.93962,5e-05,7.55235]
[1776985177174,37.43,78216.32,0.0,-0.93939,5e-05,7.57571]
[1776985182210,37.43,78218.11,0.0,-0.93929,5e-05,7.58575]
[1776985187245,37.43,78217.26,0.0,-0.93932,5e-05,7.5827]
[1776985190442,37.43,78225.92,0.0,-0.93887,5e-05,7.62732]
[1776985196309,37.43,78225.71,0.0,-0.93887,5e-05,7.62721]
[1776985201412,37.44,78223.28,0.0,-0.93899,5e-05,7.61553]
[1776985202355,37.44,78199.66,0.0,-0.94019,5e-05,7.49603]
[1776985203372,37.44,78188.75,0.0,-0.94073,5e-05,7.44174]
[1776985204369,37.44,78183.34,0.0,-0.94099,5e-05,7.41556]
[1776985205376,37.44,78178.18,0.0,-0.94124,5e-05,7.38976]
[1776985206407,37.44,78180.47,0.0,-0.94113,5e-05,7.40172]
[1776985207398,37.44,78187.36,0.0,-0.94077,5e-05,7.43713]
[1776985208408,37.44,78198.63,0.0,-0.94021,5e-05,7.49374]
[1776985209411,37.44,78199.15,0.0,-0.94018,5e-05,7.4967]
[1776985214448,37.45,78210.08,0.0,-0.93961,5e-05,7.55348]
[1776985215457,37.45,78212.71,0.0,-0.93947,5e-05,7.56701]
[1776985220655,37.45,78212.85,0.0,-0.93946,5e-05,7.56864]
[1776985226529,37.45,78213.58,0.0,-0.93941,5e-05,7.57334]
[1776985232571,37.45,78214.01,0.0,-0.93941,5e-05,7.5726]
[1776985237609,37.45,78215.01,0.0,-0.93935,5e-05,7.57842]
[1776985242655,37.46,78213.39,0.0,-0.93942,5e-05,7.57117]
[1776985247677,37.46,78215.22,0.0,-0.93932,5e-05,7.58107]
[1776985251705,37.46,78221.48,0.0,-0.939,5e-05,7.61344]
[1776985256743,37.46,78222.53,0.0,-0.93894,5e-05,7.61937]
[1776985261775,37.46,78223.32,0.0,-0.93889,5e-05,7.62402]
[1776985266810,37.46,78214.9,0.0,-0.93931,5e-05,7.58193]
[1776985267817,37.46,78208.45,0.0,-0.93964,5e-05,7.5495]
[1776985268826,37.46,78206.53,0.0,-0.93973,5e-05,7.54004]
[1776985273860,37.47,78206.39,0.0,-0.93973,5e-05,7.54064]
[1776985278894,37.47,78208.89,0.0,-0.93959,5e-05,7.5545]
[1776985283931,37.47,78208.51,0.0,-0.93959,5e-05,7.55368]
[1776985288964,37.47,78215.45,0.0,-0.93923,5e-05,7.58976]
[1776985294000,37.47,78216.2,0.0,-0.93922,5e-05,7.5904]
[1776985299037,37.47,78211.27,0.0,-0.93946,5e-05,7.56619]
[1776985301235,37.48,78211.51,0.0,-0.93944,5e-05,7.56799]
[1776985304073,37.48,78220.76,0.0,-0.93897,5e-05,7.61529]
[1776985306087,37.48,78222.07,0.0,-0.9389,5e-05,7.62226]
[1776985311305,37.48,78222.59,0.0,-0.93886,5e-05,7.62578]
[1776985317163,37.48,78223.34,0.0,-0.93881,5e-05,7.63058]
[1776985322198,37.48,78226.54,0.0,-0.93864,5e-05,7.6477]
[1776985327235,37.48,78225.06,0.0,-0.93871,5e-05,7.64102]
[1776985332268,37.49,78224.46,0.0,-0.93873,5e-05,7.63895]
[1776985337307,37.49,78223.85,0.0,-0.93875,5e-05,7.63691]
[1776985342339,37.49,78224.61,0.0,-0.9387,5e-05,7.64185]
[1776985347375,37.49,78226.85,0.0,-0.93857,5e-05,7.65431]
[1776985348382,37.49,78221.61,0.0,-0.93884,5e-05,7.62786]
[1776985349389,37.49,78214.62,0.0,-0.93919,5e-05,7.59264]
[1776985350396,37.49,78209.51,0.0,-0.93945,5e-05,7.56708]
[1776985351591,37.5,78201.6,0.0,-0.93987,5e-05,7.52367]
[1776985353418,37.5,78200.27,0.0,-0.93993,5e-05,7.51773]
[1776985358457,37.5,78196.43,0.0,-0.94011,5e-05,7.50032]
[1776985361660,37.5,78190.7,0.0,-0.94038,5e-05,7.47265]
[1776985365502,37.51,78185.23,0.0,-0.94064,5e-05,7.4468]
[1776985370537,37.51,78193.05,0.0,-0.94023,5e-05,7.48804]
[1776985371730,37.51,78197.31,0.0,-0.94001,5e-05,7.50978]
[1776985372550,37.51,78197.31,0.0,-0.94001,5e-05,7.51005]
[1776985377585,37.51,78197.52,0.0,-0.93998,5e-05,7.51249]
[1776985382621,37.52,78195.98,0.0,-0.94005,5e-05,7.50611]
[1776985387656,37.52,78196.17,0.0,-0.94002,5e-05,7.50847]
[1776985392692,37.52,78195.71,0.0,-0.94003,5e-05,7.50751]
[1776985397726,37.53,78194.19,0.0,-0.94009,5e-05,7.50113]
[1776985402761,37.53,78192.8,0.0,-0.94015,5e-05,7.49538]
[1776985404775,37.53,78187.49,0.0,-0.94041,5e-05,7.46922]
[1776985408804,37.53,78187.22,0.0,-0.94042,5e-05,7.46897]
[1776985413844,37.53,78184.29,0.0,-0.94058,5e-05,7.45187]
[1776985418874,37.54,78188.98,0.0,-0.94033,5e-05,7.47678]
[1776985419879,37.54,78192.79,0.0,-0.94013,5e-05,7.49614]
[1776985423907,37.54,78196.07,0.0,-0.93996,5e-05,7.51355]
[1776985424915,37.54,78205.06,0.0,-0.9395,5e-05,7.55886]
[1776985425921,37.54,78205.5,0.0,-0.93948,5e-05,7.56118]
[1776985430960,37.54,78206.25,0.0,-0.93944,5e-05,7.56554]
[1776985434984,37.54,78199.94,0.0,-0.93975,5e-05,7.53422]
[1776985435992,37.54,78192.71,0.0,-0.94011,5e-05,7.49804]
[1776985436998,37.54,78192.51,0.0,-0.94012,5e-05,7.49729]
[1776985442223,37.54,78194.42,0.0,-0.94001,5e-05,7.50814]
[1776985448078,37.55,78193.3,0.0,-0.94005,5e-05,7.50395]
[1776985452291,37.55,78184.63,0.0,-0.94048,5e-05,7.46167]
[1776985458150,37.55,78181.67,0.0,-0.94061,5e-05,7.44829]
[1776985463185,37.56,78182.43,0.0,-0.94056,5e-05,7.45345]
[1776985468220,37.56,78181.55,0.0,-0.94059,5e-05,7.45031]
[1776985473259,37.56,78180.66,0.0,-0.94065,5e-05,7.44324]
[1776985478291,37.56,78179.37,0.0,-0.9407,5e-05,7.43819]
[1776985483328,37.57,78179.67,0.0,-0.94067,5e-05,7.44081]
[1776985491386,37.57,78181.17,0.0,-0.94058,5e-05,7.44999]
[1776985496419,37.57,78180.03,0.0,-0.94063,5e-05,7.4453]
[1776985501455,37.57,78179.98,0.0,-0.94062,5e-05,7.44615]
[1776985502642,37.57,78192.33,0.0,-0.94,5e-05,7.50827]
[1776985503472,37.57,78192.33,0.0,-0.94,5e-05,7.50842]
[1776985506490,37.58,78198.18,0.0,-0.9397,5e-05,7.53817]
[1776985511525,37.58,78196.06,0.0,-0.9398,5e-05,7.52795]
[1776985516560,37.58,78195.69,0.0,-0.93981,5e-05,7.5267]
[1776985521595,37.58,78199.2,0.0,-0.93963,5e-05,7.545]
[1776985526633,37.58,78197.66,0.0,-0.9397,5e-05,7.53786]
[1776985530660,37.58,78204.67,0.0,-0.93934,5e-05,7.57367]
[1776985532853,37.58,78206.13,0.0,-0.93929,5e-05,7.57734]
[1776985538718,37.58,78207.33,0.0,-0.93923,5e-05,7.58386]
[1776985541737,37.58,78204.0,0.0,-0.93939,5e-05,7.56734]
[1776985548787,37.58,78205.35,0.0,-0.93932,5e-05,7.57506]
[1776985554828,37.59,78207.3,0.0,-0.93921,5e-05,7.5857]
[1776985559864,37.59,78211.91,0.0,-0.93897,5e-05,7.60962]
[1776985564898,37.59,78211.95,0.0,-0.93896,5e-05,7.61026]
[1776985569934,37.59,78211.93,0.0,-0.93896,5e-05,7.61058]
[1776985574969,37.59,78211.8,0.0,-0.93896,5e-05,7.61033]
[1776985581013,37.59,78213.78,0.0,-0.93886,5e-05,7.62079]
[1776985586047,37.59,78215.32,0.0,-0.93877,5e-05,7.62887]
[1776985591081,37.59,78212.21,0.0,-0.93896,5e-05,7.60954]
[1776985596116,37.59,78209.96,0.0,-0.93907,5e-05,7.59848]
[1776985601151,37.59,78208.53,0.0,-0.93914,5e-05,7.59153]
[1776985606186,37.59,78206.71,0.0,-0.93923,5e-05,7.58263]
[1776985611220,37.59,78205.04,0.0,-0.93931,5e-05,7.57456]
[1776985616259,37.6,78208.17,0.0,-0.93915,5e-05,7.59079]
[1776985621292,37.6,78208.62,0.0,-0.93912,5e-05,7.59351]
[1776985623482,37.6,78202.84,0.0,-0.93941,5e-05,7.5647]
[1776985629348,37.6,78191.28,0.0,-0.93998,5e-05,7.50727]
[1776985630356,37.6,78185.64,0.0,-0.94027,5e-05,7.47912]
[1776985631362,37.6,78186.12,0.0,-0.94024,5e-05,7.48177]
[1776985636397,37.6,78182.95,0.0,-0.94038,5e-05,7.46722]
[1776985641433,37.6,78188.97,0.0,-0.94007,5e-05,7.49865]
[1776985643623,37.61,78187.01,0.0,-0.94016,5e-05,7.48939]
[1776985646468,37.61,78181.41,0.0,-0.94044,5e-05,7.46168]
[1776985651502,37.61,78180.93,0.0,-0.94048,5e-05,7.45676]
[1776985656537,37.61,78179.05,0.0,-0.94056,5e-05,7.4484]
[1776985661573,37.61,78177.26,0.0,-0.94064,5e-05,7.44048]
[1776985666608,37.62,78176.08,0.0,-0.94069,5e-05,7.43563]
[1776985671644,37.62,78172.07,0.0,-0.94088,5e-05,7.41667]
[1776985676678,37.62,78169.32,0.0,-0.941,5e-05,7.40413]
[1776985681713,37.62,78169.5,0.0,-0.94098,5e-05,7.40638]
[1776985686749,37.63,78168.22,0.0,-0.94103,5e-05,7.40141]
[1776985690779,37.63,78178.02,0.0,-0.94053,5e-05,7.45146]
[1776985691784,37.63,78177.48,0.0,-0.94055,5e-05,7.44898]
[1776985696820,37.63,78174.36,0.0,-0.9407,5e-05,7.43452]
[1776985701854,37.63,78174.04,0.0,-0.9407,5e-05,7.43407]
[1776985706889,37.64,78171.64,0.0,-0.94081,5e-05,7.42329]
[1776985711923,37.64,78164.52,0.0,-0.94118,5e-05,7.38527]
[1776985712932,37.64,78162.44,0.0,-0.94128,5e-05,7.37523]
[1776985716958,37.64,78168.9,0.0,-0.94095,5e-05,7.40852]
[1776985721994,37.64,78168.3,0.0,-0.94096,5e-05,7.4069]
[1776985727035,37.65,78168.35,0.0,-0.94095,5e-05,7.40853]
[1776985732063,37.65,78165.39,0.0,-0.94108,5e-05,7.39525]
[1776985737099,37.65,78165.73,0.0,-0.94105,5e-05,7.39848]
[1776985743142,37.66,78165.72,0.0,-0.94103,5e-05,7.40027]
[1776985748176,37.66,78166.14,0.0,-0.94099,5e-05,7.40392]
[1776985754218,37.66,78166.23,0.0,-0.94097,5e-05,7.40626]
[1776985756233,37.66,78161.04,0.0,-0.94122,5e-05,7.3811]
[1776985757242,37.67,78162.12,0.0,-0.94116,5e-05,7.38683]
[1776985763280,37.67,78162.22,0.0,-0.94113,5e-05,7.38943]
[1776985768316,37.67,78160.96,0.0,-0.94118,5e-05,7.38496]
[1776985773351,37.68,78161.02,0.0,-0.94118,5e-05,7.38328]
[1776985778388,37.68,78158.11,0.0,-0.94131,5e-05,7.37073]
[1776985783421,37.68,78156.84,0.0,-0.94135,5e-05,7.36639]
[1776985788455,37.69,78154.55,0.0,-0.94144,5e-05,7.35696]
[1776985793491,37.69,78153.57,0.0,-0.94147,5e-05,7.35399]
[1776985798525,37.7,78149.01,0.0,-0.94168,5e-05,7.33337]
[1776985803610,37.7,78149.83,0.0,-0.94162,5e-05,7.33944]
[1776985804752,37.7,78142.77,0.0,-0.94196,5e-05,7.30458]
[1776985806587,37.7,78140.91,0.0,-0.94204,5e-05,7.29675]
[1776985811625,37.71,78128.35,0.0,-0.94264,5e-05,7.23594]
[1776985812629,37.71,78121.82,0.0,-0.94296,5e-05,7.20418]
[1776985817665,37.71,78119.29,0.0,-0.94307,5e-05,7.19294]
[1776985822702,37.71,78119.48,0.0,-0.94305,5e-05,7.19507]
[1776985827733,37.71,78120.01,0.0,-0.94301,5e-05,7.19896]
[1776985832769,37.72,78117.65,0.0,-0.94313,5e-05,7.18506]
[1776985834961,37.72,78125.42,0.0,-0.94275,5e-05,7.22356]
[1776985838821,37.72,78130.81,0.0,-0.94247,5e-05,7.25215]
[1776985843846,37.73,78130.0,0.0,-0.94248,5e-05,7.25127]
[1776985848881,37.73,78126.12,0.0,-0.94264,5e-05,7.2354]
[1776985853916,37.74,78122.8,0.0,-0.94277,5e-05,7.22147]
[1776985858955,37.74,78115.58,0.0,-0.94311,5e-05,7.18736]
[1776985863991,37.74,78117.46,0.0,-0.94301,5e-05,7.19777]
[1776985869026,37.75,78115.37,0.0,-0.94308,5e-05,7.19002]
[1776985873054,37.75,78121.79,0.0,-0.94275,5e-05,7.22398]
[1776985874062,37.76,78120.11,0.0,-0.94282,5e-05,7.21636]
[1776985879097,37.76,78120.63,0.0,-0.94277,5e-05,7.22188]
[1776985884135,37.77,78122.6,0.0,-0.94264,5e-05,7.23493]
[1776985889166,37.77,78122.75,0.0,-0.9426,5e-05,7.23843]
[1776985894203,37.78,78122.31,0.0,-0.94263,5e-05,7.23472]
[1776985899237,37.79,78120.74,0.0,-0.94267,5e-05,7.23034]
[1776985905453,37.79,78118.74,0.0,-0.94273,5e-05,7.2239]
[1776985911321,37.8,78126.4,0.0,-0.94233,5e-05,7.26463]
[1776985916357,37.8,78126.4,0.0,-0.94231,5e-05,7.26702]
[1776985924412,37.81,78119.98,0.0,-0.94258,5e-05,7.23959]
[1776985930455,37.82,78119.51,0.0,-0.94257,5e-05,7.2404]
[1776985935491,37.82,78119.36,0.0,-0.94255,5e-05,7.24222]
[1776985940524,37.83,78118.93,0.0,-0.94255,5e-05,7.24266]
[1776985945733,37.83,78118.82,0.0,-0.94253,5e-05,7.24464]
[1776985951602,37.84,78118.32,0.0,-0.94255,5e-05,7.24146]
[1776985953616,37.84,78110.25,0.0,-0.94292,5e-05,7.20316]
[1776985955806,37.85,78101.23,0.0,-0.94334,5e-05,7.16051]
[1776985960671,37.85,78088.63,0.0,-0.94392,5e-05,7.10159]
[1776985961711,37.85,78079.06,0.0,-0.94437,5e-05,7.05586]
[1776985967716,37.86,78081.0,0.0,-0.94426,5e-05,7.06759]
[1776985972750,37.86,78081.19,0.0,-0.94423,5e-05,7.07046]
[1776985977786,37.86,78081.0,0.0,-0.94422,5e-05,7.07152]
[1776985982824,37.87,78081.64,0.0,-0.94417,5e-05,7.07658]
[1776985986020,37.87,78087.64,0.0,-0.94387,5e-05,7.1067]
[1776985991885,37.87,78088.01,0.0,-0.94383,5e-05,7.11056]
[1776985997927,37.88,78086.06,0.0,-0.9439,5e-05,7.10328]
[1776986002961,37.89,78087.16,0.0,-0.94382,5e-05,7.112]
[1776986007996,37.89,78084.9,0.0,-0.94389,5e-05,7.10491]
[1776986014039,37.9,78083.74,0.0,-0.94392,5e-05,7.10021]
[1776986019074,37.91,78084.08,0.0,-0.94387,5e-05,7.10569]
[1776986024111,37.92,78083.22,0.0,-0.94387,5e-05,7.10533]
[1776986029145,37.92,78076.2,0.0,-0.94419,5e-05,7.07324]
[1776986030152,37.92,78075.23,0.0,-0.94423,5e-05,7.06897]
[1776986035188,37.93,78077.81,0.0,-0.94409,5e-05,7.08336]
[1776986040221,37.93,78077.95,0.0,-0.94406,5e-05,7.08592]
[1776986045256,37.94,78077.94,0.0,-0.94404,5e-05,7.08778]
[1776986050292,37.94,78077.83,0.0,-0.94403,5e-05,7.08913]
[1776986055327,37.94,78077.35,0.0,-0.94403,5e-05,7.08872]
[1776986060364,37.95,78082.35,0.0,-0.94377,5e-05,7.11496]
[1776986064390,37.95,78074.66,0.0,-0.94412,5e-05,7.07938]
[1776986069425,37.96,78074.0,0.0,-0.94413,5e-05,7.07826]
[1776986074461,37.96,78074.64,0.0,-0.94411,5e-05,7.07922]
[1776986079498,37.96,78075.18,0.0,-0.94407,5e-05,7.08418]
[1776986084531,37.97,78076.76,0.0,-0.94397,5e-05,7.09364]
[1776986089566,37.97,78076.76,0.0,-0.94395,5e-05,7.09543]
[1776986094601,37.98,78076.96,0.0,-0.94393,5e-05,7.09813]
[1776986099636,37.98,78074.94,0.0,-0.94401,5e-05,7.09016]
[1776986103665,37.98,78066.65,0.0,-0.94438,5e-05,7.05178]
[1776986104673,37.98,78059.26,0.0,-0.94472,5e-05,7.01685]
[1776986109706,37.99,78060.65,0.0,-0.94464,5e-05,7.02585]
[1776986113734,37.99,78068.36,0.0,-0.94426,5e-05,7.06455]
[1776986115756,37.99,78074.38,0.0,-0.94396,5e-05,7.0942]
[1776986120784,38.0,78075.36,0.0,-0.9439,5e-05,7.10064]
[1776986125819,38.0,78077.85,0.0,-0.94377,5e-05,7.11426]
[1776986130857,38.0,78079.09,0.0,-0.94369,5e-05,7.12174]
[1776986131864,38.0,78071.64,0.0,-0.94407,5e-05,7.08251]
[1776986133882,38.01,78064.44,0.0,-0.9444,5e-05,7.04877]
[1776986137075,38.01,78058.94,0.0,-0.94464,5e-05,7.02378]
[1776986142941,38.01,78062.32,0.0,-0.94446,5e-05,7.04272]
[1776986145961,38.02,78070.73,0.0,-0.94405,5e-05,7.08429]
[1776986150997,38.02,78073.88,0.0,-0.94388,5e-05,7.1012]
[1776986156033,38.02,78072.93,0.0,-0.94391,5e-05,7.09835]
[1776986158046,38.03,78068.03,0.0,-0.94413,5e-05,7.07556]
[1776986163083,38.03,78070.21,0.0,-0.94401,5e-05,7.08792]
[1776986167292,38.03,78051.52,0.0,-0.94487,5e-05,7.00001]
[1776986168119,38.03,78051.52,0.0,-0.94487,5e-05,7.00052]
[1776986172145,38.04,78059.1,0.0,-0.94451,5e-05,7.03768]
[1776986177363,38.04,78060.97,0.0,-0.94442,5e-05,7.04641]
[1776986183227,38.03,78057.95,0.0,-0.94456,5e-05,7.03172]
[1776986189268,38.04,78061.12,0.0,-0.9444,5e-05,7.04808]
[1776986195310,38.04,78060.83,0.0,-0.94442,5e-05,7.04558]
[1776986200345,38.05,78062.15,0.0,-0.94434,5e-05,7.05309]
[1776986205381,38.05,78058.44,0.0,-0.94452,5e-05,7.03562]
[1776986210417,38.05,78056.09,0.0,-0.94462,5e-05,7.02474]
[1776986214443,38.05,78047.33,0.0,-0.94502,5e-05,6.98432]
[1776986215450,38.05,78046.49,0.0,-0.94506,5e-05,6.98035]
[1776986220490,38.05,78046.4,0.0,-0.94506,5e-05,6.9801]
[1776986225519,38.05,78045.99,0.0,-0.94508,5e-05,6.9783]
[1776986227712,38.05,78034.81,0.0,-0.94559,5e-05,6.92535]
[1776986229549,38.05,78041.16,0.0,-0.9453,5e-05,6.95566]
[1776986233577,38.05,78035.42,0.0,-0.94556,5e-05,6.92879]
[1776986238612,38.05,78035.68,0.0,-0.94554,5e-05,6.93065]
[1776986242640,38.05,78041.52,0.0,-0.94527,5e-05,6.9588]
[1776986246677,38.05,78046.73,0.0,-0.94502,5e-05,6.98386]
[1776986247853,38.05,78052.05,0.0,-0.94477,5e-05,7.00923]
[1776986249690,38.05,78057.39,0.0,-0.94452,5e-05,7.03472]
[1776986254724,38.05,78057.71,0.0,-0.94454,5e-05,7.0323]
[1776986259759,38.05,78058.66,0.0,-0.9445,5e-05,7.03654]
[1776986263802,38.05,78063.93,0.0,-0.94425,5e-05,7.0615]
[1776986268824,38.05,78068.48,0.0,-0.94404,5e-05,7.08263]
[1776986273857,38.05,78067.99,0.0,-0.94407,5e-05,7.07954]
[1776986278893,38.05,78068.41,0.0,-0.94406,5e-05,7.08087]
[1776986283929,38.05,78066.23,0.0,-0.94417,5e-05,7.06983]
[1776986285943,38.05,78053.08,0.0,-0.94479,5e-05,7.00682]
[1776986286947,38.05,78042.92,0.0,-0.94526,5e-05,6.9585]
[1776986291982,38.05,78041.69,0.0,-0.94531,5e-05,6.953]
[1776986297018,38.05,78043.02,0.0,-0.94525,5e-05,6.95966]
[1776986302053,38.05,78047.77,0.0,-0.94503,5e-05,6.98249]
[1776986307088,38.05,78047.99,0.0,-0.94501,5e-05,6.98366]
[1776986312122,38.05,78049.33,0.0,-0.94498,5e-05,6.98638]
[1776986317158,38.05,78048.36,0.0,-0.94502,5e-05,6.98181]
[1776986323202,38.05,78048.79,0.0,-0.945,5e-05,6.98389]
[1776986328422,38.05,78048.41,0.0,-0.94502,5e-05,6.98209]
[1776986338492,38.05,78048.74,0.0,-0.945,5e-05,6.98363]
[1776986344350,38.05,78051.01,0.0,-0.9449,5e-05,6.99437]
[1776986349385,38.05,78048.94,0.0,-0.945,5e-05,6.98443]
[1776986354422,38.05,78052.04,0.0,-0.94485,5e-05,6.99913]
[1776986359457,38.05,78056.62,0.0,-0.94464,5e-05,7.02077]
[1776986364534,38.05,78060.1,0.0,-0.94448,5e-05,7.03696]
[1776986372587,38.05,78059.15,0.0,-0.94456,5e-05,7.02787]
[1776986377623,38.04,78056.17,0.0,-0.94471,5e-05,7.01317]
[1776986382658,38.04,78055.01,0.0,-0.94476,5e-05,7.0072]
[1776986387694,38.04,78053.45,0.0,-0.94484,5e-05,6.99934]
[1776986388843,38.04,78075.47,0.0,-0.94381,5e-05,7.10457]
[1776986390717,38.04,78075.26,0.0,-0.94382,5e-05,7.10308]
[1776986395753,38.04,78074.4,0.0,-0.94387,5e-05,7.09826]
[1776986400793,38.04,78069.66,0.0,-0.9441,5e-05,7.07494]
[1776986403808,38.04,78065.73,0.0,-0.94429,5e-05,7.05567]
[1776986404816,38.04,78059.6,0.0,-0.94458,5e-05,7.02626]
[1776986409854,38.04,78060.13,0.0,-0.94456,5e-05,7.02849]
[1776986414885,38.04,78060.23,0.0,-0.94455,5e-05,7.02873]
[1776986417907,38.04,78072.66,0.0,-0.94397,5e-05,7.08829]
[1776986419067,38.04,78088.73,0.0,-0.94321,5e-05,7.1656]
[1776986419923,38.04,78088.73,0.0,-0.94321,5e-05,7.16536]
[1776986424958,38.03,78086.25,0.0,-0.94334,5e-05,7.15217]
[1776986426973,38.03,78080.56,0.0,-0.94362,5e-05,7.12426]
[1776986429993,38.03,78079.45,0.0,-0.94367,5e-05,7.11838]
[1776986435034,38.03,78081.68,0.0,-0.9436,5e-05,7.12453]
[1776986440077,38.03,78084.34,0.0,-0.94349,5e-05,7.13642]
[1776986445110,38.03,78094.48,0.0,-0.94301,5e-05,7.18447]
[1776986446114,38.02,78097.21,0.0,-0.94288,5e-05,7.19743]
[1776986449135,38.03,78097.92,0.0,-0.94285,5e-05,7.2014]
[1776986454170,38.03,78093.97,0.0,-0.94303,5e-05,7.18315]
[1776986459205,38.03,78093.28,0.0,-0.94307,5e-05,7.17882]
[1776986462227,38.02,78088.0,0.0,-0.94333,5e-05,7.15243]
[1776986467264,38.02,78091.52,0.0,-0.94317,5e-05,7.16819]
[1776986471290,38.02,78097.07,0.0,-0.94292,5e-05,7.19394]
[1776986476326,38.02,78096.53,0.0,-0.94296,5e-05,7.19022]
[1776986481361,38.02,78096.55,0.0,-0.94295,5e-05,7.19111]
[1776986486397,38.02,78098.95,0.0,-0.94283,5e-05,7.20351]
[1776986491431,38.02,78101.29,0.0,-0.94274,5e-05,7.21072]
[1776986496466,38.02,78101.35,0.0,-0.94276,5e-05,7.20909]
[1776986499635,38.01,78084.32,0.0,-0.94359,5e-05,7.12549]
[1776986501500,38.01,78084.32,0.0,-0.94359,5e-05,7.125]
[1776986506536,38.01,78088.93,0.0,-0.94338,5e-05,7.14617]
[1776986511570,38.01,78091.59,0.0,-0.94327,5e-05,7.15795]
[1776986516606,38.0,78092.94,0.0,-0.94321,5e-05,7.16344]
[1776986521641,38.0,78095.43,0.0,-0.9431,5e-05,7.17453]
[1776986526677,38.0,78094.37,0.0,-0.94316,5e-05,7.16843]
[1776986531710,38.0,78092.92,0.0,-0.94324,5e-05,7.16043]
[1776986536747,38.0,78089.96,0.0,-0.94339,5e-05,7.14517]
[1776986541784,38.0,78089.92,0.0,-0.9434,5e-05,7.14409]
[1776986546817,37.99,78089.38,0.0,-0.94344,5e-05,7.1406]
[1776986551915,37.99,78085.41,0.0,-0.94366,5e-05,7.11674]
[1776986555943,37.99,78090.16,0.0,-0.94345,5e-05,7.13902]
[1776986557958,37.99,78096.18,0.0,-0.94316,5e-05,7.16773]
[1776986564001,37.99,78096.78,0.0,-0.94315,5e-05,7.16933]
[1776986569035,37.98,78101.9,0.0,-0.94291,5e-05,7.19312]
[1776986574070,37.98,78105.19,0.0,-0.94277,5e-05,7.20789]
[1776986579106,37.98,78110.82,0.0,-0.94251,5e-05,7.23396]
[1776986584141,37.98,78114.76,0.0,-0.94233,5e-05,7.25171]
[1776986589178,37.97,78115.46,0.0,-0.94231,5e-05,7.25363]
[1776986593204,37.97,78121.95,0.0,-0.94201,5e-05,7.28412]
[1776986598239,37.97,78121.99,0.0,-0.94203,5e-05,7.28256]
[1776986603275,37.96,78123.62,0.0,-0.94196,5e-05,7.28877]
[1776986608309,37.96,78124.79,0.0,-0.94191,5e-05,7.29461]
[1776986612337,37.96,78128.2,0.0,-0.94176,5e-05,7.30788]
[1776986613345,37.96,78134.1,0.0,-0.94148,5e-05,7.33691]
[1776986614352,37.96,78134.73,0.0,-0.94144,5e-05,7.34001]
[1776986619386,37.96,78132.27,0.0,-0.94157,5e-05,7.32792]
[1776986624421,37.96,78119.98,0.0,-0.94217,5e-05,7.26717]
[1776986625428,37.96,78116.36,0.0,-0.94235,5e-05,7.24907]
[1776986630557,37.96,78120.62,0.0,-0.94216,5e-05,7.26793]
[1776986636526,37.95,78122.66,0.0,-0.94209,5e-05,7.27546]
[1776986641545,37.95,78123.34,0.0,-0.94208,5e-05,7.27675]
[1776986647586,37.94,78124.09,0.0,-0.94206,5e-05,7.27799]
[1776986652626,37.94,78127.67,0.0,-0.94191,5e-05,7.29345]
[1776986658662,37.93,78128.55,0.0,-0.94189,5e-05,7.29525]
[1776986666718,37.93,78129.97,0.0,-0.94186,5e-05,7.29893]
[1776986671753,37.92,78131.28,0.0,-0.94184,5e-05,7.29956]
[1776986676790,37.92,78131.73,0.0,-0.94184,5e-05,7.29978]
[1776986681824,37.91,78132.25,0.0,-0.94183,5e-05,7.30035]
[1776986686861,37.91,78131.63,0.0,-0.94188,5e-05,7.29536]
[1776986693910,37.91,78132.34,0.0,-0.94188,5e-05,7.29615]
[1776986698946,37.9,78134.52,0.0,-0.94179,5e-05,7.30492]
[1776986703979,37.9,78135.68,0.0,-0.94175,5e-05,7.30867]
[1776986709015,37.89,78134.6,0.0,-0.94183,5e-05,7.30105]
[1776986714051,37.89,78134.2,0.0,-0.94187,5e-05,7.29722]
[1776986717072,37.89,78127.62,0.0,-0.9422,5e-05,7.2639]
[1776986722108,37.88,78128.99,0.0,-0.94215,5e-05,7.26901]
[1776986727141,37.88,78132.27,0.0,-0.94201,5e-05,7.28338]
[1776986732176,37.88,78132.69,0.0,-0.94203,5e-05,7.27995]
[1776986737211,37.87,78127.9,0.0,-0.94228,5e-05,7.25515]
[1776986742245,37.87,78128.76,0.0,-0.94225,5e-05,7.25755]
[1776986747281,37.87,78129.66,0.0,-0.94222,5e-05,7.26044]
[1776986752316,37.86,78130.01,0.0,-0.94222,5e-05,7.26064]
[1776986757351,37.86,78130.36,0.0,-0.94222,5e-05,7.26084]
[1776986762392,37.86,78131.57,0.0,-0.94218,5e-05,7.26527]
[1776986767421,37.85,78133.73,0.0,-0.94209,5e-05,7.27426]
[1776986771449,37.85,78124.32,0.0,-0.94256,5e-05,7.22701]
[1776986772457,37.85,78116.67,0.0,-0.94293,5e-05,7.18944]
[1776986773462,37.85,78114.7,0.0,-0.94303,5e-05,7.17967]
[1776986778499,37.85,78113.02,0.0,-0.94312,5e-05,7.17068]
[1776986783532,37.85,78112.43,0.0,-0.94315,5e-05,7.16703]
[1776986788568,37.85,78112.11,0.0,-0.94317,5e-05,7.16475]
[1776986793604,37.84,78112.22,0.0,-0.9432,5e-05,7.16082]
[1776986798638,37.84,78109.42,0.0,-0.94335,5e-05,7.14651]
[1776986803677,37.84,78109.55,0.0,-0.94335,5e-05,7.14651]
[1776986811830,37.84,78110.99,0.0,-0.94329,5e-05,7.15246]
[1776986817772,37.84,78111.65,0.0,-0.94326,5e-05,7.15492]
[1776986822806,37.84,78108.92,0.0,-0.9434,5e-05,7.14111]
[1776986827844,37.84,78108.49,0.0,-0.94342,5e-05,7.13856]
[1776986832876,37.83,78108.33,0.0,-0.94344,5e-05,7.1373]
[1776986837911,37.83,78110.53,0.0,-0.94334,5e-05,7.14741]
[1776986842945,37.83,78111.03,0.0,-0.94332,5e-05,7.14917]
[1776986847981,37.83,78111.25,0.0,-0.94332,5e-05,7.14959]
[1776986853017,37.83,78114.48,0.0,-0.94319,5e-05,7.16084]
[1776986858052,37.83,78116.28,0.0,-0.94312,5e-05,7.16884]
[1776986863086,37.83,78120.18,0.0,-0.94292,5e-05,7.18849]
[1776986869128,37.83,78122.68,0.0,-0.94278,5e-05,7.2027]
[1776986874171,37.84,78124.19,0.0,-0.94269,5e-05,7.21151]
[1776986877185,37.84,78130.27,0.0,-0.94239,5e-05,7.24174]
[1776986878191,37.84,78135.12,0.0,-0.94215,5e-05,7.26592]
[1776986882328,37.84,78140.89,0.0,-0.94186,5e-05,7.29488]
[1776986884233,37.84,78142.52,0.0,-0.94178,5e-05,7.30314]
[1776986889269,37.84,78139.72,0.0,-0.94191,5e-05,7.2899]
[1776986894303,37.84,78137.24,0.0,-0.94203,5e-05,7.27817]
[1776986900347,37.84,78133.87,0.0,-0.94219,5e-05,7.26217]
[1776986906388,37.84,78132.9,0.0,-0.94223,5e-05,7.25794]
[1776986911426,37.85,78129.87,0.0,-0.9424,5e-05,7.23975]
[1776986912539,37.85,78124.1,0.0,-0.94268,5e-05,7.21162]
[1776986914442,37.85,78123.1,0.0,-0.94273,5e-05,7.20698]
[1776986918471,37.85,78115.16,0.0,-0.9431,5e-05,7.16884]
[1776986919480,37.85,78112.31,0.0,-0.94324,5e-05,7.15517]
[1776986924525,37.84,78110.86,0.0,-0.94332,5e-05,7.14679]
[1776986929554,37.84,78113.32,0.0,-0.94322,5e-05,7.15745]
[1776986934588,37.84,78115.57,0.0,-0.94312,5e-05,7.16704]
[1776986939625,37.84,78114.76,0.0,-0.94318,5e-05,7.16174]
[1776986944658,37.83,78119.56,0.0,-0.94296,5e-05,7.18378]
[1776986949693,37.83,78119.27,0.0,-0.94299,5e-05,7.18086]
[1776986956743,37.83,78121.38,0.0,-0.94291,5e-05,7.189]
[1776986960771,37.82,78128.49,0.0,-0.94258,5e-05,7.22241]
[1776986965806,37.82,78130.22,0.0,-0.9425,5e-05,7.23046]
[1776986970843,37.82,78129.52,0.0,-0.94253,5e-05,7.22752]
[1776986975877,37.82,78125.14,0.0,-0.94276,5e-05,7.2029]
[1776986977891,37.83,78120.44,0.0,-0.94298,5e-05,7.18026]
[1776986983036,37.83,78113.38,0.0,-0.94331,5e-05,7.14675]
[1776986986955,37.82,78112.81,0.0,-0.94335,5e-05,7.14291]
[1776986993106,37.82,78116.06,0.0,-0.94321,5e-05,7.15712]
[1776986999038,37.82,78118.07,0.0,-0.94313,5e-05,7.16525]
[1776987002060,37.82,78125.5,0.0,-0.94278,5e-05,7.20059]
[1776987004075,37.81,78127.52,0.0,-0.94269,5e-05,7.20977]
[1776987009109,37.81,78130.45,0.0,-0.94256,5e-05,7.22281]
[1776987014145,37.81,78129.28,0.0,-0.94261,5e-05,7.21764]
[1776987019180,37.81,78126.66,0.0,-0.94274,5e-05,7.20544]
[1776987023316,37.82,78133.91,0.0,-0.94238,5e-05,7.24139]
[1776987025224,37.82,78138.23,0.0,-0.94217,5e-05,7.26275]
[1776987028250,37.82,78143.77,0.0,-0.94189,5e-05,7.29002]
[1776987032271,37.82,78149.98,0.0,-0.94162,5e-05,7.31676]
[1776987033389,37.82,78154.63,0.0,-0.94139,5e-05,7.33961]
[1776987038313,37.81,78162.87,0.0,-0.94099,5e-05,7.38009]
[1776987043459,37.81,78167.06,0.0,-0.94078,5e-05,7.40043]
[1776987048385,37.81,78164.58,0.0,-0.94091,5e-05,7.38795]
[1776987053530,37.82,78168.04,0.0,-0.94072,5e-05,7.4067]
[1776987059460,37.82,78170.15,0.0,-0.94062,5e-05,7.41705]
[1776987064494,37.82,78171.71,0.0,-0.94054,5e-05,7.42469]
[1776987069530,37.82,78178.29,0.0,-0.94021,5e-05,7.4573]
[1776987073669,37.82,78173.23,0.0,-0.94045,5e-05,7.43321]
[1776987079600,37.82,78168.17,0.0,-0.9407,5e-05,7.40876]
[1776987084635,37.82,78165.96,0.0,-0.94081,5e-05,7.39776]
[1776987086650,37.82,78157.99,0.0,-0.9412,5e-05,7.35828]
[1776987087656,37.82,78151.85,0.0,-0.94151,5e-05,7.328]
[1776987088662,37.82,78151.54,0.0,-0.94152,5e-05,7.32656]
[1776987093809,37.82,78153.14,0.0,-0.94147,5e-05,7.33107]
[1776987100748,37.82,78153.71,0.0,-0.94143,5e-05,7.33436]
[1776987105784,37.82,78150.65,0.0,-0.94158,5e-05,7.31955]
[1776987110818,37.82,78150.32,0.0,-0.94159,5e-05,7.31817]
[1776987115857,37.82,78151.98,0.0,-0.94151,5e-05,7.32657]
[1776987120887,37.82,78156.5,0.0,-0.94129,5e-05,7.34902]
[1776987122901,37.82,78162.97,0.0,-0.94097,5e-05,7.381]
[1776987127938,37.82,78161.65,0.0,-0.94103,5e-05,7.37424]
[1776987132973,37.82,78155.95,0.0,-0.94132,5e-05,7.3459]
[1776987134986,37.82,78155.52,0.0,-0.94134,5e-05,7.34381]
[1776987140023,37.82,78155.05,0.0,-0.94136,5e-05,7.34161]
[1776987145058,37.82,78154.94,0.0,-0.94136,5e-05,7.34122]
[1776987150093,37.82,78156.29,0.0,-0.9413,5e-05,7.34807]
[1776987155127,37.82,78156.05,0.0,-0.94133,5e-05,7.34331]
[1776987160162,37.82,78153.32,0.0,-0.94147,5e-05,7.32915]
[1776987165197,37.82,78150.95,0.0,-0.94159,5e-05,7.31786]
[1776987173253,37.82,78151.97,0.0,-0.94153,5e-05,7.32344]
[1776987179295,37.83,78150.82,0.0,-0.94158,5e-05,7.31818]
[1776987184447,37.83,78150.41,0.0,-0.9416,5e-05,7.3165]
[1776987190375,37.83,78150.6,0.0,-0.94159,5e-05,7.31784]
[1776987194518,37.83,78132.75,0.0,-0.94246,5e-05,7.23008]
[1776987199437,37.82,78126.83,0.0,-0.94276,5e-05,7.20002]
[1776987204589,37.82,78125.01,0.0,-0.94286,5e-05,7.18969]
[1776987210514,37.82,78124.55,0.0,-0.9429,5e-05,7.18602]
[1776987215550,37.82,78125.56,0.0,-0.94289,5e-05,7.18599]
[1776987220584,37.81,78124.56,0.0,-0.94295,5e-05,7.17989]
[1776987225619,37.81,78123.03,0.0,-0.94303,5e-05,7.17123]
[1776987230654,37.81,78125.94,0.0,-0.9429,5e-05,7.18466]
[1776987235689,37.81,78123.37,0.0,-0.94301,5e-05,7.17324]
[1776987240724,37.81,78124.48,0.0,-0.94295,5e-05,7.17974]
[1776987245763,37.82,78128.63,0.0,-0.94274,5e-05,7.20099]
[1776987247774,37.82,78135.65,0.0,-0.94239,5e-05,7.23565]
[1776987250794,37.82,78141.03,0.0,-0.94213,5e-05,7.26238]
[1776987255830,37.82,78140.8,0.0,-0.94214,5e-05,7.26169]
[1776987260864,37.82,78139.64,0.0,-0.94219,5e-05,7.25646]
[1776987265903,37.82,78139.5,0.0,-0.9422,5e-05,7.2548]
[1776987270933,37.81,78139.93,0.0,-0.9422,5e-05,7.25496]
[1776987275969,37.81,78139.94,0.0,-0.94225,5e-05,7.24931]
[1776987281004,37.81,78144.02,0.0,-0.94207,5e-05,7.26789]
[1776987286039,37.81,78147.95,0.0,-0.94187,5e-05,7.28744]
[1776987291076,37.81,78149.16,0.0,-0.94181,5e-05,7.29358]
[1776987296119,37.81,78150.42,0.0,-0.94175,5e-05,7.29996]
[1776987301147,37.81,78150.97,0.0,-0.94172,5e-05,7.30286]
[1776987307189,37.81,78152.29,0.0,-0.94165,5e-05,7.30961]
[1776987312225,37.81,78159.55,0.0,-0.9413,5e-05,7.34463]
[1776987317260,37.8,78159.93,0.0,-0.94131,5e-05,7.34406]
[1776987322295,37.8,78159.35,0.0,-0.94136,5e-05,7.33878]
[1776987327330,37.79,78159.33,0.0,-0.94138,5e-05,7.33631]
[1776987332365,37.79,78160.43,0.0,-0.94138,5e-05,7.33561]
[1776987340421,37.78,78159.29,0.0,-0.94148,5e-05,7.32631]
[1776987345575,37.78,78164.77,0.0,-0.94123,5e-05,7.35112]
[1776987348476,37.77,78173.38,0.0,-0.94081,5e-05,7.39288]
[1776987353511,37.77,78175.63,0.0,-0.9407,5e-05,7.4039]
[1776987358550,37.77,78178.1,0.0,-0.94058,5e-05,7.41604]
[1776987363582,37.77,78175.16,0.0,-0.94073,5e-05,7.40124]
[1776987368617,37.77,78175.21,0.0,-0.94073,5e-05,7.40138]
[1776987373654,37.77,78174.28,0.0,-0.94077,5e-05,7.39654]
[1776987379694,37.77,78173.2,0.0,-0.94083,5e-05,7.39082]
[1776987385855,37.77,78171.23,0.0,-0.94092,5e-05,7.382]
[1776987391780,37.78,78171.03,0.0,-0.94094,5e-05,7.37901]
[1776987392785,37.78,78162.07,0.0,-0.94138,5e-05,7.335]
[1776987393794,37.78,78156.42,0.0,-0.94166,5e-05,7.30715]
[1776987398827,37.78,78153.04,0.0,-0.94182,5e-05,7.29085]
[1776987399834,37.78,78159.03,0.0,-0.94152,5e-05,7.32043]
[1776987404870,37.78,78161.79,0.0,-0.94138,5e-05,7.33498]
[1776987408896,37.78,78156.25,0.0,-0.94165,5e-05,7.30776]
[1776987413931,37.78,78154.39,0.0,-0.94174,5e-05,7.29895]
[1776987418968,37.78,78154.19,0.0,-0.94174,5e-05,7.29828]
[1776987424004,37.78,78152.36,0.0,-0.94183,5e-05,7.28961]
[1776987429037,37.78,78149.35,0.0,-0.94197,5e-05,7.27518]
[1776987435078,37.78,78149.85,0.0,-0.94194,5e-05,7.2782]
[1776987440114,37.79,78156.86,0.0,-0.9416,5e-05,7.31317]
[1776987445151,37.79,78156.65,0.0,-0.9416,5e-05,7.31231]
[1776987450186,37.79,78154.45,0.0,-0.94171,5e-05,7.30171]
[1776987455218,37.79,78155.14,0.0,-0.9417,5e-05,7.3016]
[1776987461260,37.79,78155.59,0.0,-0.94168,5e-05,7.30416]
[1776987466423,37.79,78171.21,0.0,-0.9409,5e-05,7.38162]
[1776987468310,37.79,78180.27,0.0,-0.94045,5e-05,7.42703]
[1776987469318,37.79,78180.54,0.0,-0.94043,5e-05,7.42866]
[1776987474353,37.79,78179.41,0.0,-0.94047,5e-05,7.42446]
[1776987479387,37.79,78182.82,0.0,-0.9403,5e-05,7.44199]
[1776987484427,37.79,78181.84,0.0,-0.94034,5e-05,7.43757]
[1776987488451,37.79,78175.75,0.0,-0.94065,5e-05,7.40663]
[1776987490467,37.79,78174.55,0.0,-0.94071,5e-05,7.40044]
[1776987496633,37.79,78172.39,0.0,-0.94083,5e-05,7.38912]
[1776987502549,37.79,78170.95,0.0,-0.9409,5e-05,7.38146]
[1776987507586,37.79,78170.32,0.0,-0.94094,5e-05,7.37797]
[1776987512622,37.79,78175.77,0.0,-0.9407,5e-05,7.40081]
[1776987517655,37.79,78174.54,0.0,-0.94077,5e-05,7.39408]
[1776987522691,37.79,78172.04,0.0,-0.9409,5e-05,7.38105]
[1776987527725,37.78,78172.87,0.0,-0.94086,5e-05,7.38451]
[1776987532760,37.78,78176.77,0.0,-0.94067,5e-05,7.4039]
[1776987539810,37.79,78177.74,0.0,-0.9406,5e-05,7.41039]
[1776987544852,37.79,78180.6,0.0,-0.94045,5e-05,7.42602]
[1776987549880,37.79,78180.83,0.0,-0.94044,5e-05,7.42666]
[1776987554914,37.79,78180.95,0.0,-0.94044,5e-05,7.42634]
[1776987557063,37.79,78188.21,0.0,-0.94008,5e-05,7.46255]
[1776987559952,37.79,78193.47,0.0,-0.93981,5e-05,7.48934]
[1776987563978,37.79,78198.66,0.0,-0.93954,5e-05,7.51583]
[1776987569013,37.79,78202.12,0.0,-0.93936,5e-05,7.5338]
[1776987575055,37.79,78205.86,0.0,-0.93919,5e-05,7.54944]
[1776987580090,37.79,78207.77,0.0,-0.93909,5e-05,7.55963]
[1776987586134,37.8,78202.99,0.0,-0.93932,5e-05,7.53634]
[1776987591166,37.8,78202.99,0.0,-0.93932,5e-05,7.53711]
[1776987596201,37.8,78203.41,0.0,-0.93929,5e-05,7.53993]
[1776987601238,37.8,78203.17,0.0,-0.93929,5e-05,7.5394]
[1776987607278,37.8,78203.05,0.0,-0.93929,5e-05,7.53957]
[1776987612314,37.8,78204.43,0.0,-0.93921,5e-05,7.54709]
[1776987617351,37.8,78204.76,0.0,-0.93919,5e-05,7.54929]
[1776987622385,37.8,78205.23,0.0,-0.93916,5e-05,7.55216]
[1776987627554,37.81,78207.56,0.0,-0.93904,5e-05,7.56437]
[1776987633463,37.81,78207.51,0.0,-0.93907,5e-05,7.56074]
[1776987638499,37.81,78207.85,0.0,-0.93904,5e-05,7.56286]
[1776987642532,37.81,78216.68,0.0,-0.93859,5e-05,7.60766]
[1776987643536,37.81,78217.05,0.0,-0.93857,5e-05,7.60953]
[1776987648571,37.81,78217.57,0.0,-0.93854,5e-05,7.61212]
[1776987653606,37.81,78217.17,0.0,-0.93857,5e-05,7.60997]
[1776987657769,37.81,78222.38,0.0,-0.9383,5e-05,7.63619]
[1776987659654,37.81,78223.66,0.0,-0.93824,5e-05,7.64254]
[1776987664688,37.81,78226.66,0.0,-0.93809,5e-05,7.6573]
[1776987665700,37.81,78233.4,0.0,-0.93774,5e-05,7.6914]
[1776987666704,37.81,78235.68,0.0,-0.93762,5e-05,7.70283]
[1776987671750,37.8,78242.17,0.0,-0.9373,5e-05,7.73496]
[1776987676776,37.8,78240.64,0.0,-0.93739,5e-05,7.72612]
[1776987681810,37.8,78240.97,0.0,-0.93738,5e-05,7.72674]
[1776987686844,37.8,78242.9,0.0,-0.93729,5e-05,7.73549]
[1776987687986,37.8,78233.54,0.0,-0.93778,5e-05,7.68762]
[1776987688863,37.8,78233.54,0.0,-0.93778,5e-05,7.68743]
[1776987693897,37.8,78232.89,0.0,-0.93785,5e-05,7.67947]
[1776987699940,37.79,78235.02,0.0,-0.93775,5e-05,7.68935]
[1776987704974,37.79,78237.36,0.0,-0.93764,5e-05,7.70038]
[1776987710011,37.79,78238.09,0.0,-0.93761,5e-05,7.7032]
[1776987716052,37.79,78238.79,0.0,-0.93759,5e-05,7.70567]
[1776987721086,37.79,78239.55,0.0,-0.93756,5e-05,7.7086]
[1776987726121,37.78,78239.76,0.0,-0.93755,5e-05,7.70872]
[1776987731156,37.78,78239.89,0.0,-0.93756,5e-05,7.70841]
[1776987736191,37.78,78239.41,0.0,-0.93759,5e-05,7.70503]
[1776987738343,37.78,78246.6,0.0,-0.93722,5e-05,7.74129]
[1776987741231,37.78,78248.78,0.0,-0.93712,5e-05,7.75171]
[1776987744247,37.78,78259.21,0.0,-0.93658,5e-05,7.80432]
[1776987745255,37.78,78267.15,0.0,-0.93616,5e-05,7.84483]
[1776987746261,37.77,78268.91,0.0,-0.93607,5e-05,7.85355]
[1776987747269,37.77,78270.14,0.0,-0.93601,5e-05,7.85948]
[1776987748414,37.77,78263.54,0.0,-0.93637,5e-05,7.82474]
[1776987751297,37.77,78261.28,0.0,-0.93653,5e-05,7.8085]
[1776987755325,37.77,78257.28,0.0,-0.93675,5e-05,7.78638]
[1776987760360,37.76,78253.89,0.0,-0.93694,5e-05,7.76765]
[1776987765398,37.76,78249.07,0.0,-0.93721,5e-05,7.74181]
[1776987770430,37.76,78247.69,0.0,-0.93729,5e-05,7.73371]
[1776987773451,37.76,78253.48,0.0,-0.937,5e-05,7.76265]
[1776987775476,37.76,78247.62,0.0,-0.93731,5e-05,7.73222]
[1776987777479,37.76,78242.13,0.0,-0.9376,5e-05,7.70385]
[1776987782514,37.76,78241.46,0.0,-0.93764,5e-05,7.69965]
[1776987787549,37.75,78238.17,0.0,-0.93782,5e-05,7.68222]
[1776987792585,37.75,78234.58,0.0,-0.93801,5e-05,7.66343]
[1776987797624,37.75,78233.71,0.0,-0.93806,5e-05,7.65859]
[1776987803661,37.75,78234.23,0.0,-0.93804,5e-05,7.66073]
[1776987806681,37.75,78229.21,0.0,-0.9383,5e-05,7.63505]
[1776987811720,37.75,78230.37,0.0,-0.93827,5e-05,7.63689]
[1776987816755,37.75,78232.41,0.0,-0.93816,5e-05,7.64708]
[1776987822797,37.75,78232.02,0.0,-0.93818,5e-05,7.64496]
[1776987828980,37.75,78229.96,0.0,-0.93829,5e-05,7.63455]
[1776987834886,37.75,78228.12,0.0,-0.93838,5e-05,7.62536]
[1776987840928,37.75,78226.19,0.0,-0.93848,5e-05,7.6159]
[1776987844956,37.75,78232.16,0.0,-0.93817,5e-05,7.64626]
[1776987849990,37.75,78233.54,0.0,-0.9381,5e-05,7.6532]
[1776987855030,37.75,78234.93,0.0,-0.93803,5e-05,7.66018]
[1776987861068,37.75,78232.87,0.0,-0.93814,5e-05,7.6498]
[1776987866103,37.75,78235.02,0.0,-0.93802,5e-05,7.66085]
[1776987871138,37.75,78237.24,0.0,-0.93794,5e-05,7.66835]
[1776987876175,37.75,78239.13,0.0,-0.93784,5e-05,7.67804]
[1776987881209,37.75,78244.2,0.0,-0.93757,5e-05,7.70389]
[1776987884229,37.75,78251.67,0.0,-0.93719,5e-05,7.74158]
[1776987889403,37.75,78247.0,0.0,-0.93744,5e-05,7.71744]
[1776987891278,37.75,78246.38,0.0,-0.93747,5e-05,7.71427]
[1776987896316,37.75,78245.75,0.0,-0.9375,5e-05,7.71105]
[1776987901348,37.75,78245.47,0.0,-0.93752,5e-05,7.70961]
[1776987906384,37.75,78243.54,0.0,-0.93762,5e-05,7.6997]
[1776987909543,37.75,78235.63,0.0,-0.93803,5e-05,7.65938]
[1776987911422,37.75,78232.37,0.0,-0.93819,5e-05,7.64286]
[1776987916454,37.75,78227.95,0.0,-0.93842,5e-05,7.62071]
[1776987921488,37.75,78225.2,0.0,-0.93856,5e-05,7.60703]
[1776987926525,37.75,78223.63,0.0,-0.93864,5e-05,7.59932]
[1776987929684,37.75,78229.08,0.0,-0.93836,5e-05,7.62698]
[1776987936594,37.75,78229.24,0.0,-0.93838,5e-05,7.62404]
[1776987941628,37.75,78230.01,0.0,-0.93833,5e-05,7.62802]
[1776987946664,37.75,78226.35,0.0,-0.93852,5e-05,7.60965]
[1776987951699,37.75,78226.29,0.0,-0.93852,5e-05,7.60971]
[1776987956734,37.75,78226.86,0.0,-0.93849,5e-05,7.61296]
[1776987961769,37.75,78227.95,0.0,-0.93843,5e-05,7.61886]
[1776987966804,37.75,78232.94,0.0,-0.93817,5e-05,7.64449]
[1776987969964,37.76,78219.2,0.0,-0.93887,5e-05,7.57517]
[1776987971842,37.76,78207.64,0.0,-0.93946,5e-05,7.51722]
[1776987972846,37.76,78206.65,0.0,-0.9395,5e-05,7.5125]
[1776987977883,37.76,78211.38,0.0,-0.93925,5e-05,7.53756]
[1776987982916,37.76,78215.54,0.0,-0.93903,5e-05,7.55971]
[1776987984930,37.76,78220.04,0.0,-0.93879,5e-05,7.58277]
[1776987988957,37.76,78225.78,0.0,-0.93849,5e-05,7.61238]
[1776987990105,37.76,78226.94,0.0,-0.93843,5e-05,7.61834]
[1776987995000,37.76,78228.12,0.0,-0.9384,5e-05,7.62079]
[1776988000175,37.76,78230.85,0.0,-0.93825,5e-05,7.63482]
[1776988006078,37.76,78236.08,0.0,-0.93798,5e-05,7.66137]
[1776988010246,37.76,78239.14,0.0,-0.93783,5e-05,7.67671]
[1776988016148,37.76,78240.27,0.0,-0.93777,5e-05,7.68198]
[1776988021183,37.76,78240.51,0.0,-0.93777,5e-05,7.68275]
[1776988026218,37.76,78240.83,0.0,-0.93775,5e-05,7.68388]
[1776988030385,37.76,78247.51,0.0,-0.93741,5e-05,7.71748]
[1776988032265,37.76,78246.92,0.0,-0.93745,5e-05,7.71418]
[1776988037298,37.76,78246.76,0.0,-0.93746,5e-05,7.71254]
[1776988042333,37.76,78245.7,0.0,-0.93753,5e-05,7.70627]
[1776988045355,37.76,78250.86,0.0,-0.93726,5e-05,7.73203]
[1776988049382,37.75,78253.94,0.0,-0.93711,5e-05,7.74682]
[1776988050525,37.75,78266.04,0.0,-0.93648,5e-05,7.80855]
[1776988051396,37.75,78265.87,0.0,-0.93652,5e-05,7.80344]
[1776988053413,37.75,78269.52,0.0,-0.93634,5e-05,7.82148]
[1776988056432,37.75,78274.04,0.0,-0.9361,5e-05,7.84489]
[1776988061468,37.76,78269.58,0.0,-0.93631,5e-05,7.82397]
[1776988066503,37.75,78273.48,0.0,-0.93611,5e-05,7.84353]
[1776988071537,37.75,78276.47,0.0,-0.93596,5e-05,7.85834]
[1776988076573,37.75,78278.66,0.0,-0.93584,5e-05,7.86963]
[1776988087651,37.76,78280.07,0.0,-0.93571,5e-05,7.88277]
[1776988090806,37.77,78274.39,0.0,-0.936,5e-05,7.85412]
[1776988096713,37.77,78267.57,0.0,-0.93636,5e-05,7.8195]
[1776988100876,37.77,78260.05,0.0,-0.93675,5e-05,7.78143]
[1776988106783,37.77,78258.41,0.0,-0.93682,5e-05,7.77403]
[1776988111821,37.77,78254.83,0.0,-0.93703,5e-05,7.75273]
[1776988116853,37.77,78251.88,0.0,-0.93717,5e-05,7.73875]
[1776988121888,37.78,78251.36,0.0,-0.93719,5e-05,7.73722]
[1776988126923,37.78,78249.66,0.0,-0.93726,5e-05,7.72972]
[1776988131090,37.78,78243.38,0.0,-0.93758,5e-05,7.69871]
[1776988132966,37.78,78240.5,0.0,-0.93773,5e-05,7.6837]
[1776988138000,37.78,78236.29,0.0,-0.93796,5e-05,7.66172]
[1776988141160,37.78,78235.05,0.0,-0.93802,5e-05,7.65525]
[1776988145057,37.78,78245.07,0.0,-0.93751,5e-05,7.70599]
[1776988150085,37.78,78243.86,0.0,-0.93757,5e-05,7.69943]
[1776988155121,37.78,78241.56,0.0,-0.93769,5e-05,7.68743]
[1776988160155,37.78,78245.01,0.0,-0.93752,5e-05,7.70477]
[1776988161302,37.78,78237.91,0.0,-0.93789,5e-05,7.66862]
[1776988163177,37.78,78237.8,0.0,-0.93789,5e-05,7.66805]
[1776988165192,37.78,78243.84,0.0,-0.93758,5e-05,7.69877]
[1776988167204,37.78,78245.09,0.0,-0.93752,5e-05,7.70505]
[1776988172239,37.78,78246.58,0.0,-0.93747,5e-05,7.70851]
[1776988178280,37.78,78244.67,0.0,-0.93757,5e-05,7.69852]
[1776988184323,37.77,78244.7,0.0,-0.93757,5e-05,7.69844]
[1776988190364,37.77,78244.35,0.0,-0.93759,5e-05,7.69644]
[1776988195401,37.77,78239.46,0.0,-0.93785,5e-05,7.67148]
[1776988200438,37.77,78241.12,0.0,-0.93776,5e-05,7.67994]
[1776988205475,37.77,78240.85,0.0,-0.93777,5e-05,7.67858]
[1776988210509,37.77,78249.81,0.0,-0.93731,5e-05,7.72421]
[1776988211654,37.77,78258.27,0.0,-0.93687,5e-05,7.76737]
[1776988213529,37.77,78259.83,0.0,-0.93679,5e-05,7.77513]
[1776988214536,37.77,78267.63,0.0,-0.93638,5e-05,7.81498]
[1776988215546,37.77,78272.25,0.0,-0.93614,5e-05,7.83853]
[1776988219570,37.77,78273.12,0.0,-0.9361,5e-05,7.84206]
[1776988224604,37.77,78275.38,0.0,-0.93599,5e-05,7.85299]
[1776988229652,37.77,78276.13,0.0,-0.93594,5e-05,7.85805]
[1776988234681,37.77,78273.2,0.0,-0.93611,5e-05,7.8402]
[1776988239714,37.78,78273.91,0.0,-0.93606,5e-05,7.84506]
[1776988243743,37.78,78278.33,0.0,-0.93582,5e-05,7.8687]
[1776988248778,37.78,78276.83,0.0,-0.93588,5e-05,7.86287]
[1776988251936,37.79,78270.73,0.0,-0.93617,5e-05,7.83416]
[1776988254820,37.79,78265.2,0.0,-0.93646,5e-05,7.8062]
[1776988256840,37.79,78261.18,0.0,-0.93667,5e-05,7.78494]
[1776988262008,37.79,78258.59,0.0,-0.93682,5e-05,7.7708]
[1776988267913,37.78,78259.14,0.0,-0.9368,5e-05,7.77261]
[1776988272948,37.78,78259.3,0.0,-0.9368,5e-05,7.77264]
[1776988277983,37.78,78260.51,0.0,-0.93675,5e-05,7.77806]
[1776988283020,37.78,78255.82,0.0,-0.937,5e-05,7.7533]
[1776988288058,37.78,78258.3,0.0,-0.93688,5e-05,7.76539]
[1776988293087,37.78,78258.35,0.0,-0.93691,5e-05,7.76112]
[1776988296109,37.78,78248.78,0.0,-0.93741,5e-05,7.71193]
[1776988297118,37.78,78245.11,0.0,-0.9376,5e-05,7.69319]
[1776988302286,37.78,78244.45,0.0,-0.93764,5e-05,7.68972]
[1776988308193,37.77,78244.69,0.0,-0.93763,5e-05,7.69078]
[1776988313228,37.77,78244.66,0.0,-0.93763,5e-05,7.69048]
[1776988318264,37.77,78244.73,0.0,-0.93763,5e-05,7.69068]
[1776988321285,37.77,78254.68,0.0,-0.93711,5e-05,7.74131]
[1776988322427,37.77,78260.31,0.0,-0.93682,5e-05,7.76999]
[1776988328334,37.77,78262.57,0.0,-0.93671,5e-05,7.78069]
[1776988333368,37.77,78262.55,0.0,-0.93672,5e-05,7.77985]
[1776988339411,37.77,78262.76,0.0,-0.93672,5e-05,7.78002]
[1776988344446,37.77,78261.75,0.0,-0.93678,5e-05,7.77405]
[1776988349482,37.77,78261.71,0.0,-0.93679,5e-05,7.77301]
[1776988354518,37.76,78260.6,0.0,-0.93688,5e-05,7.76257]
[1776988359551,37.76,78257.16,0.0,-0.93707,5e-05,7.74421]
[1776988364586,37.76,78255.63,0.0,-0.93716,5e-05,7.73575]
[1776988369621,37.76,78256.99,0.0,-0.93709,5e-05,7.74205]
[1776988375662,37.76,78253.79,0.0,-0.93727,5e-05,7.72493]
[1776988380701,37.76,78251.9,0.0,-0.93737,5e-05,7.71469]
[1776988387746,37.75,78250.11,0.0,-0.93748,5e-05,7.7047]
[1776988392922,37.75,78247.98,0.0,-0.93759,5e-05,7.69324]
[1776988399831,37.75,78248.7,0.0,-0.93757,5e-05,7.69603]
[1776988404865,37.75,78247.83,0.0,-0.93762,5e-05,7.69102]
[1776988409900,37.75,78246.33,0.0,-0.9377,5e-05,7.68282]
[1776988414938,37.75,78241.44,0.0,-0.93799,5e-05,7.65366]
[1776988417970,37.75,78236.39,0.0,-0.93825,5e-05,7.62785]
[1776988419973,37.75,78232.54,0.0,-0.93845,5e-05,7.60836]
[1776988420981,37.75,78239.76,0.0,-0.93807,5e-05,7.64498]
[1776988421988,37.75,78244.29,0.0,-0.93784,5e-05,7.66797]
[1776988427022,37.75,78244.84,0.0,-0.93781,5e-05,7.67052]
[1776988432061,37.75,78244.22,0.0,-0.93785,5e-05,7.66716]
[1776988437092,37.75,78244.29,0.0,-0.93785,5e-05,7.66732]
[1776988442127,37.75,78241.57,0.0,-0.93799,5e-05,7.65332]
[1776988448171,37.75,78243.99,0.0,-0.93787,5e-05,7.66544]
[1776988453209,37.75,78247.43,0.0,-0.93769,5e-05,7.6826]
[1776988458239,37.74,78247.65,0.0,-0.93768,5e-05,7.68332]
[1776988464281,37.74,78246.97,0.0,-0.93772,5e-05,7.6794]
[1776988469317,37.74,78246.74,0.0,-0.93774,5e-05,7.67788]
[1776988473512,37.74,78234.53,0.0,-0.9384,5e-05,7.61178]
[1776988474353,37.74,78234.53,0.0,-0.9384,5e-05,7.61181]
[1776988479390,37.74,78232.04,0.0,-0.93853,5e-05,7.59945]
[1776988481402,37.74,78239.1,0.0,-0.93816,5e-05,7.63522]
[1776988487443,37.74,78241.68,0.0,-0.93803,5e-05,7.64818]
[1776988492477,37.74,78242.63,0.0,-0.93798,5e-05,7.65291]
[1776988497513,37.74,78241.99,0.0,-0.93802,5e-05,7.64961]
[1776988498520,37.74,78232.53,0.0,-0.9385,5e-05,7.60171]
[1776988503722,37.74,78230.87,0.0,-0.93859,5e-05,7.59368]
[1776988510604,37.74,78231.7,0.0,-0.93854,5e-05,7.59831]
[1776988515639,37.74,78236.49,0.0,-0.93829,5e-05,7.62271]
[1776988520675,37.74,78238.24,0.0,-0.9382,5e-05,7.63167]
[1776988525709,37.75,78238.11,0.0,-0.9382,5e-05,7.63114]
[1776988530744,37.75,78237.41,0.0,-0.93824,5e-05,7.6277]
[1776988535779,37.75,78237.58,0.0,-0.93826,5e-05,7.62475]
[1776988540814,37.75,78238.75,0.0,-0.9382,5e-05,7.63064]
[1776988545849,37.75,78236.07,0.0,-0.93834,5e-05,7.617]
[1776988550883,37.75,78232.26,0.0,-0.93853,5e-05,7.59777]
[1776988555920,37.75,78232.89,0.0,-0.9385,5e-05,7.60106]
[1776988560954,37.75,78232.45,0.0,-0.93852,5e-05,7.59895]
[1776988565989,37.75,78232.47,0.0,-0.93852,5e-05,7.59924]
[1776988569010,37.75,78227.98,0.0,-0.93875,5e-05,7.57676]
[1776988573037,37.75,78222.52,0.0,-0.93902,5e-05,7.54962]
[1776988578072,37.75,78221.71,0.0,-0.93906,5e-05,7.5462]
[1776988583114,37.75,78221.9,0.0,-0.93904,5e-05,7.54781]
[1776988588143,37.75,78220.42,0.0,-0.93911,5e-05,7.54102]
[1776988593178,37.75,78220.55,0.0,-0.93912,5e-05,7.53848]
[1776988598213,37.75,78219.45,0.0,-0.93917,5e-05,7.53364]
[1776988603260,37.76,78217.2,0.0,-0.93928,5e-05,7.52303]
[1776988608284,37.76,78216.46,0.0,-0.93931,5e-05,7.52008]
[1776988613319,37.76,78217.59,0.0,-0.93924,5e-05,7.52652]
[1776988618354,37.76,78218.96,0.0,-0.93917,5e-05,7.53413]
[1776988623391,37.76,78220.58,0.0,-0.93908,5e-05,7.54297]
[1776988628423,37.76,78222.94,0.0,-0.93895,5e-05,7.55565]
[1776988633459,37.76,78224.5,0.0,-0.93886,5e-05,7.56414]
[1776988638495,37.77,78225.26,0.0,-0.93882,5e-05,7.56856]
[1776988644712,37.77,78227.72,0.0,-0.93868,5e-05,7.58166]
[1776988650580,37.77,78229.2,0.0,-0.9386,5e-05,7.58977]
[1776988652593,37.77,78236.5,0.0,-0.93825,5e-05,7.62297]
[1776988657631,37.77,78232.7,0.0,-0.93845,5e-05,7.60392]
[1776988662665,37.77,78231.55,0.0,-0.9385,5e-05,7.59854]
[1776988667700,37.77,78229.08,0.0,-0.93862,5e-05,7.58648]
[1776988673743,37.77,78226.78,0.0,-0.93874,5e-05,7.57548]
[1776988678776,37.77,78225.03,0.0,-0.93882,5e-05,7.56714]
[1776988683812,37.77,78225.64,0.0,-0.93878,5e-05,7.5707]
[1776988688847,37.78,78226.57,0.0,-0.93873,5e-05,7.57575]
[1776988693884,37.78,78226.05,0.0,-0.93876,5e-05,7.57344]
[1776988698917,37.78,78221.9,0.0,-0.93896,5e-05,7.55291]
[1776988703952,37.78,78223.35,0.0,-0.93889,5e-05,7.56053]
[1776988708986,37.78,78223.08,0.0,-0.9389,5e-05,7.55962]
[1776988714023,37.78,78223.85,0.0,-0.93888,5e-05,7.56002]
[1776988719057,37.78,78223.04,0.0,-0.93892,5e-05,7.55638]
[1776988725275,37.78,78223.33,0.0,-0.9389,5e-05,7.55844]
[1776988731146,37.78,78223.61,0.0,-0.93888,5e-05,7.56051]
[1776988736184,37.78,78223.37,0.0,-0.93888,5e-05,7.55988]
[1776988741218,37.78,78222.99,0.0,-0.93889,5e-05,7.55862]
[1776988746251,37.79,78225.1,0.0,-0.93878,5e-05,7.5699]
[1776988750282,37.79,78230.58,0.0,-0.93849,5e-05,7.598]
[1776988755488,37.79,78230.23,0.0,-0.93851,5e-05,7.5967]
[1776988764379,37.79,78229.17,0.0,-0.93855,5e-05,7.59231]
[1776988769419,37.79,78228.71,0.0,-0.93857,5e-05,7.59058]
[1776988774453,37.79,78228.07,0.0,-0.93862,5e-05,7.58415]
[1776988779499,37.79,78229.77,0.0,-0.93853,5e-05,7.59339]
[1776988783514,37.79,78234.88,0.0,-0.93826,5e-05,7.61963]
[1776988788550,37.8,78232.9,0.0,-0.93836,5e-05,7.60997]
[1776988793581,37.8,78231.27,0.0,-0.93844,5e-05,7.60218]
[1776988798619,37.8,78230.53,0.0,-0.93847,5e-05,7.59877]
[1776988800647,37.8,78232.93,0.0,-0.93835,5e-05,7.61105]
[1776988801653,37.8,78239.48,0.0,-0.93801,5e-05,7.64422]
[1776988802656,37.8,78257.07,0.0,-0.9371,5e-05,7.73378]
[1776988803666,37.8,78262.22,0.0,-0.93683,5e-05,7.75996]
[1776988805848,37.8,78266.88,0.0,-0.93657,5e-05,7.78478]
[1776988810711,37.8,78272.85,0.0,-0.93625,5e-05,7.8165]
[1776988812733,37.8,78274.89,0.0,-0.93614,5e-05,7.82743]
[1776988815918,37.8,78262.51,0.0,-0.9368,5e-05,7.7628]
[1776988821794,37.8,78259.04,0.0,-0.93699,5e-05,7.74401]
[1776988826825,37.8,78259.46,0.0,-0.93698,5e-05,7.74487]
[1776988831861,37.79,78260.8,0.0,-0.93695,5e-05,7.74691]
[1776988832868,37.79,78269.02,0.0,-0.93653,5e-05,7.78845]
[1776988834882,37.79,78274.13,0.0,-0.93626,5e-05,7.81401]
[1776988839919,37.79,78273.25,0.0,-0.93633,5e-05,7.80782]
[1776988844952,37.78,78274.92,0.0,-0.93626,5e-05,7.8147]
[1776988849989,37.78,78277.38,0.0,-0.93615,5e-05,7.82552]
[1776988855026,37.78,78278.65,0.0,-0.9361,5e-05,7.8302]
[1776988860057,37.77,78279.82,0.0,-0.93606,5e-05,7.83431]
[1776988866270,37.77,78278.64,0.0,-0.93614,5e-05,7.82596]
[1776988872146,37.76,78275.08,0.0,-0.93635,5e-05,7.80549]
[1776988877176,37.76,78274.56,0.0,-0.9364,5e-05,7.80111]
[1776988882212,37.76,78274.14,0.0,-0.93644,5e-05,7.79723]
[1776988887246,37.75,78273.58,0.0,-0.93649,5e-05,7.79265]
[1776988892281,37.75,78272.28,0.0,-0.9366,5e-05,7.78041]
[1776988897319,37.75,78269.76,0.0,-0.93675,5e-05,7.76595]
[1776988902351,37.74,78268.05,0.0,-0.93685,5e-05,7.75572]
[1776988906554,37.74,78262.26,0.0,-0.93717,5e-05,7.72497]
[1776988910408,37.74,78261.8,0.0,-0.9372,5e-05,7.72171]
[1776988915442,37.74,78268.84,0.0,-0.93685,5e-05,7.75669]
[1776988916628,37.74,78270.08,0.0,-0.93678,5e-05,7.76277]
[1776988922491,37.73,78269.27,0.0,-0.93684,5e-05,7.75691]
[1776988924506,37.73,78263.82,0.0,-0.93713,5e-05,7.72851]
[1776988928533,37.73,78270.15,0.0,-0.93681,5e-05,7.76]
[1776988929540,37.73,78271.19,0.0,-0.93676,5e-05,7.76505]
[1776988934574,37.73,78274.67,0.0,-0.93659,5e-05,7.78144]
[1776988939611,37.72,78277.0,0.0,-0.93649,5e-05,7.7919]
[1776988944648,37.72,78277.03,0.0,-0.9365,5e-05,7.79055]
[1776988949679,37.72,78276.37,0.0,-0.93655,5e-05,7.78574]
[1776988952702,37.72,78269.97,0.0,-0.93692,5e-05,7.74821]
[1776988957737,37.71,78268.7,0.0,-0.937,5e-05,7.74058]
[1776988962771,37.71,78267.54,0.0,-0.93707,5e-05,7.73349]
[1776988967809,37.71,78266.94,0.0,-0.93712,5e-05,7.72923]
[1776988972844,37.71,78264.84,0.0,-0.93724,5e-05,7.71736]
[1776988974857,37.71,78258.16,0.0,-0.93759,5e-05,7.68282]
[1776988975862,37.71,78257.78,0.0,-0.93761,5e-05,7.68071]
[1776988980899,37.7,78254.43,0.0,-0.9378,5e-05,7.66282]
[1776988985935,37.7,78260.18,0.0,-0.93751,5e-05,7.69127]
[1776988991975,37.7,78261.3,0.0,-0.93746,5e-05,7.69567]
[1776988997195,37.7,78262.27,0.0,-0.93742,5e-05,7.69972]
[1776989003053,37.7,78256.49,0.0,-0.93773,5e-05,7.66926]
[1776989005067,37.7,78249.49,0.0,-0.9381,5e-05,7.63346]
[1776989007264,37.7,78243.93,0.0,-0.93839,5e-05,7.60515]
[1776989011111,37.69,78238.79,0.0,-0.93868,5e-05,7.57509]
[1776989016146,37.69,78238.12,0.0,-0.93872,5e-05,7.57171]
[1776989021181,37.69,78235.52,0.0,-0.93885,5e-05,7.55862]
[1776989023198,37.69,78241.15,0.0,-0.93856,5e-05,7.58708]
[1776989028230,37.69,78243.83,0.0,-0.93842,5e-05,7.60038]
[1776989033266,37.69,78245.6,0.0,-0.93834,5e-05,7.60894]
[1776989038300,37.69,78241.84,0.0,-0.93853,5e-05,7.58951]
[1776989043342,37.69,78238.29,0.0,-0.93872,5e-05,7.57123]
[1776989048372,37.69,78238.13,0.0,-0.93873,5e-05,7.57023]
[1776989054416,37.69,78236.61,0.0,-0.93881,5e-05,7.56241]
[1776989057619,37.69,78244.95,0.0,-0.93838,5e-05,7.60457]
[1776989058443,37.69,78244.7,0.0,-0.9384,5e-05,7.60323]
[1776989063478,37.69,78236.62,0.0,-0.93881,5e-05,7.56195]
[1776989064486,37.69,78234.95,0.0,-0.9389,5e-05,7.5535]
[1776989067690,37.69,78230.03,0.0,-0.93915,5e-05,7.52873]
[1776989073549,37.69,78226.54,0.0,-0.93935,5e-05,7.50763]
[1776989075565,37.69,78222.25,0.0,-0.93957,5e-05,7.48626]
[1776989077761,37.69,78210.92,0.0,-0.94014,5e-05,7.42974]
[1776989079591,37.69,78209.41,0.0,-0.94021,5e-05,7.42259]
[1776989084626,37.7,78209.05,0.0,-0.94022,5e-05,7.42204]
[1776989089661,37.7,78205.5,0.0,-0.94038,5e-05,7.40565]
[1776989093690,37.7,78198.75,0.0,-0.94071,5e-05,7.37321]
[1776989094698,37.7,78191.15,0.0,-0.94109,5e-05,7.33577]
[1776989095713,37.7,78187.43,0.0,-0.94127,5e-05,7.31772]
[1776989096710,37.7,78177.7,0.0,-0.94175,5e-05,7.27]
[1776989097908,37.7,78171.37,0.0,-0.94205,5e-05,7.23928]
[1776989098727,37.71,78171.37,0.0,-0.94205,5e-05,7.23982]
[1776989100738,37.71,78165.99,0.0,-0.9423,5e-05,7.21445]
[1776989104782,37.71,78158.75,0.0,-0.94263,5e-05,7.18126]
[1776989109802,37.72,78162.21,0.0,-0.94243,5e-05,7.20138]
[1776989110808,37.72,78168.05,0.0,-0.94214,5e-05,7.23068]
[1776989111821,37.72,78165.37,0.0,-0.94226,5e-05,7.21806]
[1776989116851,37.73,78165.93,0.0,-0.94221,5e-05,7.22364]
[1776989119877,37.73,78174.4,0.0,-0.94177,5e-05,7.267]
[1776989123913,37.73,78175.12,0.0,-0.94172,5e-05,7.27247]
[1776989127929,37.74,78181.57,0.0,-0.94138,5e-05,7.30614]
[1776989129945,37.74,78188.54,0.0,-0.94103,5e-05,7.34148]
[1776989130958,37.74,78191.26,0.0,-0.94089,5e-05,7.35533]
[1776989134980,37.74,78198.2,0.0,-0.94055,5e-05,7.38731]
[1776989135986,37.74,78205.23,0.0,-0.9402,5e-05,7.42264]
[1776989136994,37.74,78208.65,0.0,-0.94002,5e-05,7.43995]
[1776989142033,37.75,78211.28,0.0,-0.93988,5e-05,7.45414]
[1776989144053,37.75,78215.23,0.0,-0.93968,5e-05,7.47431]
[1776989149090,37.75,78216.29,0.0,-0.93961,5e-05,7.48058]
[1776989154138,37.75,78216.3,0.0,-0.9396,5e-05,7.48163]
[1776989159173,37.75,78220.71,0.0,-0.93936,5e-05,7.50499]
[1776989163249,37.75,78224.75,0.0,-0.93915,5e-05,7.52575]
[1776989166267,37.76,78218.69,0.0,-0.93946,5e-05,7.49565]
[1776989170300,37.76,78224.82,0.0,-0.93914,5e-05,7.52706]
[1776989171305,37.76,78227.35,0.0,-0.93901,5e-05,7.5399]
[1776989176341,37.76,78234.36,0.0,-0.93865,5e-05,7.57565]
[1776989177358,37.76,78235.79,0.0,-0.93857,5e-05,7.58291]
[1776989178476,37.76,78241.26,0.0,-0.93829,5e-05,7.61063]
[1776989183387,37.78,78241.93,0.0,-0.93814,5e-05,7.62524]
[1776989188545,37.79,78233.17,0.0,-0.93857,5e-05,7.58321]
[1776989190436,37.79,78231.32,0.0,-0.93866,5e-05,7.57379]
[1776989195472,37.79,78229.07,0.0,-0.93881,5e-05,7.55868]
[1776989200506,37.79,78226.89,0.0,-0.93891,5e-05,7.54799]
[1776989205541,37.79,78228.6,0.0,-0.93882,5e-05,7.55702]
[1776989210577,37.79,78233.71,0.0,-0.93856,5e-05,7.58322]
[1776989214605,37.79,78240.12,0.0,-0.93822,5e-05,7.61598]
[1776989216620,37.79,78240.07,0.0,-0.93822,5e-05,7.6158]
[1776989221654,37.79,78243.89,0.0,-0.93803,5e-05,7.63534]
[1776989226689,37.79,78242.7,0.0,-0.93808,5e-05,7.6295]
[1776989227696,37.79,78251.1,0.0,-0.93765,5e-05,7.67219]
[1776989228827,37.79,78256.85,0.0,-0.93735,5e-05,7.70143]
[1776989229710,37.79,78256.85,0.0,-0.93735,5e-05,7.70136]
[1776989234745,37.79,78260.28,0.0,-0.93718,5e-05,7.71836]
[1776989235753,37.79,78265.9,0.0,-0.93688,5e-05,7.74694]
[1776989236759,37.79,78265.96,0.0,-0.93688,5e-05,7.74708]
[1776989241795,37.79,78267.07,0.0,-0.93683,5e-05,7.75188]
[1776989246830,37.78,78271.49,0.0,-0.93661,5e-05,7.77364]
[1776989248967,37.78,78275.89,0.0,-0.93638,5e-05,7.79573]
[1776989254885,37.78,78274.18,0.0,-0.93652,5e-05,7.78148]
[1776989255893,37.78,78279.37,0.0,-0.93625,5e-05,7.80786]
[1776989257911,37.78,78285.01,0.0,-0.93595,5e-05,7.83676]
[1776989259041,37.78,78296.24,0.0,-0.93535,5e-05,7.89489]
[1776989259924,37.78,78296.24,0.0,-0.93535,5e-05,7.895]
[1776989262949,37.78,78291.1,0.0,-0.93562,5e-05,7.86871]
[1776989263953,37.78,78277.15,0.0,-0.93636,5e-05,7.79704]
[1776989264961,37.78,78273.71,0.0,-0.93654,5e-05,7.77963]
[1776989269994,37.78,78273.98,0.0,-0.93651,5e-05,7.78235]
[1776989276039,37.79,78274.52,0.0,-0.93647,5e-05,7.78655]
[1776989281076,37.79,78271.06,0.0,-0.93663,5e-05,7.7706]
[1776989286112,37.8,78274.74,0.0,-0.93641,5e-05,7.79221]
[1776989288126,37.8,78280.33,0.0,-0.9361,5e-05,7.822]
[1776989289133,37.8,78281.85,0.0,-0.93601,5e-05,7.83031]
[1776989294167,37.8,78277.42,0.0,-0.93622,5e-05,7.81]
[1776989299202,37.81,78278.29,0.0,-0.93615,5e-05,7.81708]
[1776989304237,37.82,78275.05,0.0,-0.93629,5e-05,7.80313]
[1776989309394,37.82,78276.58,0.0,-0.93618,5e-05,7.81371]
[1776989312296,37.82,78281.99,0.0,-0.93591,5e-05,7.83917]
[1776989317335,37.83,78290.21,0.0,-0.93545,5e-05,7.88402]
[1776989318340,37.83,78289.0,0.0,-0.93551,5e-05,7.8782]
[1776989322370,37.83,78283.78,0.0,-0.93576,5e-05,7.8531]
[1776989327407,37.84,78283.21,0.0,-0.93577,5e-05,7.85252]
[1776989332440,37.84,78280.67,0.0,-0.93588,5e-05,7.84186]
[1776989337480,37.85,78279.47,0.0,-0.93591,5e-05,7.83855]
[1776989342513,37.85,78291.18,0.0,-0.93526,5e-05,7.90123]
[1776989343518,37.85,78299.83,0.0,-0.9348,5e-05,7.94628]
[1776989348558,37.86,78300.03,0.0,-0.93477,5e-05,7.94855]
[1776989353590,37.86,78298.8,0.0,-0.93482,5e-05,7.9441]
[1776989357617,37.86,78294.94,0.0,-0.93501,5e-05,7.92553]
[1776989362652,37.87,78294.72,0.0,-0.93501,5e-05,7.92612]
[1776989366684,37.87,78305.01,0.0,-0.93444,5e-05,7.98082]
[1776989367688,37.87,78307.18,0.0,-0.93432,5e-05,7.99237]
[1776989369818,37.87,78312.76,0.0,-0.93401,5e-05,8.02214]
[1776989372725,37.87,78319.77,0.0,-0.93365,5e-05,8.05573]
[1776989375746,37.88,78324.65,0.0,-0.93337,5e-05,8.0821]
[1776989377757,37.88,78324.95,0.0,-0.93335,5e-05,8.08418]
[1776989382794,37.88,78320.62,0.0,-0.93357,5e-05,8.06267]
[1776989384806,37.88,78313.74,0.0,-0.93394,5e-05,8.02727]
[1776989389961,37.88,78311.88,0.0,-0.93403,5e-05,8.01894]
[1776989395889,37.89,78310.68,0.0,-0.93408,5e-05,8.01443]
[1776989400924,37.89,78310.26,0.0,-0.93408,5e-05,8.01374]
[1776989405962,37.89,78307.01,0.0,-0.93424,5e-05,7.99838]
[1776989407974,37.89,78301.27,0.0,-0.93454,5e-05,7.96933]
[1776989413008,37.9,78298.71,0.0,-0.93466,5e-05,7.95811]
[1776989416029,37.9,78290.35,0.0,-0.93509,5e-05,7.91629]
[1776989421065,37.91,78292.39,0.0,-0.93496,5e-05,7.9294]
[1776989426099,37.91,78291.43,0.0,-0.93498,5e-05,7.92702]
[1776989431139,37.92,78292.64,0.0,-0.93492,5e-05,7.93194]
[1776989436176,37.92,78293.17,0.0,-0.93486,5e-05,7.93727]
[1776989440315,37.93,78284.86,0.0,-0.93528,5e-05,7.89646]
[1776989442220,37.93,78279.4,0.0,-0.93556,5e-05,7.86946]
[1776989443225,37.93,78274.18,0.0,-0.93584,5e-05,7.84275]
[1776989444233,37.93,78276.79,0.0,-0.9357,5e-05,7.85631]
[1776989447257,37.93,78280.65,0.0,-0.93549,5e-05,7.87649]
[1776989450386,37.93,78289.54,0.0,-0.93501,5e-05,7.92303]
[1776989456321,37.94,78287.76,0.0,-0.93507,5e-05,7.91695]
[1776989458331,37.94,78281.86,0.0,-0.93538,5e-05,7.88709]
[1776989461352,37.94,78278.75,0.0,-0.93554,5e-05,7.87126]
[1776989464372,37.94,78283.9,0.0,-0.93527,5e-05,7.89792]
[1776989468402,37.94,78289.87,0.0,-0.93494,5e-05,7.9298]
[1776989473437,37.95,78284.22,0.0,-0.93521,5e-05,7.90309]
[1776989479478,37.95,78284.4,0.0,-0.93517,5e-05,7.90705]
[1776989482498,37.96,78278.65,0.0,-0.93546,5e-05,7.87899]
[1776989485521,37.96,78284.71,0.0,-0.93512,5e-05,7.91175]
[1776989490667,37.97,78283.77,0.0,-0.93514,5e-05,7.90986]
[1776989492569,37.97,78291.99,0.0,-0.93473,5e-05,7.94881]
[1776989493576,37.97,78293.68,0.0,-0.93463,5e-05,7.95797]
[1776989499618,37.97,78291.71,0.0,-0.93471,5e-05,7.95032]
[1776989504652,37.98,78290.16,0.0,-0.93477,5e-05,7.94446]
[1776989509690,37.98,78287.59,0.0,-0.93488,5e-05,7.93384]
[1776989512709,37.99,78281.87,0.0,-0.93517,5e-05,7.90581]
[1776989517743,37.99,78281.05,0.0,-0.93519,5e-05,7.90406]
[1776989522780,38.0,78280.01,0.0,-0.93522,5e-05,7.90114]
[1776989524795,38.0,78272.97,0.0,-0.93558,5e-05,7.86596]
[1776989526808,38.0,78266.56,0.0,-0.93591,5e-05,7.83365]
[1776989527815,38.0,78266.06,0.0,-0.93594,5e-05,7.83116]
[1776989530950,38.0,78271.87,0.0,-0.93563,5e-05,7.86112]
[1776989532858,38.0,78271.13,0.0,-0.93567,5e-05,7.85736]
[1776989537889,38.0,78269.55,0.0,-0.93575,5e-05,7.84933]
[1776989538894,38.0,78276.7,0.0,-0.93537,5e-05,7.88607]
[1776989539901,38.0,78280.21,0.0,-0.93519,5e-05,7.9041]
[1776989544937,38.0,78280.28,0.0,-0.93519,5e-05,7.90409]
[1776989546955,38.0,78287.63,0.0,-0.93478,5e-05,7.94283]
[1776989547959,38.0,78292.41,0.0,-0.93452,5e-05,7.9679]
[1776989552995,38.01,78290.65,0.0,-0.93463,5e-05,7.95656]
[1776989558034,38.01,78287.65,0.0,-0.93477,5e-05,7.94285]
[1776989563069,38.01,78287.48,0.0,-0.93476,5e-05,7.9439]
[1776989568104,38.02,78285.85,0.0,-0.93483,5e-05,7.93743]
[1776989573139,38.02,78285.87,0.0,-0.9348,5e-05,7.93951]
[1776989578178,38.02,78285.23,0.0,-0.93482,5e-05,7.93819]
[1776989583211,38.03,78283.0,0.0,-0.93492,5e-05,7.92875]
[1776989585224,38.03,78275.98,0.0,-0.93528,5e-05,7.89348]
[1776989590259,38.04,78275.98,0.0,-0.93526,5e-05,7.89583]
[1776989596302,38.04,78276.03,0.0,-0.93523,5e-05,7.89782]
[1776989601460,38.04,78286.82,0.0,-0.93466,5e-05,7.95307]
[1776989603350,38.04,78287.33,0.0,-0.93463,5e-05,7.95647]
[1776989604358,38.04,78281.34,0.0,-0.93494,5e-05,7.92595]
[1776989606371,38.04,78278.31,0.0,-0.9351,5e-05,7.91119]
[1776989609392,38.05,78268.54,0.0,-0.9356,5e-05,7.86231]
[1776989610399,38.05,78265.43,0.0,-0.93577,5e-05,7.84635]
[1776989615435,38.05,78264.33,0.0,-0.93585,5e-05,7.8368]
[1776989620471,38.04,78259.1,0.0,-0.93613,5e-05,7.80958]
[1776989622484,38.04,78255.68,0.0,-0.93632,5e-05,7.79127]
[1776989627517,38.04,78264.6,0.0,-0.93588,5e-05,7.83472]
[1776989631548,38.03,78265.79,0.0,-0.93583,5e-05,7.83889]
[1776989636583,38.03,78267.3,0.0,-0.93578,5e-05,7.8442]
[1776989641620,38.02,78268.3,0.0,-0.93575,5e-05,7.84689]
[1776989647660,38.02,78271.57,0.0,-0.9356,5e-05,7.86163]
[1776989652695,38.01,78270.94,0.0,-0.93566,5e-05,7.85591]
[1776989657731,38.01,78270.25,0.0,-0.93572,5e-05,7.84992]
[1776989664782,38.0,78270.96,0.0,-0.93572,5e-05,7.85018]
[1776989669814,38.0,78273.35,0.0,-0.93562,5e-05,7.85997]
[1776989674850,37.99,78273.65,0.0,-0.93566,5e-05,7.85513]
[1776989682027,37.98,78273.54,0.0,-0.9357,5e-05,7.85073]
[1776989688948,37.98,78272.83,0.0,-0.93578,5e-05,7.84382]
[1776989694996,37.98,78278.21,0.0,-0.9355,5e-05,7.87015]
[1776989700028,37.98,78281.7,0.0,-0.93532,5e-05,7.8881]
[1776989702167,37.98,78290.1,0.0,-0.93487,5e-05,7.93137]
[1776989704057,37.98,78290.91,0.0,-0.93483,5e-05,7.93547]
[1776989707084,37.98,78302.16,0.0,-0.93422,5e-05,7.99396]
[1776989708091,37.98,78306.9,0.0,-0.93396,5e-05,8.01885]
[1776989709098,37.98,78307.12,0.0,-0.93395,5e-05,8.02025]
[1776989714136,37.98,78308.94,0.0,-0.93384,5e-05,8.03087]
[1776989715143,37.98,78315.79,0.0,-0.93346,5e-05,8.06673]
[1776989716147,37.98,78322.75,0.0,-0.93308,5e-05,8.10318]
[1776989717154,37.98,78326.86,0.0,-0.93285,5e-05,8.12475]
[1776989719169,37.98,78332.92,0.0,-0.93252,5e-05,8.15657]
[1776989724204,37.98,78331.22,0.0,-0.93261,5e-05,8.14777]
[1776989729238,37.98,78328.95,0.0,-0.93274,5e-05,8.13596]
[1776989734273,37.98,78318.24,0.0,-0.93335,5e-05,8.07624]
[1776989735280,37.98,78311.14,0.0,-0.93373,5e-05,8.0394]
[1776989736290,37.98,78310.88,0.0,-0.93375,5e-05,8.03824]
[1776989739308,37.98,78302.47,0.0,-0.93419,5e-05,7.9952]
[1776989741323,37.98,78296.96,0.0,-0.93449,5e-05,7.96673]
[1776989743336,37.98,78293.35,0.0,-0.93469,5e-05,7.94772]
[1776989745350,37.98,78284.98,0.0,-0.93513,5e-05,7.90481]
[1776989747367,37.99,78282.95,0.0,-0.93523,5e-05,7.89525]
[1776989752519,37.99,78278.28,0.0,-0.93546,5e-05,7.87352]
[1776989758441,38.0,78278.19,0.0,-0.93543,5e-05,7.87585]
[1776989763477,38.0,78279.33,0.0,-0.93535,5e-05,7.88402]
[1776989767505,38.0,78274.14,0.0,-0.93561,5e-05,7.85866]
[1776989772661,38.0,78274.64,0.0,-0.93558,5e-05,7.86113]
[1776989778583,38.0,78276.8,0.0,-0.93547,5e-05,7.87203]
[1776989783618,38.0,78277.94,0.0,-0.93541,5e-05,7.87763]
[1776989788652,38.0,78277.57,0.0,-0.93543,5e-05,7.8755]
[1776989793689,38.0,78279.47,0.0,-0.93537,5e-05,7.88105]
[1776989802752,38.01,78277.96,0.0,-0.93541,5e-05,7.87647]
[1776989807790,38.01,78275.95,0.0,-0.93551,5e-05,7.86699]
[1776989812948,38.01,78274.84,0.0,-0.93557,5e-05,7.86114]
[1776989818880,38.01,78266.67,0.0,-0.936,5e-05,7.81915]
[1776989820895,38.01,78265.86,0.0,-0.93606,5e-05,7.81417]
[1776989825931,38.0,78260.43,0.0,-0.93636,5e-05,7.7844]
[1776989830964,38.0,78258.51,0.0,-0.93649,5e-05,7.77261]
[1776989836004,37.99,78252.89,0.0,-0.9368,5e-05,7.74197]
[1776989839021,37.99,78242.15,0.0,-0.93737,5e-05,7.68635]
[1776989840033,37.99,78240.42,0.0,-0.93747,5e-05,7.6773]
[1776989845066,37.99,78238.47,0.0,-0.93758,5e-05,7.66618]
[1776989850105,37.99,78238.32,0.0,-0.9376,5e-05,7.6643]
[1776989855136,37.98,78239.12,0.0,-0.9376,5e-05,7.66346]
[1776989856147,37.98,78244.6,0.0,-0.93731,5e-05,7.69104]
[1776989857151,37.98,78254.91,0.0,-0.93678,5e-05,7.74304]
[1776989858157,37.98,78257.43,0.0,-0.93665,5e-05,7.75557]
[1776989863302,37.98,78272.0,0.0,-0.9359,5e-05,7.82844]
[1776989864204,37.98,78272.0,0.0,-0.9359,5e-05,7.82807]
[1776989865211,37.98,78274.74,0.0,-0.93576,5e-05,7.84217]
[1776989870247,37.98,78273.27,0.0,-0.93583,5e-05,7.83488]
[1776989875283,37.98,78276.72,0.0,-0.93565,5e-05,7.85286]
[1776989880320,37.98,78280.69,0.0,-0.93544,5e-05,7.87344]
[1776989883445,37.98,78287.34,0.0,-0.93508,5e-05,7.90773]
[1776989889380,37.98,78287.51,0.0,-0.93507,5e-05,7.90855]
[1776989894415,37.98,78286.92,0.0,-0.9351,5e-05,7.90552]
[1776989899449,37.98,78286.64,0.0,-0.93512,5e-05,7.90412]
[1776989904484,37.98,78286.34,0.0,-0.93513,5e-05,7.90267]
[1776989909531,37.98,78283.66,0.0,-0.93527,5e-05,7.88905]
[1776989914555,37.98,78283.18,0.0,-0.93533,5e-05,7.88291]
[1776989919589,37.98,78282.65,0.0,-0.93535,5e-05,7.8805]
[1776989923728,37.98,78290.85,0.0,-0.93491,5e-05,7.923]
[1776989925632,37.98,78296.39,0.0,-0.93461,5e-05,7.95168]
[1776989926639,37.98,78296.05,0.0,-0.93463,5e-05,7.94988]
[1776989931673,37.98,78299.83,0.0,-0.93443,5e-05,7.96927]
[1776989933797,37.98,78310.86,0.0,-0.93383,5e-05,8.02635]
[1776989935701,37.98,78313.79,0.0,-0.93368,5e-05,8.04141]
[1776989941749,37.98,78315.28,0.0,-0.9336,5e-05,8.04834]
[1776989943763,37.98,78332.29,0.0,-0.93267,5e-05,8.13728]
[1776989944766,37.98,78337.78,0.0,-0.93237,6e-05,8.16633]
[1776989947788,37.98,78342.75,0.0,-0.93209,6e-05,8.19257]
[1776989952821,37.98,78342.67,0.0,-0.9321,6e-05,8.19234]
[1776989956860,37.98,78348.03,0.0,-0.9318,6e-05,8.22056]
[1776989961889,37.98,78352.47,0.0,-0.93155,6e-05,8.24376]
[1776989966920,37.98,78351.47,0.0,-0.93161,6e-05,8.23836]
[1776989971956,37.98,78350.72,0.0,-0.93168,6e-05,8.23032]
[1776989976993,37.98,78350.36,0.0,-0.9317,6e-05,8.22833]
[1776989982028,37.98,78351.85,0.0,-0.93162,6e-05,8.23607]
[1776989987063,37.98,78351.88,0.0,-0.93162,6e-05,8.23613]
[1776989989080,37.98,78359.58,0.0,-0.93119,6e-05,8.27673]
[1776989990086,37.98,78360.73,0.0,-0.93113,6e-05,8.28274]
[1776989992099,37.98,78353.86,0.0,-0.93151,6e-05,8.2463]
[1776989993107,37.98,78352.81,0.0,-0.93157,6e-05,8.24073]
[1776989998140,37.98,78351.74,0.0,-0.93163,6e-05,8.23496]
[1776990002173,37.98,78346.49,0.0,-0.93193,6e-05,8.20725]
[1776990007207,37.98,78349.31,0.0,-0.93177,6e-05,8.22209]
[1776990012243,37.98,78350.44,0.0,-0.93171,6e-05,8.22791]
[1776990017281,37.98,78351.71,0.0,-0.93164,6e-05,8.23439]
[1776990021337,37.98,78368.87,0.0,-0.93068,6e-05,8.32495]
[1776990022314,37.98,78378.84,0.0,-0.93012,6e-05,8.37783]
[1776990023322,37.98,78379.87,0.0,-0.93007,6e-05,8.38297]
[1776990028356,37.97,78380.96,0.0,-0.93002,6e-05,8.38714]
[1776990032384,37.97,78388.24,0.0,-0.92965,6e-05,8.42071]
[1776990034506,37.97,78403.73,0.0,-0.92878,6e-05,8.50292]
[1776990035407,37.97,78403.73,0.0,-0.92878,6e-05,8.50248]
[1776990036414,37.97,78409.78,0.0,-0.92844,6e-05,8.53447]
[1776990041456,37.96,78412.36,0.0,-0.92832,6e-05,8.54581]
[1776990043481,37.96,78425.29,0.0,-0.92758,6e-05,8.6148]
[1776990044577,37.96,78409.49,0.0,-0.9285,6e-05,8.52908]
[1776990045481,37.96,78409.49,0.0,-0.9285,6e-05,8.52857]
[1776990047495,37.96,78401.12,0.0,-0.92899,6e-05,8.48271]
[1776990048503,37.96,78395.41,0.0,-0.92933,6e-05,8.45173]
[1776990052533,37.95,78389.37,0.0,-0.92969,6e-05,8.41793]
[1776990053543,37.95,78383.91,0.0,-0.93,6e-05,8.3885]
[1776990054646,37.95,78377.98,0.0,-0.93034,6e-05,8.35665]
[1776990056558,37.95,78371.52,0.0,-0.93071,6e-05,8.32189]
[1776990060585,37.95,78364.55,0.0,-0.9311,6e-05,8.2843]
[1776990065621,37.95,78366.46,0.0,-0.931,6e-05,8.2938]
[1776990070657,37.95,78366.93,0.0,-0.93098,6e-05,8.29571]
[1776990075697,37.95,78363.7,0.0,-0.93117,6e-05,8.27812]
[1776990076705,37.95,78356.13,0.0,-0.93159,6e-05,8.23811]
[1776990081734,37.95,78351.67,0.0,-0.93184,6e-05,8.21471]
[1776990084860,37.95,78360.35,0.0,-0.93136,6e-05,8.26053]
[1776990086769,37.95,78362.16,0.0,-0.93126,6e-05,8.26999]
[1776990091806,37.95,78360.21,0.0,-0.9314,6e-05,8.2555]
[1776990096850,37.95,78359.48,0.0,-0.93144,6e-05,8.25151]
[1776990098857,37.95,78366.56,0.0,-0.93104,6e-05,8.28891]
[1776990099865,37.95,78367.51,0.0,-0.93099,6e-05,8.29387]
[1776990105008,37.95,78367.19,0.0,-0.93101,6e-05,8.29179]
[1776990109934,37.94,78364.16,0.0,-0.93119,6e-05,8.27548]
[1776990115078,37.94,78365.99,0.0,-0.93109,6e-05,8.28493]
[1776990121011,37.94,78366.03,0.0,-0.93109,6e-05,8.28487]
[1776990126047,37.94,78363.42,0.0,-0.93123,6e-05,8.27087]
[1776990131083,37.94,78363.74,0.0,-0.93122,6e-05,8.27232]
[1776990133096,37.94,78373.08,0.0,-0.9307,6e-05,8.32166]
[1776990138133,37.94,78386.21,0.0,-0.92996,6e-05,8.39137]
[1776990139139,37.94,78387.3,0.0,-0.92989,6e-05,8.39742]
[1776990144175,37.94,78378.13,0.0,-0.9304,6e-05,8.3493]
[1776990145180,37.94,78376.42,0.0,-0.9305,6e-05,8.34003]
[1776990148202,37.94,78368.02,0.0,-0.93098,6e-05,8.29502]
[1776990150220,37.94,78363.53,0.0,-0.93123,6e-05,8.27108]
[1776990155359,37.94,78358.97,0.0,-0.93152,6e-05,8.24263]
[1776990161293,37.94,78357.92,0.0,-0.93158,6e-05,8.23688]
[1776990166328,37.94,78361.16,0.0,-0.9314,6e-05,8.25372]
[1776990170355,37.94,78368.3,0.0,-0.93101,6e-05,8.29118]
[1776990171362,37.94,78373.75,0.0,-0.9307,6e-05,8.31995]
[1776990173384,37.94,78373.58,0.0,-0.93072,6e-05,8.31871]
[1776990174384,37.94,78406.76,0.0,-0.92883,6e-05,8.49562]
[1776990175503,37.94,78418.0,0.0,-0.92819,6e-05,8.5561]
[1776990176403,37.94,78418.18,0.0,-0.92818,6e-05,8.55701]
[1776990178413,37.94,78412.87,0.0,-0.92848,6e-05,8.52837]
[1776990183448,37.94,78414.88,0.0,-0.92837,6e-05,8.53915]
[1776990185573,37.94,78406.44,0.0,-0.92885,6e-05,8.49378]
[1776990189492,37.94,78405.4,0.0,-0.92892,6e-05,8.48788]
[1776990195644,37.93,78405.26,0.0,-0.92895,6e-05,8.48459]
[1776990198554,37.93,78418.64,0.0,-0.92819,6e-05,8.55568]
[1776990199561,37.93,78419.74,0.0,-0.92813,6e-05,8.56155]
[1776990203590,37.93,78424.17,0.0,-0.92788,6e-05,8.58511]
[1776990208623,37.93,78427.84,0.0,-0.92767,6e-05,8.60439]
[1776990209631,37.93,78428.02,0.0,-0.92766,6e-05,8.60521]
[1776990214668,37.93,78427.31,0.0,-0.92774,6e-05,8.59633]
[1776990218694,37.93,78435.23,0.0,-0.92729,6e-05,8.6387]
[1776990219701,37.93,78442.01,0.0,-0.92689,6e-05,8.67524]
[1776990220708,37.93,78444.13,0.0,-0.92677,6e-05,8.68648]
[1776990225854,37.92,78448.66,0.0,-0.92652,6e-05,8.70952]
[1776990230779,37.92,78455.98,0.0,-0.92611,6e-05,8.74784]
[1776990235925,37.92,78454.76,0.0,-0.9262,6e-05,8.73963]
[1776990240848,37.92,78460.54,0.0,-0.92586,6e-05,8.77125]
[1776990245995,37.92,78449.51,0.0,-0.9265,6e-05,8.71164]
[1776990247902,37.92,78445.73,0.0,-0.92672,6e-05,8.69146]
[1776990248911,37.92,78439.34,0.0,-0.92709,6e-05,8.65701]
[1776990249916,37.92,78434.01,0.0,-0.9274,6e-05,8.62842]
[1776990250924,37.92,78427.98,0.0,-0.92775,6e-05,8.59523]
[1776990251929,37.92,78417.59,0.0,-0.92836,6e-05,8.53869]
[1776990252937,37.92,78411.41,0.0,-0.92872,6e-05,8.505]
[1776990256067,37.91,78398.38,0.0,-0.92948,6e-05,8.43387]
[1776990256965,37.91,78398.38,0.0,-0.92949,6e-05,8.43353]
[1776990257976,37.91,78384.86,0.0,-0.93026,6e-05,8.36114]
[1776990263015,37.91,78384.75,0.0,-0.93027,6e-05,8.35947]
[1776990264019,37.91,78377.7,0.0,-0.93067,6e-05,8.32178]
[1776990265024,37.91,78371.82,0.0,-0.93101,6e-05,8.29043]
[1776990266029,37.91,78369.46,0.0,-0.93114,6e-05,8.27783]
[1776990269052,37.91,78363.68,0.0,-0.93146,6e-05,8.24704]
[1776990271066,37.91,78357.52,0.0,-0.93184,6e-05,8.21044]
[1776990273078,37.91,78363.74,0.0,-0.93149,6e-05,8.24331]
[1776990274085,37.91,78364.72,0.0,-0.93144,6e-05,8.24845]
[1776990279120,37.91,78363.23,0.0,-0.93152,6e-05,8.24036]
[1776990281139,37.91,78368.35,0.0,-0.93124,6e-05,8.26735]
[1776990286282,37.91,78361.45,0.0,-0.93163,6e-05,8.2305]
[1776990292211,37.91,78362.68,0.0,-0.93156,6e-05,8.23672]
[1776990297263,37.91,78361.82,0.0,-0.93161,6e-05,8.23189]
[1776990298266,37.91,78341.01,0.0,-0.93277,6e-05,8.12232]
[1776990299267,37.91,78325.74,0.0,-0.9336,5e-05,8.04258]
[1776990300273,37.91,78324.44,0.0,-0.93367,5e-05,8.03603]
[1776990303299,37.91,78329.95,0.0,-0.93336,5e-05,8.06545]
[1776990306323,37.91,78341.74,0.0,-0.93271,6e-05,8.12767]
[1776990307328,37.91,78342.29,0.0,-0.93268,6e-05,8.13065]
[1776990309342,37.91,78348.69,0.0,-0.93232,6e-05,8.16441]
[1776990310349,37.91,78353.96,0.0,-0.93203,6e-05,8.19217]
[1776990311355,37.91,78351.74,0.0,-0.93215,6e-05,8.18048]
[1776990316394,37.91,78346.49,0.0,-0.93244,6e-05,8.1529]
[1776990320420,37.91,78341.02,0.0,-0.93274,6e-05,8.12441]
[1776990325454,37.91,78345.78,0.0,-0.93248,6e-05,8.14962]
[1776990330488,37.91,78353.38,0.0,-0.93206,6e-05,8.18976]
[1776990332504,37.91,78357.78,0.0,-0.93184,6e-05,8.20888]
[1776990337538,37.91,78357.59,0.0,-0.93186,6e-05,8.20764]
[1776990342573,37.91,78356.68,0.0,-0.93191,6e-05,8.20268]
[1776990344587,37.91,78350.49,0.0,-0.93225,6e-05,8.17003]
[1776990345595,37.91,78349.13,0.0,-0.93233,6e-05,8.1629]
[1776990350630,37.91,78346.77,0.0,-0.93245,6e-05,8.15079]
[1776990355667,37.91,78347.21,0.0,-0.93243,6e-05,8.1534]
[1776990360701,37.91,78354.67,0.0,-0.93201,6e-05,8.19294]
[1776990361712,37.91,78357.28,0.0,-0.93186,6e-05,8.2067]
[1776990366873,37.91,78359.59,0.0,-0.93174,6e-05,8.21876]
[1776990372786,37.91,78358.28,0.0,-0.93181,6e-05,8.2117]
[1776990377820,37.91,78362.8,0.0,-0.93156,6e-05,8.2354]
[1776990382856,37.91,78362.73,0.0,-0.93157,6e-05,8.2347]
[1776990385876,37.91,78368.52,0.0,-0.93125,6e-05,8.26509]
[1776990388897,37.91,78376.69,0.0,-0.9308,6e-05,8.3079]
[1776990393932,37.91,78380.71,0.0,-0.93061,6e-05,8.3245]
[1776990398967,37.91,78380.92,0.0,-0.9306,6e-05,8.32495]
[1776990404002,37.9,78383.19,0.0,-0.93048,6e-05,8.33646]
[1776990407152,37.9,78390.39,0.0,-0.93008,6e-05,8.37451]
[1776990410045,37.9,78396.34,0.0,-0.92974,6e-05,8.4063]
[1776990412058,37.91,78405.53,0.0,-0.92921,6e-05,8.45597]
[1776990414077,37.91,78412.81,0.0,-0.92879,6e-05,8.49541]
[1776990416086,37.91,78399.81,0.0,-0.92953,6e-05,8.42563]
[1776990417223,37.91,78390.65,0.0,-0.93005,6e-05,8.37654]
[1776990423135,37.9,78387.74,0.0,-0.93023,6e-05,8.36001]
[1776990425148,37.9,78393.06,0.0,-0.92993,6e-05,8.38795]
[1776990426157,37.9,78400.59,0.0,-0.92951,6e-05,8.42791]
[1776990431204,37.9,78403.28,0.0,-0.92937,6e-05,8.44081]
[1776990436238,37.9,78407.72,0.0,-0.92913,6e-05,8.46302]
[1776990441263,37.89,78411.4,0.0,-0.92893,6e-05,8.4824]
[1776990446298,37.9,78411.74,0.0,-0.9289,6e-05,8.48464]
[1776990453347,37.9,78411.47,0.0,-0.92894,6e-05,8.47959]
[1776990458383,37.9,78410.89,0.0,-0.92897,6e-05,8.47677]
[1776990463417,37.89,78410.7,0.0,-0.929,6e-05,8.47415]
[1776990468454,37.89,78413.83,0.0,-0.92884,6e-05,8.48896]
[1776990469460,37.89,78421.08,0.0,-0.92843,6e-05,8.52802]
[1776990470481,37.89,78422.99,0.0,-0.92832,6e-05,8.53831]
[1776990475503,37.89,78422.57,0.0,-0.92834,6e-05,8.53595]
[1776990480537,37.89,78423.37,0.0,-0.9283,6e-05,8.54013]
[1776990485572,37.89,78422.96,0.0,-0.92832,6e-05,8.5377]
[1776990490606,37.89,78418.55,0.0,-0.92858,6e-05,8.51379]
[1776990493628,37.89,78426.39,0.0,-0.92813,6e-05,8.5559]
[1776990496653,37.89,78427.78,0.0,-0.92805,6e-05,8.5631]
[1776990497797,37.89,78421.47,0.0,-0.92842,6e-05,8.52896]
[1776990499675,37.89,78420.62,0.0,-0.92847,6e-05,8.52424]
[1776990504707,37.89,78418.02,0.0,-0.92862,6e-05,8.50999]
[1776990509743,37.89,78416.8,0.0,-0.92869,6e-05,8.50324]
[1776990514778,37.89,78412.87,0.0,-0.92895,6e-05,8.4779]
[1776990519813,37.89,78411.59,0.0,-0.92902,6e-05,8.47104]
[1776990522836,37.89,78404.74,0.0,-0.92942,6e-05,8.43386]
[1776990523841,37.88,78399.66,0.0,-0.92972,6e-05,8.40626]
[1776990524848,37.88,78399.66,0.0,-0.92972,6e-05,8.4059]
[1776990529882,37.88,78400.09,0.0,-0.92971,6e-05,8.40644]
[1776990534917,37.88,78397.89,0.0,-0.92986,6e-05,8.39296]
[1776990539953,37.87,78398.69,0.0,-0.92983,6e-05,8.3956]
[1776990545995,37.87,78401.1,0.0,-0.92971,6e-05,8.40657]
[1776990551031,37.87,78397.11,0.0,-0.92996,6e-05,8.3837]
[1776990556069,37.86,78399.83,0.0,-0.92982,6e-05,8.39639]
[1776990561102,37.86,78398.41,0.0,-0.92992,6e-05,8.38731]
[1776990566136,37.86,78397.72,0.0,-0.92997,6e-05,8.38225]
[1776990568288,37.86,78391.27,0.0,-0.93035,6e-05,8.34734]
[1776990574193,37.85,78389.82,0.0,-0.93047,6e-05,8.33436]
[1776990579229,37.85,78391.39,0.0,-0.93039,6e-05,8.34181]
[1776990585271,37.85,78392.1,0.0,-0.93036,6e-05,8.34456]
[1776990590306,37.85,78396.19,0.0,-0.93014,6e-05,8.36537]
[1776990595341,37.84,78401.03,0.0,-0.92988,6e-05,8.39007]
[1776990600378,37.84,78402.56,0.0,-0.92981,6e-05,8.39698]
[1776990604406,37.84,78408.55,0.0,-0.92948,6e-05,8.42797]
[1776990609441,37.84,78410.85,0.0,-0.92936,6e-05,8.43877]
[1776990611460,37.84,78417.83,0.0,-0.92897,6e-05,8.47563]
[1776990612462,37.83,78419.02,0.0,-0.9289,6e-05,8.48166]
[1776990616491,37.84,78423.6,0.0,-0.92863,6e-05,8.5067]
[1776990621527,37.84,78423.42,0.0,-0.92864,6e-05,8.50606]
[1776990626567,37.84,78428.37,0.0,-0.92835,6e-05,8.53295]
[1776990631595,37.84,78427.54,0.0,-0.92843,6e-05,8.52452]
[1776990636630,37.84,78426.8,0.0,-0.92847,6e-05,8.5207]
[1776990641668,37.84,78430.0,0.0,-0.92828,6e-05,8.53807]
[1776990646706,37.84,78429.61,0.0,-0.92831,6e-05,8.53602]
[1776990651741,37.84,78431.34,0.0,-0.92821,6e-05,8.5455]
[1776990655770,37.84,78426.33,0.0,-0.92849,6e-05,8.51855]
[1776990660807,37.84,78423.64,0.0,-0.92865,6e-05,8.50426]
[1776990663833,37.84,78430.84,0.0,-0.92823,6e-05,8.54328]
[1776990664833,37.84,78437.46,0.0,-0.92784,6e-05,8.57907]
[1776990665842,37.84,78439.73,0.0,-0.92771,6e-05,8.59131]
[1776990668996,37.84,78444.91,0.0,-0.92741,6e-05,8.61919]
[1776990674904,37.84,78442.67,0.0,-0.92755,6e-05,8.60669]
[1776990679938,37.84,78438.16,0.0,-0.92781,6e-05,8.58203]
[1776990682962,37.84,78429.2,0.0,-0.92833,6e-05,8.53353]
[1776990683969,37.84,78427.91,0.0,-0.92841,6e-05,8.5266]
[1776990689136,37.84,78429.76,0.0,-0.9283,6e-05,8.53671]
[1776990694038,37.84,78420.38,0.0,-0.92887,6e-05,8.48212]
[1776990696053,37.84,78418.32,0.0,-0.92899,6e-05,8.47118]
[1776990699206,37.84,78408.08,0.0,-0.92957,6e-05,8.41646]
[1776990701089,37.84,78409.02,0.0,-0.92953,6e-05,8.4208]
[1776990703102,37.84,78415.74,0.0,-0.92915,6e-05,8.45614]
[1776990708137,37.83,78413.51,0.0,-0.92928,6e-05,8.4437]
[1776990713175,37.84,78413.44,0.0,-0.92928,6e-05,8.44386]
[1776990718208,37.84,78414.51,0.0,-0.92921,6e-05,8.45012]
[1776990721233,37.84,78407.99,0.0,-0.92958,6e-05,8.41545]
[1776990723249,37.84,78403.97,0.0,-0.92981,6e-05,8.39425]
[1776990726273,37.84,78393.37,0.0,-0.93041,6e-05,8.33749]
[1776990729420,37.84,78388.0,0.0,-0.93072,6e-05,8.30832]
[1776990735326,37.83,78385.4,0.0,-0.93088,6e-05,8.29353]
[1776990739490,37.83,78396.17,0.0,-0.93028,6e-05,8.35012]
[1776990745396,37.83,78398.02,0.0,-0.93019,6e-05,8.35861]
[1776990750432,37.83,78400.93,0.0,-0.93004,6e-05,8.37298]
[1776990756474,37.82,78400.18,0.0,-0.93013,6e-05,8.36354]
[1776990761516,37.82,78405.81,0.0,-0.92982,6e-05,8.39243]
[1776990766550,37.82,78407.97,0.0,-0.92971,6e-05,8.40259]
[1776990771585,37.82,78406.08,0.0,-0.92983,6e-05,8.39107]
[1776990776621,37.81,78408.19,0.0,-0.92973,6e-05,8.40102]
[1776990781656,37.81,78412.05,0.0,-0.92952,6e-05,8.42023]
[1776990786691,37.81,78416.44,0.0,-0.92929,6e-05,8.44221]
[1776990791726,37.8,78420.29,0.0,-0.92909,6e-05,8.46115]
[1776990795757,37.8,78423.7,0.0,-0.92891,6e-05,8.47797]
[1776990800789,37.8,78422.55,0.0,-0.92899,6e-05,8.46979]
[1776990805829,37.79,78421.01,0.0,-0.9291,6e-05,8.45957]
[1776990810864,37.79,78419.66,0.0,-0.9292,6e-05,8.45046]
[1776990815898,37.79,78418.56,0.0,-0.92932,6e-05,8.4387]
[1776990820938,37.78,78418.02,0.0,-0.92937,6e-05,8.43406]
[1776990822947,37.78,78409.02,0.0,-0.92989,6e-05,8.38513]
[1776990823954,37.78,78406.29,0.0,-0.93005,6e-05,8.37025]
[1776990828989,37.78,78408.18,0.0,-0.92995,6e-05,8.37914]
[1776990834027,37.78,78405.45,0.0,-0.93012,6e-05,8.36337]
[1776990839065,37.77,78405.79,0.0,-0.93011,6e-05,8.36415]
[1776990844112,37.77,78406.8,0.0,-0.93006,6e-05,8.36858]
[1776990849135,37.77,78407.44,0.0,-0.93004,6e-05,8.37104]
[1776990855177,37.77,78408.93,0.0,-0.92997,6e-05,8.3779]
[1776990857195,37.77,78414.3,0.0,-0.92966,6e-05,8.40629]
[1776990858198,37.77,78419.28,0.0,-0.92938,6e-05,8.43279]
[1776990859205,37.77,78421.26,0.0,-0.92927,6e-05,8.44315]
[1776990864240,37.76,78423.13,0.0,-0.92918,6e-05,8.45168]
[1776990869275,37.76,78421.66,0.0,-0.92928,6e-05,8.44217]
[1776990874310,37.76,78426.23,0.0,-0.92907,6e-05,8.46101]
[1776990879345,37.75,78423.21,0.0,-0.92926,6e-05,8.44303]
[1776990884382,37.75,78422.46,0.0,-0.92932,6e-05,8.43737]
[1776990889415,37.74,78422.55,0.0,-0.92934,6e-05,8.43588]
[1776990894450,37.74,78420.22,0.0,-0.92949,6e-05,8.42178]
[1776990897472,37.74,78426.74,0.0,-0.92912,6e-05,8.45584]
[1776990902506,37.74,78425.33,0.0,-0.92922,6e-05,8.44648]
[1776990906535,37.73,78419.32,0.0,-0.92958,6e-05,8.41285]
[1776990911569,37.73,78418.33,0.0,-0.92966,6e-05,8.40605]
[1776990916605,37.73,78423.46,0.0,-0.92938,6e-05,8.43209]
[1776990921638,37.72,78419.92,0.0,-0.9296,6e-05,8.4116]
[1776990926676,37.72,78427.51,0.0,-0.92917,6e-05,8.45139]
[1776990931709,37.72,78429.6,0.0,-0.92908,6e-05,8.45912]
[1776990936744,37.72,78428.51,0.0,-0.92913,6e-05,8.45381]
[1776990941781,37.73,78427.32,0.0,-0.9292,6e-05,8.44799]
[1776990946814,37.73,78430.74,0.0,-0.92899,6e-05,8.46701]
[1776990950974,37.73,78436.1,0.0,-0.92868,6e-05,8.49641]
[1776990955878,37.73,78441.13,0.0,-0.92838,6e-05,8.52414]
[1776990959909,37.73,78435.2,0.0,-0.92872,6e-05,8.49256]
[1776990964944,37.73,78439.03,0.0,-0.92849,6e-05,8.51388]
[1776990969979,37.73,78441.05,0.0,-0.92837,6e-05,8.5254]
[1776990975016,37.73,78443.86,0.0,-0.9282,6e-05,8.54121]
[1776990980051,37.73,78439.1,0.0,-0.92847,6e-05,8.51614]
[1776990985086,37.74,78436.54,0.0,-0.92861,6e-05,8.503]
[1776990987101,37.74,78449.91,0.0,-0.92783,6e-05,8.57566]
[1776990988108,37.74,78449.83,0.0,-0.92784,6e-05,8.57479]
[1776990993146,37.74,78451.87,0.0,-0.92774,6e-05,8.58207]
[1776990998179,37.74,78456.58,0.0,-0.92747,6e-05,8.60784]
[1776991001326,37.74,78449.16,0.0,-0.9279,6e-05,8.56759]
[1776991007241,37.74,78454.67,0.0,-0.92757,6e-05,8.59782]
[1776991010263,37.74,78457.59,0.0,-0.9274,6e-05,8.61368]
[1776991012275,37.74,78462.01,0.0,-0.92714,6e-05,8.63766]
[1776991017310,37.74,78463.74,0.0,-0.92705,6e-05,8.64668]
[1776991022349,37.74,78466.77,0.0,-0.92687,6e-05,8.66275]
[1776991027381,37.73,78468.53,0.0,-0.92678,6e-05,8.67177]
[1776991032429,37.73,78470.43,0.0,-0.92667,6e-05,8.6815]
[1776991037464,37.73,78468.77,0.0,-0.92678,6e-05,8.67177]
[1776991041623,37.73,78488.46,0.0,-0.92562,6e-05,8.77886]
[1776991043508,37.73,78491.96,0.0,-0.92541,6e-05,8.79782]
[1776991048541,37.7,78491.35,0.0,-0.92559,6e-05,8.7817]
[1776991051693,37.69,78486.05,0.0,-0.92604,6e-05,8.73936]
[1776991054586,37.68,78479.01,0.0,-0.92647,6e-05,8.69958]
[1776991059619,37.68,78472.11,0.0,-0.92691,6e-05,8.65854]
[1776991061763,37.67,78463.49,0.0,-0.92743,6e-05,8.61033]
[1776991067675,37.67,78456.79,0.0,-0.92786,6e-05,8.57054]
[1776991068682,37.67,78451.01,0.0,-0.9282,6e-05,8.53868]
[1776991073717,37.66,78449.29,0.0,-0.92833,6e-05,8.52714]
[1776991078755,37.66,78449.16,0.0,-0.92836,6e-05,8.5243]
[1776991083785,37.65,78444.86,0.0,-0.92863,6e-05,8.49893]
[1776991086813,37.65,78438.85,0.0,-0.92899,6e-05,8.46529]
[1776991087815,37.65,78426.13,0.0,-0.92973,6e-05,8.39648]
[1776991092850,37.65,78429.9,0.0,-0.92952,6e-05,8.4156]
[1776991095871,37.65,78424.61,0.0,-0.92984,6e-05,8.3865]
[1776991100905,37.65,78421.56,0.0,-0.93002,6e-05,8.36926]
[1776991106947,37.64,78419.15,0.0,-0.93017,6e-05,8.3554]
[1776991112126,37.64,78424.75,0.0,-0.92989,6e-05,8.3807]
[1776991117028,37.64,78429.93,0.0,-0.9296,6e-05,8.40775]
[1776991119045,37.64,78432.39,0.0,-0.92946,6e-05,8.42061]
[1776991121055,37.64,78438.43,0.0,-0.92912,6e-05,8.45279]
[1776991124076,37.64,78446.83,0.0,-0.92864,6e-05,8.49754]
[1776991125083,37.64,78448.5,0.0,-0.92854,6e-05,8.5063]
[1776991130118,37.63,78450.95,0.0,-0.92842,6e-05,8.51804]
[1776991135152,37.63,78452.39,0.0,-0.92835,6e-05,8.52429]
[1776991140193,37.63,78453.89,0.0,-0.92828,6e-05,8.53088]
[1776991145225,37.62,78457.74,0.0,-0.92807,6e-05,8.55033]
[1776991150262,37.62,78459.18,0.0,-0.928,6e-05,8.55653]
[1776991155297,37.62,78460.5,0.0,-0.92795,6e-05,8.56202]
[1776991160332,37.61,78457.98,0.0,-0.92811,6e-05,8.54664]
[1776991166375,37.61,78457.94,0.0,-0.92814,6e-05,8.54439]
[1776991171411,37.61,78457.86,0.0,-0.92819,6e-05,8.53816]
[1776991176445,37.6,78455.11,0.0,-0.92837,6e-05,8.52161]
[1776991181481,37.6,78455.8,0.0,-0.92835,6e-05,8.52382]
[1776991186515,37.6,78450.6,0.0,-0.92866,6e-05,8.49422]
[1776991191550,37.6,78449.09,0.0,-0.92877,6e-05,8.4847]
[1776991196585,37.59,78449.51,0.0,-0.92876,6e-05,8.48565]
[1776991201620,37.59,78449.66,0.0,-0.92876,6e-05,8.48512]
[1776991206655,37.59,78446.46,0.0,-0.92896,6e-05,8.46644]
[1776991208670,37.59,78439.91,0.0,-0.92935,6e-05,8.43052]
[1776991210683,37.59,78436.03,0.0,-0.92957,6e-05,8.40917]
[1776991215722,37.58,78435.85,0.0,-0.92959,6e-05,8.40728]
[1776991219750,37.58,78429.67,0.0,-0.92996,6e-05,8.37325]
[1776991220755,37.58,78427.84,0.0,-0.93006,6e-05,8.36327]
[1776991225796,37.58,78427.24,0.0,-0.93011,6e-05,8.35931]
[1776991230825,37.58,78429.41,0.0,-0.92999,6e-05,8.37036]
[1776991235859,37.58,78428.46,0.0,-0.93008,6e-05,8.3605]
[1776991240902,37.58,78427.81,0.0,-0.93012,6e-05,8.35649]
[1776991245933,37.58,78422.49,0.0,-0.93043,6e-05,8.32736]
[1776991250971,37.57,78422.94,0.0,-0.93041,6e-05,8.32943]
[1776991256006,37.57,78418.49,0.0,-0.93067,6e-05,8.30537]
[1776991261046,37.57,78416.45,0.0,-0.93079,6e-05,8.29437]
[1776991266072,37.57,78416.15,0.0,-0.9308,6e-05,8.29274]
[1776991271106,37.57,78415.31,0.0,-0.93085,6e-05,8.28821]
[1776991272114,37.57,78410.01,0.0,-0.93115,6e-05,8.25987]
[1776991274131,37.57,78407.23,0.0,-0.93131,6e-05,8.24512]
[1776991279165,37.57,78405.92,0.0,-0.93138,6e-05,8.23838]
[1776991284198,37.57,78404.94,0.0,-0.93143,6e-05,8.23337]
[1776991287221,37.58,78411.07,0.0,-0.93108,6e-05,8.26619]
[1776991290240,37.58,78416.84,0.0,-0.93076,6e-05,8.29701]
[1776991295277,37.57,78419.34,0.0,-0.93065,6e-05,8.30609]
[1776991301319,37.57,78420.15,0.0,-0.93061,6e-05,8.31008]
[1776991306354,37.57,78418.19,0.0,-0.93072,6e-05,8.29933]
[1776991311390,37.57,78418.52,0.0,-0.9307,6e-05,8.30089]
[1776991319447,37.57,78418.83,0.0,-0.93069,6e-05,8.30225]
[1776991323475,37.57,78405.06,0.0,-0.93147,6e-05,8.22856]
[1776991324482,37.57,78396.8,0.0,-0.93193,6e-05,8.18466]
[1776991325490,37.57,78395.61,0.0,-0.932,6e-05,8.17848]
[1776991330524,37.57,78395.52,0.0,-0.932,6e-05,8.17878]
[1776991335560,37.58,78389.89,0.0,-0.9323,6e-05,8.14972]
[1776991337573,37.58,78380.88,0.0,-0.9328,6e-05,8.10241]
[1776991338584,37.58,78375.38,0.0,-0.9331,6e-05,8.07363]
[1776991340594,37.58,78380.6,0.0,-0.93281,6e-05,8.10179]
[1776991341602,37.58,78383.64,0.0,-0.93264,6e-05,8.11811]
[1776991343756,37.58,78384.89,0.0,-0.93256,6e-05,8.12515]
[1776991348652,37.58,78394.98,0.0,-0.93199,6e-05,8.1796]
[1776991349657,37.58,78395.51,0.0,-0.93196,6e-05,8.18252]
[1776991354695,37.58,78394.55,0.0,-0.93204,6e-05,8.17382]
[1776991359730,37.58,78395.03,0.0,-0.932,6e-05,8.17674]
[1776991363896,37.58,78389.17,0.0,-0.93233,6e-05,8.14597]
[1776991367788,37.59,78387.63,0.0,-0.93241,6e-05,8.13833]
[1776991372822,37.59,78385.43,0.0,-0.93252,6e-05,8.12741]
[1776991373966,37.59,78377.51,0.0,-0.93296,6e-05,8.08585]
[1776991375844,37.59,78371.99,0.0,-0.93327,6e-05,8.05694]
[1776991376851,37.59,78370.43,0.0,-0.93335,6e-05,8.04898]
[1776991377863,37.59,78361.62,0.0,-0.93384,5e-05,8.0024]
[1776991378865,37.59,78360.28,0.0,-0.93391,5e-05,7.99519]
[1776991384038,37.59,78360.09,0.0,-0.93393,5e-05,7.99321]
[1776991389945,37.58,78359.1,0.0,-0.934,5e-05,7.98704]
[1776991394977,37.58,78359.25,0.0,-0.93399,5e-05,7.98797]
[1776991396991,37.58,78365.33,0.0,-0.93365,6e-05,8.02047]
[1776991404179,37.59,78367.97,0.0,-0.93348,6e-05,8.03616]
[1776991410082,37.59,78372.67,0.0,-0.93321,6e-05,8.06237]
[1776991415116,37.59,78375.31,0.0,-0.93308,6e-05,8.07339]
[1776991420151,37.6,78374.57,0.0,-0.93311,6e-05,8.0707]
[1776991423174,37.6,78382.64,0.0,-0.93265,6e-05,8.11403]
[1776991424322,37.6,78384.26,0.0,-0.93256,6e-05,8.12275]
[1776991427203,37.6,78382.02,0.0,-0.93268,6e-05,8.11147]
[1776991432237,37.6,78380.99,0.0,-0.93273,6e-05,8.10699]
[1776991437273,37.6,78380.49,0.0,-0.93274,6e-05,8.10529]
[1776991442308,37.6,78379.7,0.0,-0.93278,6e-05,8.10204]
[1776991449358,37.61,78379.64,0.0,-0.93277,6e-05,8.103]
[1776991454532,37.61,78378.65,0.0,-0.93281,6e-05,8.09869]
[1776991460435,37.61,78376.7,0.0,-0.93291,6e-05,8.08953]
[1776991465471,37.61,78371.86,0.0,-0.93317,6e-05,8.06506]
[1776991470506,37.62,78363.74,0.0,-0.9336,6e-05,8.02349]
[1776991471513,37.62,78362.57,0.0,-0.93369,6e-05,8.01365]
[1776991474672,37.62,78369.78,0.0,-0.93329,6e-05,8.05199]
[1776991476547,37.62,78369.14,0.0,-0.93333,6e-05,8.04815]
[1776991481583,37.61,78369.36,0.0,-0.93333,6e-05,8.04813]
[1776991486618,37.61,78370.11,0.0,-0.93329,6e-05,8.05201]
[1776991491653,37.62,78372.16,0.0,-0.93316,6e-05,8.06427]
[1776991496689,37.62,78372.73,0.0,-0.93311,6e-05,8.06875]
[1776991501723,37.62,78373.18,0.0,-0.93307,6e-05,8.07261]
[1776991506761,37.63,78374.25,0.0,-0.933,6e-05,8.07974]
[1776991511796,37.63,78374.09,0.0,-0.93299,6e-05,8.0804]
[1776991516829,37.63,78375.56,0.0,-0.93289,6e-05,8.08964]
[1776991521865,37.64,78376.24,0.0,-0.93284,6e-05,8.0947]
[1776991526899,37.64,78375.5,0.0,-0.93286,6e-05,8.09226]
[1776991533949,37.64,78376.66,0.0,-0.93284,6e-05,8.09336]
[1776991536099,37.64,78387.53,0.0,-0.93223,6e-05,8.15115]
[1776991542005,37.64,78384.81,0.0,-0.93237,6e-05,8.13787]
[1776991546169,37.64,78395.53,0.0,-0.93176,6e-05,8.19577]
[1776991548065,37.64,78398.57,0.0,-0.93159,6e-05,8.21207]
[1776991549061,37.64,78406.94,0.0,-0.93111,6e-05,8.25676]
[1776991550067,37.64,78418.66,0.0,-0.93045,6e-05,8.31944]
[1776991551075,37.64,78419.42,0.0,-0.93041,6e-05,8.32344]
[1776991556242,37.64,78421.45,0.0,-0.93029,6e-05,8.33383]
[1776991562153,37.64,78424.66,0.0,-0.93012,6e-05,8.35051]
[1776991564165,37.64,78432.65,0.0,-0.92966,6e-05,8.39316]
[1776991566311,37.64,78441.5,0.0,-0.92916,6e-05,8.44049]
[1776991572221,37.64,78441.3,0.0,-0.92918,6e-05,8.43802]
[1776991578263,37.63,78440.66,0.0,-0.92923,6e-05,8.43322]
[1776991581284,37.63,78446.04,0.0,-0.92893,6e-05,8.4616]
[1776991586452,37.63,78446.6,0.0,-0.92891,6e-05,8.46317]
[1776991588472,37.63,78441.5,0.0,-0.92922,6e-05,8.43506]
[1776991591371,37.63,78439.98,0.0,-0.92934,6e-05,8.42206]
[1776991596392,37.62,78444.83,0.0,-0.92908,6e-05,8.44694]
[1776991602442,37.62,78443.23,0.0,-0.92919,6e-05,8.43651]
[1776991607471,37.62,78438.14,0.0,-0.9295,6e-05,8.40746]
[1776991612505,37.61,78436.79,0.0,-0.92959,6e-05,8.39877]
[1776991617543,37.61,78436.72,0.0,-0.92961,6e-05,8.39705]
[1776991622577,37.61,78435.14,0.0,-0.92972,6e-05,8.38722]
[1776991627612,37.61,78432.9,0.0,-0.92986,6e-05,8.37396]
[1776991628758,37.61,78438.89,0.0,-0.92952,6e-05,8.40599]
[1776991632647,37.6,78433.35,0.0,-0.92985,6e-05,8.37513]
[1776991637685,37.6,78434.64,0.0,-0.92978,6e-05,8.38095]
[1776991642717,37.6,78439.38,0.0,-0.92952,6e-05,8.4053]
[1776991647752,37.6,78442.62,0.0,-0.92935,6e-05,8.42157]
[1776991652787,37.59,78444.7,0.0,-0.92927,6e-05,8.42753]
[1776991657823,37.59,78445.22,0.0,-0.92926,6e-05,8.42922]
[1776991662858,37.59,78443.11,0.0,-0.92939,6e-05,8.41677]
[1776991667891,37.59,78440.38,0.0,-0.92956,6e-05,8.40104]
[1776991671920,37.59,78429.21,0.0,-0.93021,6e-05,8.34023]
[1776991672927,37.59,78426.63,0.0,-0.93036,6e-05,8.32628]
[1776991677966,37.58,78437.68,0.0,-0.92973,6e-05,8.38528]
[1776991679118,37.58,78442.1,0.0,-0.92947,6e-05,8.40896]
[1776991685016,37.58,78443.46,0.0,-0.92941,6e-05,8.41523]
[1776991687025,37.58,78438.09,0.0,-0.92972,6e-05,8.38598]
[1776991692059,37.58,78436.44,0.0,-0.92982,6e-05,8.37656]
[1776991695081,37.58,78443.7,0.0,-0.92941,6e-05,8.41538]
[1776991699258,37.58,78441.92,0.0,-0.92951,6e-05,8.40516]
[1776991706158,37.58,78438.21,0.0,-0.92974,6e-05,8.38433]
[1776991711193,37.58,78436.66,0.0,-0.92986,6e-05,8.37146]
[1776991715221,37.58,78430.23,0.0,-0.93023,6e-05,8.3366]
[1776991719400,37.58,78426.83,0.0,-0.93043,6e-05,8.3183]
[1776991725293,37.58,78425.15,0.0,-0.93052,6e-05,8.30941]
[1776991730326,37.58,78426.3,0.0,-0.93046,6e-05,8.3157]
[1776991736369,37.58,78427.92,0.0,-0.93036,6e-05,8.32448]
[1776991741405,37.58,78430.7,0.0,-0.9302,6e-05,8.33937]
[1776991743418,37.58,78436.94,0.0,-0.92985,6e-05,8.37285]
[1776991748455,37.58,78433.95,0.0,-0.93002,6e-05,8.35653]
[1776991753492,37.58,78434.56,0.0,-0.92999,6e-05,8.35964]
[1776991757516,37.57,78441.48,0.0,-0.92959,6e-05,8.39671]
[1776991759679,37.57,78447.01,0.0,-0.92927,6e-05,8.4264]
[1776991765573,37.57,78449.3,0.0,-0.92915,6e-05,8.43808]
[1776991770608,37.57,78452.15,0.0,-0.92899,6e-05,8.45293]
[1776991776668,37.57,78452.63,0.0,-0.929,6e-05,8.4507]
[1776991779825,37.57,78458.59,0.0,-0.92866,6e-05,8.4826]
[1776991781690,37.57,78460.48,0.0,-0.92855,6e-05,8.49252]
[1776991785713,37.57,78461.47,0.0,-0.92851,6e-05,8.49698]
[1776991790749,37.56,78461.3,0.0,-0.92853,6e-05,8.49478]
[1776991796792,37.56,78459.29,0.0,-0.92866,6e-05,8.48223]
[1776991799966,37.56,78443.94,0.0,-0.92956,6e-05,8.39837]
[1776991801826,37.56,78438.27,0.0,-0.92989,6e-05,8.36741]
[1776991806863,37.56,78438.2,0.0,-0.92991,6e-05,8.3664]
[1776991811897,37.56,78436.12,0.0,-0.93003,6e-05,8.35459]
[1776991817938,37.55,78435.87,0.0,-0.93005,6e-05,8.35255]
[1776991821967,37.55,78429.08,0.0,-0.93045,6e-05,8.31559]
[1776991822974,37.55,78425.49,0.0,-0.93065,6e-05,8.29627]
[1776991824987,37.55,78424.45,0.0,-0.93071,6e-05,8.29066]
[1776991830024,37.55,78421.44,0.0,-0.93088,6e-05,8.27456]
[1776991835056,37.55,78419.94,0.0,-0.931,6e-05,8.26264]
[1776991840093,37.55,78420.19,0.0,-0.93098,6e-05,8.26419]
[1776991845127,37.55,78421.52,0.0,-0.9309,6e-05,8.27151]
[1776991850162,37.56,78421.85,0.0,-0.93088,6e-05,8.27347]
[1776991855196,37.56,78425.0,0.0,-0.9307,6e-05,8.29052]
[1776991860389,37.56,78422.52,0.0,-0.93084,6e-05,8.27736]
[1776991867281,37.56,78421.92,0.0,-0.93087,6e-05,8.27447]
[1776991872317,37.56,78413.65,0.0,-0.93134,6e-05,8.23059]
[1776991874329,37.56,78407.66,0.0,-0.93167,6e-05,8.19892]
[1776991876344,37.56,78417.64,0.0,-0.93111,6e-05,8.25248]
[1776991877351,37.56,78419.4,0.0,-0.931,6e-05,8.26197]
[1776991882388,37.56,78421.06,0.0,-0.93091,6e-05,8.27112]
[1776991887421,37.56,78425.31,0.0,-0.93066,6e-05,8.29409]
[1776991889437,37.56,78433.96,0.0,-0.93017,6e-05,8.34053]
[1776991890599,37.56,78442.44,0.0,-0.92968,6e-05,8.38609]
[1776991892456,37.56,78445.28,0.0,-0.92955,6e-05,8.39721]
[1776991895477,37.56,78447.36,0.0,-0.92943,6e-05,8.40799]
[1776991900669,37.56,78442.82,0.0,-0.92971,6e-05,8.38251]
[1776991904540,37.56,78437.78,0.0,-0.93,6e-05,8.35488]
[1776991905549,37.55,78435.79,0.0,-0.93012,6e-05,8.34397]
[1776991908570,37.55,78432.32,0.0,-0.93032,6e-05,8.32515]
[1776991913603,37.55,78430.66,0.0,-0.93042,6e-05,8.31608]
[1776991920813,37.55,78422.96,0.0,-0.93086,6e-05,8.27485]
[1776991922667,37.55,78418.08,0.0,-0.93113,6e-05,8.24886]
[1776991925690,37.55,78410.75,0.0,-0.93154,6e-05,8.21005]
[1776991930881,37.56,78406.71,0.0,-0.93176,6e-05,8.18932]
[1776991937774,37.56,78406.73,0.0,-0.93175,6e-05,8.19044]
[1776991945830,37.56,78405.86,0.0,-0.93179,6e-05,8.18687]
[1776991947845,37.56,78400.72,0.0,-0.93207,6e-05,8.1598]
[1776991952879,37.56,78400.27,0.0,-0.93212,6e-05,8.15423]
[1776991957914,37.56,78400.44,0.0,-0.9321,6e-05,8.15601]
[1776991962962,37.57,78404.63,0.0,-0.93186,6e-05,8.17912]
[1776991967996,37.57,78403.21,0.0,-0.93193,6e-05,8.17231]
[1776991973035,37.57,78405.12,0.0,-0.93181,6e-05,8.18318]
[1776991978069,37.57,78405.49,0.0,-0.93179,6e-05,8.18579]
[1776991983104,37.57,78403.56,0.0,-0.93189,6e-05,8.17617]
[1776991988140,37.57,78401.39,0.0,-0.932,6e-05,8.16541]
[1776991993176,37.58,78382.48,0.0,-0.93305,6e-05,8.06613]
[1776991994183,37.58,78373.86,0.0,-0.93353,6e-05,8.02049]
[1776991995190,37.57,78374.46,0.0,-0.9335,6e-05,8.02351]
[1776992000225,37.57,78374.29,0.0,-0.93351,6e-05,8.02179]
[1776992006267,37.57,78372.78,0.0,-0.93361,6e-05,8.01283]
[1776992012310,37.57,78374.11,0.0,-0.93358,6e-05,8.01483]
[1776992020373,37.57,78372.57,0.0,-0.93367,6e-05,8.00538]
[1776992022379,37.57,78366.57,0.0,-0.93401,5e-05,7.97356]
[1776992027414,37.56,78371.74,0.0,-0.93373,6e-05,7.99999]
[1776992035615,37.56,78371.92,0.0,-0.93374,6e-05,7.99965]
[1776992041513,37.56,78377.62,0.0,-0.93343,6e-05,8.02868]
[1776992042534,37.56,78379.02,0.0,-0.93336,6e-05,8.03584]
[1776992047570,37.56,78374.69,0.0,-0.93361,6e-05,8.01205]
[1776992054606,37.55,78375.17,0.0,-0.9336,6e-05,8.01298]
[1776992059642,37.55,78374.34,0.0,-0.93365,6e-05,8.0076]
[1776992064680,37.55,78377.87,0.0,-0.93347,6e-05,8.02506]
[1776992068705,37.55,78383.52,0.0,-0.93317,6e-05,8.0538]
[1776992073739,37.54,78381.08,0.0,-0.93335,6e-05,8.03564]
[1776992078775,37.54,78382.55,0.0,-0.93328,6e-05,8.04221]
[1776992083810,37.54,78384.9,0.0,-0.93316,6e-05,8.05341]
[1776992089852,37.54,78384.79,0.0,-0.93318,6e-05,8.0515]
[1776992094888,37.54,78384.64,0.0,-0.9332,6e-05,8.0497]
[1776992099923,37.53,78383.65,0.0,-0.93327,6e-05,8.04354]
[1776992104957,37.53,78384.06,0.0,-0.93325,6e-05,8.0448]
[1776992110998,37.53,78382.92,0.0,-0.93333,6e-05,8.03773]
[1776992116200,37.53,78376.83,0.0,-0.93367,6e-05,8.00485]
[1776992122078,37.53,78374.44,0.0,-0.93381,6e-05,7.99163]
[1776992125100,37.53,78366.86,0.0,-0.93423,5e-05,7.95162]
[1776992130136,37.53,78365.69,0.0,-0.9343,5e-05,7.94536]
[1776992135169,37.52,78364.54,0.0,-0.9344,5e-05,7.93437]
[1776992140217,37.52,78364.36,0.0,-0.93441,5e-05,7.93343]
[1776992141222,37.52,78354.14,0.0,-0.93497,5e-05,7.88002]
[1776992142220,37.52,78350.85,0.0,-0.93515,5e-05,7.86249]
[1776992147253,37.52,78345.95,0.0,-0.93543,5e-05,7.83531]
[1776992151282,37.52,78334.99,0.0,-0.93604,5e-05,7.77724]
[1776992153296,37.52,78331.71,0.0,-0.93622,5e-05,7.75984]
[1776992157325,37.51,78317.95,0.0,-0.93696,5e-05,7.68806]
[1776992158332,37.51,78317.83,0.0,-0.93697,5e-05,7.68734]
[1776992163367,37.51,78318.79,0.0,-0.93692,5e-05,7.69167]
[1776992164377,37.51,78325.99,0.0,-0.93654,5e-05,7.72866]
[1776992165381,37.51,78330.4,0.0,-0.93631,5e-05,7.75126]
[1776992167395,37.51,78333.77,0.0,-0.93613,5e-05,7.76868]
[1776992172429,37.51,78330.24,0.0,-0.93631,5e-05,7.75059]
[1776992177467,37.51,78325.66,0.0,-0.93657,5e-05,7.7258]
[1776992182502,37.51,78324.93,0.0,-0.93662,5e-05,7.72105]
[1776992187701,37.51,78322.24,0.0,-0.93677,5e-05,7.70625]
[1776992190561,37.51,78314.42,0.0,-0.93719,5e-05,7.66547]
[1776992191566,37.51,78313.51,0.0,-0.93727,5e-05,7.65675]
[1776992196601,37.5,78315.38,0.0,-0.93718,5e-05,7.66587]
[1776992199622,37.5,78321.85,0.0,-0.93684,5e-05,7.6988]
[1776992200628,37.5,78322.62,0.0,-0.9368,5e-05,7.70259]
[1776992204658,37.5,78325.89,0.0,-0.93663,5e-05,7.71865]
[1776992209694,37.5,78324.59,0.0,-0.93671,5e-05,7.71085]
[1776992214732,37.5,78316.06,0.0,-0.93718,5e-05,7.66587]
[1776992215744,37.5,78309.91,0.0,-0.93751,5e-05,7.63413]
[1776992216744,37.5,78308.16,0.0,-0.9376,5e-05,7.62504]
[1776992221779,37.5,78309.86,0.0,-0.93752,5e-05,7.63318]
[1776992226817,37.49,78315.53,0.0,-0.93722,5e-05,7.66171]
[1776992227982,37.49,78317.16,0.0,-0.93714,5e-05,7.66974]
[1776992233863,37.49,78316.33,0.0,-0.9372,5e-05,7.66432]
[1776992238905,37.49,78315.95,0.0,-0.93722,5e-05,7.66165]
[1776992240918,37.49,78306.61,0.0,-0.93772,5e-05,7.61329]
[1776992245953,37.49,78306.42,0.0,-0.93774,5e-05,7.61183]
[1776992250988,37.49,78312.57,0.0,-0.93742,5e-05,7.64274]
[1776992256023,37.49,78311.32,0.0,-0.93752,5e-05,7.63171]
[1776992261058,37.48,78320.43,0.0,-0.93705,5e-05,7.67782]
[1776992262065,37.48,78331.29,0.0,-0.93647,5e-05,7.73357]
[1776992265085,37.48,78324.38,0.0,-0.93684,5e-05,7.69759]
[1776992266092,37.48,78317.21,0.0,-0.93722,5e-05,7.66054]
[1776992271128,37.48,78319.91,0.0,-0.93709,5e-05,7.67372]
[1776992274149,37.48,78327.82,0.0,-0.93667,5e-05,7.71395]
[1776992276167,37.48,78330.37,0.0,-0.93654,5e-05,7.72665]
[1776992278334,37.48,78338.69,0.0,-0.9361,5e-05,7.76922]
[1776992280195,37.48,78338.74,0.0,-0.9361,5e-05,7.7689]
[1776992285226,37.47,78336.92,0.0,-0.93622,5e-05,7.75806]
[1776992290261,37.47,78337.35,0.0,-0.93621,5e-05,7.75894]
[1776992295296,37.47,78335.0,0.0,-0.93635,5e-05,7.74544]
[1776992300331,37.47,78337.14,0.0,-0.93625,5e-05,7.7552]
[1776992302345,37.46,78343.66,0.0,-0.9359,5e-05,7.78842]
[1776992304360,37.46,78350.21,0.0,-0.93556,5e-05,7.8218]
[1776992309394,37.46,78354.74,0.0,-0.93531,5e-05,7.84504]
[1776992311409,37.46,78361.09,0.0,-0.935,5e-05,7.87441]
[1776992316444,37.46,78365.13,0.0,-0.93477,5e-05,7.89584]
[1776992320470,37.46,78368.52,0.0,-0.93459,5e-05,7.91368]
[1776992325505,37.46,78369.67,0.0,-0.93452,5e-05,7.91974]
[1776992327521,37.46,78358.4,0.0,-0.93514,5e-05,7.86079]
[1776992328527,37.46,78354.46,0.0,-0.93535,5e-05,7.84034]
[1776992331548,37.46,78354.58,0.0,-0.93535,5e-05,7.84046]
[1776992336583,37.46,78356.26,0.0,-0.93528,5e-05,7.84757]
[1776992341617,37.46,78360.79,0.0,-0.93504,5e-05,7.8701]
[1776992346654,37.46,78358.2,0.0,-0.93518,5e-05,7.85711]
[1776992347660,37.46,78364.51,0.0,-0.93483,5e-05,7.89022]
[1776992348667,37.46,78369.9,0.0,-0.93454,5e-05,7.91852]
[1776992349674,37.46,78371.64,0.0,-0.93444,5e-05,7.92768]
[1776992354709,37.46,78374.03,0.0,-0.93431,5e-05,7.9403]
[1776992359744,37.46,78376.36,0.0,-0.93418,6e-05,7.95259]
[1776992364779,37.46,78376.27,0.0,-0.93418,6e-05,7.95213]
[1776992369816,37.46,78376.93,0.0,-0.93415,6e-05,7.95568]
[1776992374849,37.46,78349.45,0.0,-0.93567,5e-05,7.8081]
[1776992375859,37.46,78343.66,0.0,-0.93598,5e-05,7.77827]
[1776992376862,37.46,78344.46,0.0,-0.93594,5e-05,7.78271]
[1776992377870,37.46,78350.31,0.0,-0.93562,5e-05,7.8134]
[1776992379039,37.46,78355.44,0.0,-0.93535,5e-05,7.83964]
[1776992381898,37.46,78360.6,0.0,-0.93507,5e-05,7.86602]
[1776992386933,37.46,78364.0,0.0,-0.9349,5e-05,7.88227]
[1776992391967,37.45,78369.07,0.0,-0.93464,5e-05,7.90713]
[1776992395015,37.45,78385.89,0.0,-0.93371,6e-05,7.99586]
[1776992395998,37.45,78405.63,0.0,-0.93261,6e-05,8.10028]
[1776992397004,37.45,78409.85,0.0,-0.93238,6e-05,8.12252]
[1776992399189,37.45,78411.01,0.0,-0.93232,6e-05,8.12854]
[1776992404056,37.45,78417.59,0.0,-0.93193,6e-05,8.16461]
[1776992406075,37.46,78409.61,0.0,-0.93238,6e-05,8.12252]
[1776992407078,37.45,78407.06,0.0,-0.93253,6e-05,8.10848]
[1776992412111,37.45,78403.55,0.0,-0.93274,6e-05,8.08876]
[1776992414126,37.45,78393.48,0.0,-0.9333,6e-05,8.03506]
[1776992415134,37.45,78388.07,0.0,-0.9336,6e-05,8.00639]
[1776992416145,37.45,78382.82,0.0,-0.93389,6e-05,7.97872]
[1776992417154,37.45,78380.28,0.0,-0.93403,6e-05,7.96524]
[1776992418161,37.45,78372.99,0.0,-0.93444,5e-05,7.9265]
[1776992420184,37.45,78344.15,0.0,-0.93601,5e-05,7.77555]
[1776992421189,37.45,78326.33,0.0,-0.93697,5e-05,7.68311]
[1776992426221,37.45,78323.64,0.0,-0.9371,5e-05,7.67071]
[1776992429411,37.45,78314.93,0.0,-0.93756,5e-05,7.62574]
[1776992431259,37.45,78326.17,0.0,-0.937,5e-05,7.6795]
[1776992433271,37.45,78333.38,0.0,-0.93661,5e-05,7.71645]
[1776992438312,37.45,78333.52,0.0,-0.93662,5e-05,7.71628]
[1776992443342,37.45,78331.81,0.0,-0.93672,5e-05,7.70669]
[1776992448377,37.45,78330.1,0.0,-0.93682,5e-05,7.69713]
[1776992453411,37.44,78334.04,0.0,-0.93661,5e-05,7.71684]
[1776992455427,37.44,78336.21,0.0,-0.9365,5e-05,7.72773]
[1776992458446,37.44,78331.81,0.0,-0.93674,5e-05,7.70456]
[1776992462474,37.44,78321.49,0.0,-0.93729,5e-05,7.6509]
[1776992463480,37.44,78320.15,0.0,-0.93736,5e-05,7.64397]
[1776992468517,37.44,78318.26,0.0,-0.93747,5e-05,7.6341]
[1776992473553,37.44,78318.3,0.0,-0.93747,5e-05,7.63416]
[1776992474561,37.44,78313.11,0.0,-0.93774,5e-05,7.60748]
[1776992475568,37.44,78314.24,0.0,-0.93768,5e-05,7.61328]
[1776992477583,37.44,78295.7,0.0,-0.93865,5e-05,7.51852]
[1776992478601,37.44,78282.65,0.0,-0.93933,5e-05,7.45236]
[1776992479775,37.44,78284.45,0.0,-0.93924,5e-05,7.46173]
[1776992481624,37.44,78264.8,0.0,-0.94024,5e-05,7.36272]
[1776992482627,37.44,78256.91,0.0,-0.94064,5e-05,7.32331]
[1776992483634,37.44,78257.22,0.0,-0.94063,5e-05,7.32491]
[1776992485647,37.44,78265.78,0.0,-0.94019,5e-05,7.36796]
[1776992490683,37.44,78266.75,0.0,-0.94014,5e-05,7.37271]
[1776992495718,37.45,78272.0,0.0,-0.93989,5e-05,7.39682]
[1776992500752,37.45,78275.87,0.0,-0.93967,5e-05,7.41826]
[1776992502768,37.45,78286.05,0.0,-0.93913,5e-05,7.47056]
[1776992503776,37.45,78290.81,0.0,-0.93888,5e-05,7.49505]
[1776992505789,37.45,78282.87,0.0,-0.93929,5e-05,7.45538]
[1776992507802,37.45,78274.76,0.0,-0.9397,5e-05,7.4151]
[1776992508810,37.45,78273.54,0.0,-0.93976,5e-05,7.40894]
[1776992513844,37.45,78274.04,0.0,-0.93974,5e-05,7.41146]
[1776992518879,37.45,78270.16,0.0,-0.93994,5e-05,7.39192]
[1776992522925,37.46,78264.85,0.0,-0.94021,5e-05,7.36531]
[1776992526938,37.46,78256.85,0.0,-0.94061,5e-05,7.32535]
[1776992527944,37.46,78249.21,0.0,-0.941,5e-05,7.28719]
[1776992528951,37.46,78248.16,0.0,-0.94105,5e-05,7.28209]
[1776992531973,37.46,78245.25,0.0,-0.94119,5e-05,7.26808]
[1776992534993,37.46,78251.09,0.0,-0.94089,5e-05,7.29783]
[1776992538016,37.46,78258.48,0.0,-0.94051,5e-05,7.3353]
[1776992543050,37.46,78257.71,0.0,-0.94054,5e-05,7.33272]
[1776992548085,37.47,78255.1,0.0,-0.94064,5e-05,7.32209]
[1776992550101,37.47,78262.27,0.0,-0.94027,5e-05,7.35903]
[1776992551313,37.47,78267.71,0.0,-0.94001,5e-05,7.38296]
[1776992554126,37.47,78271.25,0.0,-0.93982,5e-05,7.40202]
[1776992557150,37.47,78276.52,0.0,-0.93954,5e-05,7.42978]
[1776992561383,37.48,78282.54,0.0,-0.93921,5e-05,7.46206]
[1776992567221,37.48,78287.3,0.0,-0.93894,5e-05,7.48794]
[1776992572255,37.49,78290.26,0.0,-0.93877,5e-05,7.50469]
[1776992577290,37.49,78292.28,0.0,-0.93865,5e-05,7.51668]
[1776992582324,37.49,78295.11,0.0,-0.93848,5e-05,7.53279]
[1776992587364,37.5,78297.15,0.0,-0.93836,5e-05,7.54487]
[1776992589376,37.5,78308.58,0.0,-0.93775,5e-05,7.60415]
[1776992594410,37.5,78310.48,0.0,-0.93764,5e-05,7.61477]
[1776992596422,37.5,78318.57,0.0,-0.93721,5e-05,7.65665]
[1776992597430,37.5,78320.21,0.0,-0.93712,5e-05,7.6653]
[1776992601665,37.5,78310.95,0.0,-0.9376,5e-05,7.61812]
[1776992604478,37.5,78308.84,0.0,-0.93771,5e-05,7.60771]
[1776992609514,37.5,78308.5,0.0,-0.93772,5e-05,7.60658]
[1776992611736,37.5,78300.27,0.0,-0.93818,5e-05,7.5608]
[1776992613542,37.5,78296.18,0.0,-0.93839,5e-05,7.54022]
[1776992617569,37.51,78296.12,0.0,-0.93839,5e-05,7.54073]
[1776992622605,37.51,78298.84,0.0,-0.93823,5e-05,7.55564]
[1776992627641,37.51,78300.11,0.0,-0.93816,5e-05,7.56308]
[1776992631876,37.51,78288.83,0.0,-0.93874,5e-05,7.50642]
[1776992633683,37.51,78286.96,0.0,-0.93883,5e-05,7.49738]
[1776992638722,37.52,78283.58,0.0,-0.93899,5e-05,7.48179]
[1776992643753,37.52,78281.54,0.0,-0.93908,5e-05,7.47304]
[1776992645767,37.52,78273.99,0.0,-0.93946,5e-05,7.43551]
[1776992648799,37.52,78269.17,0.0,-0.93971,5e-05,7.41149]
[1776992652016,37.52,78263.92,0.0,-0.93998,5e-05,7.38504]
[1776992657850,37.52,78260.05,0.0,-0.94017,5e-05,7.36561]
[1776992662885,37.52,78256.37,0.0,-0.94036,5e-05,7.3472]
[1776992667921,37.52,78260.51,0.0,-0.94015,5e-05,7.36841]
[1776992672956,37.53,78255.94,0.0,-0.94039,5e-05,7.3435]
[1776992673963,37.53,78249.07,0.0,-0.94073,5e-05,7.30949]
[1776992674970,37.53,78251.41,0.0,-0.94061,5e-05,7.32124]
[1776992680011,37.53,78247.64,0.0,-0.9408,5e-05,7.30252]
[1776992683027,37.53,78242.09,0.0,-0.94108,5e-05,7.27496]
[1776992684033,37.53,78242.03,0.0,-0.94109,5e-05,7.27475]
[1776992689073,37.53,78242.51,0.0,-0.94106,5e-05,7.27762]
[1776992694109,37.53,78240.1,0.0,-0.94117,5e-05,7.26608]
[1776992698135,37.53,78231.35,0.0,-0.94161,5e-05,7.22297]
[1776992702202,37.53,78225.77,0.0,-0.94188,5e-05,7.19582]
[1776992704181,37.53,78224.04,0.0,-0.94197,5e-05,7.18758]
[1776992709222,37.53,78220.11,0.0,-0.94215,5e-05,7.16899]
[1776992714250,37.54,78217.07,0.0,-0.94229,5e-05,7.15499]
[1776992716270,37.54,78210.93,0.0,-0.94259,5e-05,7.12515]
[1776992718292,37.54,78209.81,0.0,-0.94265,5e-05,7.11919]
[1776992723324,37.53,78211.69,0.0,-0.94257,5e-05,7.12744]
[1776992728359,37.53,78206.85,0.0,-0.94282,5e-05,7.10256]
[1776992729366,37.53,78204.49,0.0,-0.94294,5e-05,7.09079]
[1776992734404,37.53,78202.98,0.0,-0.94305,5e-05,7.07889]
[1776992739437,37.53,78203.33,0.0,-0.94304,5e-05,7.07996]
[1776992744474,37.53,78204.76,0.0,-0.94298,5e-05,7.08625]
[1776992746493,37.53,78215.48,0.0,-0.94245,5e-05,7.13867]
[1776992747494,37.53,78220.43,0.0,-0.9422,5e-05,7.16335]
[1776992749512,37.53,78224.81,0.0,-0.94198,5e-05,7.18543]
[1776992754550,37.53,78224.55,0.0,-0.94198,5e-05,7.18505]
[1776992759587,37.53,78225.41,0.0,-0.94193,5e-05,7.19026]
[1776992762803,37.53,78222.11,0.0,-0.94208,5e-05,7.17479]
[1776992767641,37.54,78226.54,0.0,-0.94185,5e-05,7.19773]
[1776992772873,37.54,78226.69,0.0,-0.94184,5e-05,7.19936]
[1776992778718,37.54,78226.74,0.0,-0.94182,5e-05,7.20078]
[1776992783753,37.54,78226.17,0.0,-0.94184,5e-05,7.19898]
[1776992785767,37.54,78231.3,0.0,-0.94158,5e-05,7.22481]
[1776992790807,37.55,78225.46,0.0,-0.94186,5e-05,7.19676]
[1776992793016,37.54,78214.18,0.0,-0.94245,5e-05,7.13714]
[1776992793826,37.54,78214.18,0.0,-0.94245,5e-05,7.13694]
[1776992798858,37.54,78214.12,0.0,-0.94247,5e-05,7.13578]
[1776992800871,37.54,78208.25,0.0,-0.94276,5e-05,7.10661]
[1776992803897,37.54,78206.55,0.0,-0.94285,5e-05,7.09797]
[1776992805911,37.54,78188.23,0.0,-0.94375,5e-05,7.00812]
[1776992806918,37.54,78184.63,0.0,-0.94392,5e-05,6.99063]
[1776992810946,37.54,78182.92,0.0,-0.944,5e-05,6.98265]
[1776992815984,37.54,78183.42,0.0,-0.94397,5e-05,6.98554]
[1776992821021,37.54,78183.14,0.0,-0.94398,5e-05,6.9847]
[1776992824043,37.54,78186.61,0.0,-0.94381,5e-05,7.00185]
[1776992829077,37.55,78187.81,0.0,-0.94375,5e-05,7.00798]
[1776992834113,37.55,78189.6,0.0,-0.94366,5e-05,7.01684]
[1776992838140,37.55,78198.04,0.0,-0.94325,5e-05,7.05811]
[1776992840157,37.55,78205.44,0.0,-0.94287,5e-05,7.09523]
[1776992845190,37.55,78204.12,0.0,-0.94292,5e-05,7.09073]
[1776992850225,37.56,78201.95,0.0,-0.943,5e-05,7.08209]
[1776992855262,37.56,78201.58,0.0,-0.94303,5e-05,7.07857]
[1776992860295,37.56,78206.03,0.0,-0.94279,5e-05,7.10247]
[1776992865333,37.57,78202.8,0.0,-0.94293,5e-05,7.08859]
[1776992867346,37.57,78199.18,0.0,-0.9431,5e-05,7.07123]
[1776992872380,37.57,78195.28,0.0,-0.9433,5e-05,7.05196]
[1776992877416,37.57,78195.45,0.0,-0.94329,5e-05,7.05279]
[1776992882452,37.57,78199.46,0.0,-0.94308,5e-05,7.07333]
[1776992887486,37.58,78195.36,0.0,-0.94326,5e-05,7.05565]
[1776992889500,37.58,78186.48,0.0,-0.94369,5e-05,7.0128]
[1776992890506,37.58,78185.43,0.0,-0.94374,5e-05,7.00776]
[1776992895544,37.58,78183.19,0.0,-0.94384,5e-05,6.99731]
[1776992900582,37.58,78179.25,0.0,-0.94403,5e-05,6.97872]
[1776992905612,37.58,78181.84,0.0,-0.94389,5e-05,6.99192]
[1776992908632,37.58,78176.73,0.0,-0.94414,5e-05,6.96747]
[1776992912660,37.58,78170.94,0.0,-0.94444,5e-05,6.93627]
[1776992917701,37.58,78173.92,0.0,-0.94429,5e-05,6.95163]
[1776992922732,37.59,78174.12,0.0,-0.94427,5e-05,6.95337]
[1776992927766,37.59,78174.17,0.0,-0.94426,5e-05,6.95445]
[1776992931794,37.59,78179.67,0.0,-0.94399,5e-05,6.98152]
[1776992932801,37.59,78189.74,0.0,-0.9435,5e-05,7.03067]
[1776992934005,37.59,78197.88,0.0,-0.9431,5e-05,7.07044]
[1776992939850,37.59,78194.7,0.0,-0.94325,5e-05,7.05479]
[1776992942884,37.59,78182.6,0.0,-0.94385,5e-05,6.99576]
[1776992944080,37.59,78168.14,0.0,-0.94454,5e-05,6.92569]
[1776992945905,37.59,78150.01,0.0,-0.94541,5e-05,6.83869]
[1776992946913,37.59,78140.29,0.0,-0.94587,5e-05,6.79245]
[1776992947939,37.59,78139.05,0.0,-0.94592,5e-05,6.78692]
[1776992949947,37.59,78119.28,0.0,-0.94684,5e-05,6.69363]
[1776992951958,37.59,78118.05,0.0,-0.94689,5e-05,6.68835]
[1776992954159,37.6,78099.95,0.0,-0.94772,5e-05,6.60405]
[1776992956003,37.6,78108.36,0.0,-0.94731,5e-05,6.64536]
[1776992957004,37.6,78118.74,0.0,-0.94683,5e-05,6.69502]
[1776992958012,37.6,78113.58,0.0,-0.94706,5e-05,6.67112]
[1776992959018,37.6,78097.18,0.0,-0.94781,5e-05,6.59445]
[1776992960027,37.6,78098.55,0.0,-0.94774,5e-05,6.60156]
[1776992962052,37.61,78103.58,0.0,-0.9475,5e-05,6.62656]
[1776992964229,37.61,78111.91,0.0,-0.9471,5e-05,6.66712]
[1776992966099,37.61,78113.36,0.0,-0.94702,5e-05,6.67518]
[1776992967094,37.61,78100.4,0.0,-0.94761,5e-05,6.61466]
[1776992968101,37.62,78098.71,0.0,-0.94769,5e-05,6.60739]
[1776992970117,37.62,78104.67,0.0,-0.9474,5e-05,6.63676]
[1776992974301,37.62,78087.16,0.0,-0.9482,5e-05,6.55353]
[1776992976157,37.63,78083.13,0.0,-0.94837,5e-05,6.53613]
[1776992979181,37.63,78095.42,0.0,-0.94779,5e-05,6.59594]
[1776992980185,37.63,78106.09,0.0,-0.94729,5e-05,6.64681]
[1776992981193,37.63,78110.33,0.0,-0.94708,5e-05,6.66745]
[1776992986227,37.64,78107.38,0.0,-0.94719,5e-05,6.65665]
[1776992989249,37.65,78113.87,0.0,-0.94687,5e-05,6.68923]
[1776992991263,37.65,78118.73,0.0,-0.94663,5e-05,6.71341]
[1776992996297,37.65,78125.23,0.0,-0.9463,5e-05,6.7474]
[1776992997304,37.66,78134.96,0.0,-0.94583,5e-05,6.79463]
[1776992998313,37.66,78137.08,0.0,-0.94572,5e-05,6.80556]
[1776993003347,37.67,78136.87,0.0,-0.94568,5e-05,6.80931]
[1776993004510,37.67,78141.91,0.0,-0.94544,5e-05,6.83421]
[1776993006367,37.67,78143.59,0.0,-0.94535,5e-05,6.84301]
[1776993011406,37.68,78148.94,0.0,-0.94506,5e-05,6.87236]
[1776993014580,37.68,78154.77,0.0,-0.94475,5e-05,6.90316]
[1776993020467,37.69,78156.86,0.0,-0.94461,5e-05,6.9172]
[1776993025500,37.7,78158.91,0.0,-0.94448,5e-05,6.93026]
[1776993030535,37.71,78154.71,0.0,-0.94465,5e-05,6.91322]
[1776993033556,37.71,78148.79,0.0,-0.94494,5e-05,6.88295]
[1776993036579,37.72,78156.79,0.0,-0.94454,5e-05,6.92344]
[1776993038591,37.72,78150.74,0.0,-0.94481,5e-05,6.89561]
[1776993043627,37.72,78151.64,0.0,-0.94474,5e-05,6.90327]
[1776993048662,37.73,78152.19,0.0,-0.94468,5e-05,6.90918]
[1776993053698,37.74,78153.61,0.0,-0.94458,5e-05,6.9192]
[1776993058732,37.74,78154.87,0.0,-0.94448,5e-05,6.92837]
[1776993063766,37.75,78154.95,0.0,-0.94445,5e-05,6.93176]
[1776993068801,37.76,78154.84,0.0,-0.94442,5e-05,6.93419]
[1776993074843,37.76,78154.03,0.0,-0.94443,5e-05,6.93383]
[1776993080043,37.77,78154.17,0.0,-0.94439,5e-05,6.93739]
[1776993085936,37.78,78159.36,0.0,-0.94411,5e-05,6.96574]
[1776993090959,37.78,78160.12,0.0,-0.94405,5e-05,6.97202]
[1776993093980,37.79,78174.31,0.0,-0.94337,5e-05,7.03804]
[1776993099014,37.79,78176.83,0.0,-0.94323,5e-05,7.0523]
[1776993103043,37.79,78169.35,0.0,-0.94358,5e-05,7.01761]
[1776993104052,37.79,78162.13,0.0,-0.94392,5e-05,6.98309]
[1776993105058,37.8,78161.57,0.0,-0.94395,5e-05,6.98089]
[1776993110289,37.8,78156.38,0.0,-0.94417,5e-05,6.95842]
[1776993113113,37.8,78164.03,0.0,-0.94378,5e-05,6.99694]
[1776993114120,37.81,78169.25,0.0,-0.94353,5e-05,7.02269]
[1776993116136,37.81,78172.65,0.0,-0.94335,5e-05,7.04001]
[1776993121173,37.81,78172.7,0.0,-0.94333,5e-05,7.04215]
[1776993125198,37.81,78179.5,0.0,-0.94298,5e-05,7.07671]
[1776993128218,37.82,78173.59,0.0,-0.94326,5e-05,7.04891]
[1776993129225,37.82,78171.49,0.0,-0.94336,5e-05,7.03908]
[1776993133256,37.82,78163.84,0.0,-0.94372,5e-05,7.00349]
[1776993135269,37.82,78161.75,0.0,-0.94381,5e-05,6.99423]
[1776993136275,37.82,78156.3,0.0,-0.94407,5e-05,6.96832]
[1776993137285,37.82,78153.19,0.0,-0.94421,5e-05,6.95379]
[1776993142318,37.83,78155.01,0.0,-0.9441,5e-05,6.96497]
[1776993147351,37.83,78151.47,0.0,-0.94425,5e-05,6.95017]
[1776993149364,37.84,78147.2,0.0,-0.94444,5e-05,6.93059]
[1776993154400,37.84,78148.12,0.0,-0.9444,5e-05,6.93372]
[1776993160642,37.85,78149.12,0.0,-0.94432,5e-05,6.94185]
[1776993163463,37.85,78143.65,0.0,-0.94458,5e-05,6.91578]
[1776993168497,37.85,78140.84,0.0,-0.94471,5e-05,6.90307]
[1776993173534,37.85,78140.83,0.0,-0.9447,5e-05,6.904]
[1776993178569,37.85,78138.37,0.0,-0.94481,5e-05,6.89296]
[1776993183604,37.86,78138.02,0.0,-0.94482,5e-05,6.89199]
[1776993186625,37.86,78130.92,0.0,-0.94515,5e-05,6.8585]
[1776993191660,37.86,78135.09,0.0,-0.94494,5e-05,6.87938]
[1776993192667,37.86,78142.04,0.0,-0.94461,5e-05,6.91281]
[1776993194681,37.86,78147.41,0.0,-0.94435,5e-05,6.9388]
[1776993199717,37.86,78151.69,0.0,-0.94413,5e-05,6.9604]
[1776993204751,37.86,78152.81,0.0,-0.94406,5e-05,6.9678]
[1776993209786,37.87,78153.83,0.0,-0.94399,5e-05,6.97461]
[1776993214821,37.87,78146.46,0.0,-0.94435,5e-05,6.93726]
[1776993219858,37.88,78146.35,0.0,-0.94434,5e-05,6.93884]
[1776993224896,37.88,78145.68,0.0,-0.94435,5e-05,6.93769]
[1776993229931,37.88,78145.41,0.0,-0.94436,5e-05,6.93663]
[1776993234963,37.88,78147.69,0.0,-0.94425,5e-05,6.9478]
[1776993241203,37.88,78146.6,0.0,-0.9443,5e-05,6.94272]
[1776993247050,37.88,78144.34,0.0,-0.94441,5e-05,6.93203]
[1776993249061,37.88,78139.29,0.0,-0.94465,5e-05,6.90793]
[1776993254096,37.88,78146.93,0.0,-0.94428,5e-05,6.94491]
[1776993259132,37.88,78150.85,0.0,-0.94409,5e-05,6.96383]
[1776993264169,37.88,78153.68,0.0,-0.94395,5e-05,6.97742]
[1776993269224,37.88,78152.36,0.0,-0.94402,5e-05,6.97098]
[1776993274270,37.88,78156.48,0.0,-0.94384,5e-05,6.98741]
[1776993279306,37.89,78152.89,0.0,-0.944,5e-05,6.97182]
[1776993284340,37.89,78154.44,0.0,-0.94392,5e-05,6.97934]
[1776993289376,37.89,78154.95,0.0,-0.9439,5e-05,6.98187]
[1776993294413,37.89,78154.23,0.0,-0.94393,5e-05,6.97853]
[1776993299446,37.89,78156.51,0.0,-0.94382,5e-05,6.98968]
[1776993303475,37.89,78169.76,0.0,-0.94317,5e-05,7.05428]
[1776993304483,37.89,78172.26,0.0,-0.94305,5e-05,7.06672]
[1776993307502,37.89,78174.62,0.0,-0.94292,5e-05,7.07899]
[1776993309516,37.89,78162.92,0.0,-0.94349,5e-05,7.0227]
[1776993310524,37.89,78158.27,0.0,-0.94371,5e-05,7.00054]
[1776993315557,37.9,78157.41,0.0,-0.94373,5e-05,6.99819]
[1776993320592,37.9,78156.6,0.0,-0.94375,5e-05,6.99609]
[1776993325627,37.91,78153.79,0.0,-0.94387,5e-05,6.98432]
[1776993330663,37.91,78151.89,0.0,-0.94394,5e-05,6.97697]
[1776993335699,37.91,78154.15,0.0,-0.94384,5e-05,6.98617]
[1776993340734,37.92,78153.03,0.0,-0.94388,5e-05,6.98247]
[1776993346776,37.92,78149.15,0.0,-0.94404,5e-05,6.9659]
[1776993351980,37.93,78150.85,0.0,-0.94394,5e-05,6.97582]
[1776993354832,37.93,78155.92,0.0,-0.9437,5e-05,7.00051]
[1776993358860,37.93,78142.28,0.0,-0.94435,5e-05,6.93471]
[1776993362887,37.93,78137.83,0.0,-0.94456,5e-05,6.91367]
[1776993367923,37.93,78140.15,0.0,-0.94445,5e-05,6.9252]
[1776993371951,37.93,78133.65,0.0,-0.94476,5e-05,6.89442]
[1776993376986,37.93,78136.68,0.0,-0.94461,5e-05,6.90954]
[1776993382023,37.93,78135.87,0.0,-0.94464,5e-05,6.90631]
[1776993387058,37.93,78135.75,0.0,-0.94464,5e-05,6.90643]
[1776993392269,37.93,78135.41,0.0,-0.94467,5e-05,6.9017]
[1776993398133,37.94,78135.12,0.0,-0.94468,5e-05,6.90117]
[1776993401155,37.94,78127.34,0.0,-0.94504,5e-05,6.86452]
[1776993402342,37.94,78120.21,0.0,-0.94538,5e-05,6.83081]
[1776993408202,37.94,78122.19,0.0,-0.94527,5e-05,6.84183]
[1776993412414,37.94,78104.32,0.0,-0.9461,5e-05,6.75822]
[1776993418274,37.95,78105.4,0.0,-0.94602,5e-05,6.76564]
[1776993423313,37.95,78104.7,0.0,-0.94604,5e-05,6.76426]
[1776993429352,37.96,78102.53,0.0,-0.94611,5e-05,6.75628]
[1776993434394,37.96,78101.67,0.0,-0.94614,5e-05,6.7541]
[1776993435397,37.96,78094.2,0.0,-0.94648,5e-05,6.71925]
[1776993436409,37.96,78092.16,0.0,-0.94657,5e-05,6.71008]
[1776993438416,37.96,78099.17,0.0,-0.94624,5e-05,6.74396]
[1776993440431,37.97,78100.31,0.0,-0.94618,5e-05,6.75009]
[1776993445465,37.97,78102.05,0.0,-0.94608,5e-05,6.76011]
[1776993448489,37.97,78109.8,0.0,-0.9457,5e-05,6.7978]
[1776993453546,37.98,78104.88,0.0,-0.94595,5e-05,6.77225]
[1776993458556,37.98,78108.37,0.0,-0.94576,5e-05,6.79046]
[1776993463593,37.98,78110.95,0.0,-0.94563,5e-05,6.8043]
[1776993468626,37.99,78113.35,0.0,-0.9455,5e-05,6.81726]
[1776993473663,37.99,78115.78,0.0,-0.94537,5e-05,6.83031]
[1776993478699,37.99,78118.71,0.0,-0.94522,5e-05,6.84556]
[1776993481722,37.99,78113.53,0.0,-0.94545,5e-05,6.82174]
[1776993486757,38.0,78115.56,0.0,-0.94534,5e-05,6.83278]
[1776993491795,38.0,78111.67,0.0,-0.94551,5e-05,6.81566]
[1776993494813,38.0,78101.78,0.0,-0.94597,5e-05,6.76972]
[1776993496826,38.0,78097.1,0.0,-0.94618,5e-05,6.74839]
[1776993501863,38.01,78097.24,0.0,-0.94615,5e-05,6.751]
[1776993506897,38.01,78098.93,0.0,-0.94605,5e-05,6.76109]
[1776993513123,38.02,78098.47,0.0,-0.94608,5e-05,6.7572]
[1776993518983,38.02,78099.79,0.0,-0.946,5e-05,6.76533]
[1776993519989,38.02,78107.34,0.0,-0.94564,5e-05,6.80128]
[1776993525023,38.02,78103.01,0.0,-0.94583,5e-05,6.78208]
[1776993531065,38.03,78095.9,0.0,-0.94615,5e-05,6.75034]
[1776993536100,38.03,78095.55,0.0,-0.94615,5e-05,6.75022]
[1776993541136,38.03,78098.34,0.0,-0.946,5e-05,6.76481]
[1776993546169,38.04,78098.37,0.0,-0.94599,5e-05,6.76628]
[1776993551205,38.04,78098.04,0.0,-0.94599,5e-05,6.76601]
[1776993556240,38.04,78100.53,0.0,-0.94586,5e-05,6.779]
[1776993561276,38.04,78098.44,0.0,-0.94595,5e-05,6.77033]
[1776993567317,38.05,78097.85,0.0,-0.94596,5e-05,6.76897]
[1776993572355,38.05,78097.4,0.0,-0.946,5e-05,6.76428]
[1776993577389,38.05,78094.14,0.0,-0.94614,5e-05,6.75019]
[1776993581417,38.06,78084.04,0.0,-0.9466,5e-05,6.70385]
[1776993587459,38.06,78081.56,0.0,-0.94669,5e-05,6.69429]
[1776993592494,38.06,78079.12,0.0,-0.94678,5e-05,6.68462]
[1776993597529,38.07,78075.79,0.0,-0.94692,5e-05,6.67095]
[1776993602588,38.07,78068.94,0.0,-0.94722,5e-05,6.64059]
[1776993603775,38.07,78072.65,0.0,-0.94704,5e-05,6.65879]
[1776993609623,38.08,78068.5,0.0,-0.9472,5e-05,6.64213]
[1776993614660,38.08,78065.65,0.0,-0.94731,5e-05,6.6313]
[1776993619696,38.09,78066.28,0.0,-0.94725,5e-05,6.63667]
[1776993623915,38.09,78059.68,0.0,-0.94754,5e-05,6.60801]
[1776993629764,38.1,78057.34,0.0,-0.94761,5e-05,6.60032]
[1776993634799,38.11,78054.17,0.0,-0.94776,5e-05,6.58457]
[1776993639835,38.11,78053.16,0.0,-0.94777,5e-05,6.58253]
[1776993644902,38.12,78052.77,0.0,-0.94777,5e-05,6.58332]
[1776993649939,38.12,78057.7,0.0,-0.94752,5e-05,6.60869]
[1776993654975,38.13,78057.47,0.0,-0.9475,5e-05,6.61015]
[1776993661016,38.13,78060.81,0.0,-0.94732,5e-05,6.62869]
[1776993666058,38.14,78062.44,0.0,-0.94722,5e-05,6.63876]
[1776993671093,38.15,78062.15,0.0,-0.94721,5e-05,6.63995]
[1776993676125,38.15,78060.53,0.0,-0.94726,5e-05,6.63499]
[1776993681161,38.16,78060.3,0.0,-0.94724,5e-05,6.63662]
[1776993686195,38.16,78059.34,0.0,-0.94726,5e-05,6.63491]
[1776993691231,38.17,78060.61,0.0,-0.9472,5e-05,6.63993]
[1776993696266,38.18,78064.81,0.0,-0.94698,5e-05,6.6623]
[1776993701301,38.18,78064.48,0.0,-0.94696,5e-05,6.66348]
[1776993706343,38.19,78064.49,0.0,-0.94693,5e-05,6.66682]
[1776993711372,38.19,78060.44,0.0,-0.94709,5e-05,6.65082]
[1776993716408,38.2,78059.2,0.0,-0.94711,5e-05,6.64799]
[1776993721465,38.21,78061.58,0.0,-0.94698,5e-05,6.66198]
[1776993722452,38.21,78068.83,0.0,-0.94664,5e-05,6.69631]
[1776993723460,38.21,78079.21,0.0,-0.94615,5e-05,6.74534]
[1776993728493,38.21,78079.41,0.0,-0.94612,5e-05,6.74836]
[1776993733534,38.22,78077.64,0.0,-0.94618,5e-05,6.74209]
[1776993738562,38.22,78076.46,0.0,-0.94622,5e-05,6.73851]
[1776993743599,38.23,78079.38,0.0,-0.94607,5e-05,6.75404]
[1776993748633,38.23,78080.36,0.0,-0.946,5e-05,6.76019]
[1776993751654,38.23,78075.12,0.0,-0.94626,5e-05,6.73286]
[1776993757695,38.24,78072.57,0.0,-0.94636,5e-05,6.72303]
[1776993762732,38.24,78069.11,0.0,-0.9465,5e-05,6.70872]
[1776993767766,38.24,78069.9,0.0,-0.94645,5e-05,6.71426]
[1776993772801,38.25,78068.54,0.0,-0.94649,5e-05,6.70972]
[1776993779851,38.25,78069.18,0.0,-0.94644,5e-05,6.71518]
[1776993785069,38.26,78069.7,0.0,-0.9464,5e-05,6.7193]
[1776993786899,38.26,78062.46,0.0,-0.94672,5e-05,6.68621]
[1776993787906,38.26,78057.13,0.0,-0.94696,5e-05,6.6618]
[1776993792941,38.26,78053.21,0.0,-0.94712,5e-05,6.64564]
[1776993797982,38.27,78050.56,0.0,-0.94723,5e-05,6.635]
[1776993799000,38.27,78021.96,0.0,-0.94851,4e-05,6.50401]
[1776993799998,38.27,78013.58,0.0,-0.94888,4e-05,6.46624]
[1776993801003,38.27,78012.24,0.0,-0.94893,4e-05,6.46074]
[1776993804025,38.28,78007.23,0.0,-0.94914,4e-05,6.43981]
[1776993805213,38.28,78013.21,0.0,-0.94887,4e-05,6.46773]
[1776993807047,38.28,78013.98,0.0,-0.94882,4e-05,6.47266]
[1776993812081,38.29,78016.17,0.0,-0.94871,4e-05,6.48243]
[1776993817117,38.3,78016.5,0.0,-0.94866,4e-05,6.48738]
[1776993820137,38.3,78010.36,0.0,-0.94892,4e-05,6.46142]
[1776993822152,38.3,78009.25,0.0,-0.94895,4e-05,6.45782]
[1776993827186,38.31,78007.47,0.0,-0.94899,4e-05,6.45335]
[1776993832221,38.32,78005.24,0.0,-0.94906,4e-05,6.44685]
[1776993837259,38.33,78018.31,0.0,-0.94844,4e-05,6.51025]
[1776993838264,38.33,78025.69,0.0,-0.9481,4e-05,6.54471]
[1776993839270,38.33,78025.93,0.0,-0.94808,5e-05,6.54638]
[1776993843298,38.34,78033.19,0.0,-0.94772,5e-05,6.58313]
[1776993844305,38.34,78035.98,0.0,-0.94759,5e-05,6.59687]
[1776993845493,38.34,78042.31,0.0,-0.94729,5e-05,6.62697]
[1776993847326,38.34,78042.7,0.0,-0.94726,5e-05,6.63039]
[1776993849340,38.35,78037.09,0.0,-0.9475,5e-05,6.60604]
[1776993850347,38.35,78029.4,0.0,-0.94784,5e-05,6.57106]
[1776993851354,38.35,78026.07,0.0,-0.94798,5e-05,6.55627]
[1776993854375,38.35,78023.96,0.0,-0.94806,4e-05,6.54823]
[1776993859412,38.36,78026.61,0.0,-0.94792,5e-05,6.56318]
[1776993864444,38.37,78028.25,0.0,-0.94781,5e-05,6.57345]
[1776993869480,38.37,78028.21,0.0,-0.94779,5e-05,6.57597]
[1776993870493,38.37,78033.66,0.0,-0.94754,5e-05,6.60162]
[1776993871496,38.37,78034.11,0.0,-0.94754,5e-05,6.60048]
[1776993875522,38.38,78026.56,0.0,-0.94786,5e-05,6.56771]
[1776993876529,38.38,78026.81,0.0,-0.94784,5e-05,6.5694]
[1776993881564,38.38,78024.94,0.0,-0.9479,5e-05,6.56351]
[1776993886599,38.39,78026.37,0.0,-0.94781,5e-05,6.57272]
[1776993890628,38.39,78031.18,0.0,-0.94757,5e-05,6.59684]
[1776993895663,38.4,78031.53,0.0,-0.94753,5e-05,6.60078]
[1776993900699,38.4,78031.41,0.0,-0.94752,5e-05,6.60247]
[1776993905733,38.41,78031.28,0.0,-0.9475,5e-05,6.60408]
[1776993910767,38.41,78034.16,0.0,-0.94735,5e-05,6.61951]
[1776993915991,38.42,78025.4,0.0,-0.94772,5e-05,6.58117]
[1776993917817,38.42,78027.96,0.0,-0.9476,5e-05,6.59383]
[1776993922853,38.43,78030.51,0.0,-0.94746,5e-05,6.60779]
[1776993927887,38.43,78032.61,0.0,-0.94735,5e-05,6.61968]
[1776993932922,38.43,78035.7,0.0,-0.94721,5e-05,6.6323]
[1776993937957,38.44,78034.12,0.0,-0.94725,5e-05,6.62848]
[1776993942992,38.45,78035.51,0.0,-0.94716,5e-05,6.63698]
[1776993948027,38.45,78033.89,0.0,-0.94722,5e-05,6.63154]
[1776993953062,38.46,78025.41,0.0,-0.94758,5e-05,6.59456]
[1776993958101,38.46,78026.58,0.0,-0.9475,5e-05,6.60272]
[1776993963137,38.47,78029.65,0.0,-0.94734,5e-05,6.61906]
[1776993968170,38.47,78032.44,0.0,-0.94719,5e-05,6.63405]
[1776993973205,38.48,78036.5,0.0,-0.94699,5e-05,6.65482]
[1776993978241,38.48,78037.06,0.0,-0.94694,5e-05,6.65931]
[1776993983462,38.48,78037.38,0.0,-0.94691,5e-05,6.6627]
[1776993988497,38.49,78036.6,0.0,-0.94692,5e-05,6.66095]
[1776993994353,38.49,78036.16,0.0,-0.94695,5e-05,6.65742]
[1776993999390,38.5,78036.24,0.0,-0.94693,5e-05,6.65965]
[1776994004423,38.5,78035.54,0.0,-0.94694,5e-05,6.65825]
[1776994009458,38.5,78038.37,0.0,-0.94679,5e-05,6.67309]
[1776994014498,38.51,78037.47,0.0,-0.94682,5e-05,6.67058]
[1776994019586,38.51,78037.78,0.0,-0.94679,5e-05,6.67363]
[1776994020601,38.51,78044.27,0.0,-0.94649,5e-05,6.70402]
[1776994021599,38.51,78049.27,0.0,-0.94625,5e-05,6.72751]
[1776994023613,38.51,78051.12,0.0,-0.94616,5e-05,6.73657]
[1776994028784,38.52,78056.34,0.0,-0.94591,5e-05,6.76192]
[1776994034690,38.52,78055.26,0.0,-0.94595,5e-05,6.75803]
[1776994038854,38.52,78049.61,0.0,-0.9462,5e-05,6.73257]
[1776994044760,38.52,78051.18,0.0,-0.94612,5e-05,6.7413]
[1776994049800,38.53,78047.74,0.0,-0.94626,5e-05,6.72651]
[1776994054830,38.53,78049.2,0.0,-0.94621,5e-05,6.73081]
[1776994059865,38.53,78056.46,0.0,-0.94586,5e-05,6.76581]
[1776994061878,38.53,78057.57,0.0,-0.94581,5e-05,6.77132]
[1776994066914,38.53,78056.69,0.0,-0.94584,5e-05,6.76804]
[1776994071949,38.54,78056.87,0.0,-0.94582,5e-05,6.76971]
[1776994076984,38.54,78062.73,0.0,-0.94554,5e-05,6.79788]
[1776994081012,38.54,78068.03,0.0,-0.94529,5e-05,6.82354]
[1776994086048,38.54,78069.74,0.0,-0.94519,5e-05,6.83381]
[1776994091085,38.55,78071.53,0.0,-0.94508,5e-05,6.84443]
[1776994096254,38.55,78072.27,0.0,-0.94502,5e-05,6.85042]
[1776994102160,38.56,78072.13,0.0,-0.94501,5e-05,6.85147]
[1776994107196,38.56,78072.61,0.0,-0.94498,5e-05,6.85397]
[1776994112230,38.56,78072.09,0.0,-0.94503,5e-05,6.848]
[1776994118272,38.56,78072.16,0.0,-0.94503,5e-05,6.84859]
[1776994123307,38.56,78071.61,0.0,-0.94505,5e-05,6.8462]
[1776994128350,38.56,78071.77,0.0,-0.94504,5e-05,6.84718]
[1776994134522,38.56,78072.1,0.0,-0.94502,5e-05,6.84899]
[1776994140429,38.56,78069.11,0.0,-0.94516,5e-05,6.83521]
[1776994145464,38.56,78069.44,0.0,-0.94514,5e-05,6.83707]
[1776994150499,38.56,78069.37,0.0,-0.94514,5e-05,6.83702]
[1776994156543,38.56,78069.12,0.0,-0.94515,5e-05,6.83616]
[1776994161576,38.56,78064.19,0.0,-0.94538,5e-05,6.81332]
[1776994163590,38.56,78061.26,0.0,-0.94551,5e-05,6.79979]
[1776994169632,38.57,78058.24,0.0,-0.94565,5e-05,6.78633]
[1776994172655,38.57,78052.5,0.0,-0.94594,5e-05,6.75614]
[1776994177690,38.57,78047.11,0.0,-0.94618,5e-05,6.73185]
[1776994182724,38.57,78045.87,0.0,-0.94623,5e-05,6.727]
[1776994184880,38.57,78040.11,0.0,-0.94649,5e-05,6.70065]
[1776994187759,38.57,78033.9,0.0,-0.94676,5e-05,6.67257]
[1776994190782,38.57,78030.75,0.0,-0.9469,5e-05,6.65886]
[1776994194952,38.58,78017.04,0.0,-0.94751,5e-05,6.59693]
[1776994195821,38.58,78017.04,0.0,-0.94751,5e-05,6.59728]
[1776994196823,38.58,78013.21,0.0,-0.94767,5e-05,6.58011]
[1776994200851,38.58,78019.65,0.0,-0.94737,5e-05,6.6113]
[1776994205907,38.59,78018.47,0.0,-0.9474,5e-05,6.60782]
[1776994210922,38.59,78018.41,0.0,-0.94738,5e-05,6.60954]
[1776994215957,38.6,78020.77,0.0,-0.94726,5e-05,6.62235]
[1776994219985,38.6,78025.82,0.0,-0.94701,5e-05,6.64708]
[1776994225019,38.6,78026.35,0.0,-0.94697,5e-05,6.65124]
[1776994232070,38.61,78027.15,0.0,-0.94694,5e-05,6.65351]
[1776994237106,38.61,78026.5,0.0,-0.94695,5e-05,6.65217]
[1776994242140,38.61,78027.95,0.0,-0.94687,5e-05,6.66052]
[1776994247175,38.62,78032.07,0.0,-0.94667,5e-05,6.68117]
[1776994252218,38.62,78039.18,0.0,-0.94633,5e-05,6.71549]
[1776994253225,38.62,78046.15,0.0,-0.946,5e-05,6.74808]
[1776994254231,38.62,78046.86,0.0,-0.94597,5e-05,6.75157]
[1776994259266,38.62,78045.29,0.0,-0.94603,5e-05,6.74517]
[1776994264305,38.63,78042.89,0.0,-0.94613,5e-05,6.73496]
[1776994265458,38.63,78035.67,0.0,-0.94646,5e-05,6.70189]
[1776994267349,38.63,78034.4,0.0,-0.94652,5e-05,6.69625]
[1776994272361,38.63,78031.61,0.0,-0.94663,5e-05,6.68468]
[1776994277395,38.63,78031.56,0.0,-0.94662,5e-05,6.68609]
[1776994282432,38.64,78025.75,0.0,-0.94687,5e-05,6.66074]
[1776994287468,38.64,78025.66,0.0,-0.94685,5e-05,6.6619]
[1776994289481,38.64,78018.47,0.0,-0.94717,5e-05,6.62946]
[1776994294516,38.65,78015.87,0.0,-0.9473,5e-05,6.61567]
[1776994299551,38.65,78017.4,0.0,-0.94721,5e-05,6.62463]
[1776994304586,38.65,78017.63,0.0,-0.94718,5e-05,6.6276]
[1776994309622,38.66,78019.42,0.0,-0.94708,5e-05,6.63782]
[1776994314675,38.66,78017.64,0.0,-0.94715,5e-05,6.63112]
[1776994315813,38.66,78010.4,0.0,-0.94747,5e-05,6.59867]
[1776994316678,38.66,78010.4,0.0,-0.94746,5e-05,6.5991]
[1776994321711,38.67,78013.84,0.0,-0.94728,5e-05,6.61714]
[1776994326747,38.67,78012.72,0.0,-0.94731,5e-05,6.61423]
[1776994328776,38.68,78005.95,0.0,-0.94761,4e-05,6.58414]
[1776994329769,38.68,78001.29,0.0,-0.94781,4e-05,6.56336]
[1776994330776,38.68,78003.78,0.0,-0.94769,4e-05,6.57528]
[1776994333796,38.68,77996.56,0.0,-0.948,4e-05,6.5439]
[1776994334804,38.68,77981.93,0.0,-0.94865,4e-05,6.47801]
[1776994335967,38.69,77967.32,0.0,-0.94928,4e-05,6.41344]
[1776994337824,38.69,77968.89,0.0,-0.9492,4e-05,6.42127]
[1776994338831,38.69,77979.63,0.0,-0.94872,4e-05,6.47048]
[1776994339838,38.69,77987.18,0.0,-0.94838,4e-05,6.50535]
[1776994340845,38.69,77989.12,0.0,-0.94829,4e-05,6.51477]
[1776994343866,38.7,77983.28,0.0,-0.94853,4e-05,6.49005]
[1776994346043,38.7,77972.9,0.0,-0.94898,4e-05,6.44437]
[1776994347895,38.7,77971.94,0.0,-0.949,4e-05,6.44138]
[1776994349910,38.71,77964.59,0.0,-0.94931,4e-05,6.40965]
[1776994350915,38.71,77963.43,0.0,-0.94936,4e-05,6.40517]
[1776994356114,38.71,77964.39,0.0,-0.94931,4e-05,6.40944]
[1776994359983,38.72,77971.01,0.0,-0.94899,4e-05,6.44203]
[1776994363003,38.73,77973.38,0.0,-0.94886,4e-05,6.45464]
[1776994368040,38.73,77969.86,0.0,-0.94899,4e-05,6.44192]
[1776994373075,38.74,77970.34,0.0,-0.94894,4e-05,6.44724]
[1776994376098,38.74,77976.19,0.0,-0.94866,4e-05,6.47545]
[1776994381131,38.75,77979.19,0.0,-0.9485,4e-05,6.49181]
[1776994386170,38.75,77981.29,0.0,-0.94838,4e-05,6.50394]
[1776994388186,38.76,77986.71,0.0,-0.94813,4e-05,6.52951]
[1776994393218,38.76,77991.42,0.0,-0.94789,4e-05,6.55327]
[1776994397245,38.77,77996.87,0.0,-0.94763,4e-05,6.57997]
[1776994398253,38.77,78002.35,0.0,-0.94738,5e-05,6.60547]
[1776994400267,38.77,78005.09,0.0,-0.94725,5e-05,6.61885]
[1776994401274,38.77,78013.55,0.0,-0.94686,5e-05,6.65807]
[1776994402280,38.77,78017.32,0.0,-0.94669,5e-05,6.67577]
[1776994406463,38.77,78022.48,0.0,-0.94644,5e-05,6.70085]
[1776994410338,38.78,78031.44,0.0,-0.94602,5e-05,6.74345]
[1776994411344,38.78,78034.41,0.0,-0.9459,5e-05,6.7537]
[1776994413359,38.78,78037.1,0.0,-0.94578,5e-05,6.76658]
[1776994416533,38.78,78032.06,0.0,-0.946,5e-05,6.74405]
[1776994422420,38.78,78028.43,0.0,-0.94616,5e-05,6.72835]
[1776994427455,38.78,78026.46,0.0,-0.94623,5e-05,6.72047]
[1776994432491,38.79,78027.18,0.0,-0.94619,5e-05,6.72502]
[1776994437527,38.79,78027.92,0.0,-0.94614,5e-05,6.7296]
[1776994442562,38.79,78036.5,0.0,-0.94574,5e-05,6.77046]
[1776994444576,38.79,78037.71,0.0,-0.94568,5e-05,6.77655]
[1776994449611,38.8,78036.13,0.0,-0.94574,5e-05,6.77001]
[1776994454646,38.8,78036.47,0.0,-0.94572,5e-05,6.77237]
[1776994459681,38.8,78044.08,0.0,-0.94536,5e-05,6.80845]
[1776994460688,38.8,78047.08,0.0,-0.94522,5e-05,6.82252]
[1776994463708,38.8,78051.7,0.0,-0.945,5e-05,6.84425]
[1776994466885,38.8,78034.47,0.0,-0.9458,5e-05,6.76415]
[1776994467738,38.8,78034.47,0.0,-0.9458,5e-05,6.76426]
[1776994468744,38.8,78033.99,0.0,-0.94582,5e-05,6.76219]
[1776994473780,38.8,78036.24,0.0,-0.94573,5e-05,6.76968]
[1776994478816,38.8,78038.38,0.0,-0.94563,5e-05,6.78039]
[1776994483849,38.8,78037.73,0.0,-0.94565,5e-05,6.77813]
[1776994489891,38.81,78038.37,0.0,-0.94561,5e-05,6.78202]
[1776994494926,38.81,78039.34,0.0,-0.94556,5e-05,6.78728]
[1776994499963,38.81,78039.15,0.0,-0.94556,5e-05,6.78715]
[1776994502981,38.81,78045.23,0.0,-0.94527,5e-05,6.81585]
[1776994508025,38.81,78043.9,0.0,-0.94533,5e-05,6.81015]
[1776994510036,38.81,78037.78,0.0,-0.94561,5e-05,6.78193]
[1776994515069,38.81,78036.18,0.0,-0.94568,5e-05,6.77521]
[1776994520105,38.82,78034.99,0.0,-0.94572,5e-05,6.77043]
[1776994525140,38.82,78027.31,0.0,-0.94607,5e-05,6.73564]
[1776994527308,38.82,78025.1,0.0,-0.94617,5e-05,6.72585]
[1776994533198,38.82,78031.45,0.0,-0.94589,5e-05,6.75272]
[1776994534205,38.82,78031.91,0.0,-0.94587,5e-05,6.75501]
[1776994539240,38.82,78031.89,0.0,-0.94586,5e-05,6.75571]
[1776994544276,38.83,78027.8,0.0,-0.94604,5e-05,6.73759]
[1776994549309,38.83,78027.87,0.0,-0.94603,5e-05,6.73879]
[1776994554344,38.83,78028.66,0.0,-0.94598,5e-05,6.74329]
[1776994557366,38.83,78033.93,0.0,-0.94574,5e-05,6.76815]
[1776994562410,38.83,78031.76,0.0,-0.94583,5e-05,6.7587]
[1776994567436,38.83,78028.5,0.0,-0.94597,5e-05,6.74437]
[1776994572475,38.83,78029.59,0.0,-0.94591,5e-05,6.75019]
[1776994577660,38.84,78027.92,0.0,-0.94598,5e-05,6.74325]
[1776994583550,38.84,78025.86,0.0,-0.94607,5e-05,6.73472]
[1776994588589,38.84,78027.55,0.0,-0.94598,5e-05,6.74331]
[1776994593624,38.84,78026.54,0.0,-0.94605,5e-05,6.73562]
[1776994598660,38.84,78026.83,0.0,-0.94603,5e-05,6.73774]
[1776994602687,38.84,78020.13,0.0,-0.94633,5e-05,6.70745]
[1776994604705,38.85,78017.59,0.0,-0.94644,5e-05,6.69616]
[1776994609736,38.85,78021.89,0.0,-0.94623,5e-05,6.71702]
[1776994614771,38.85,78023.95,0.0,-0.94613,5e-05,6.72756]
[1776994619807,38.85,78025.91,0.0,-0.94603,5e-05,6.73742]
[1776994624847,38.85,78029.19,0.0,-0.94587,5e-05,6.7532]
[1776994625862,38.85,78035.35,0.0,-0.94559,5e-05,6.78203]
[1776994626859,38.85,78041.24,0.0,-0.94531,5e-05,6.80948]
[1776994628010,38.85,78048.6,0.0,-0.94497,5e-05,6.84381]
[1776994629876,38.85,78048.68,0.0,-0.94497,5e-05,6.84419]
[1776994631891,38.85,78055.0,0.0,-0.94467,5e-05,6.87367]
[1776994635919,38.85,78061.96,0.0,-0.94435,5e-05,6.90603]
[1776994636929,38.85,78064.31,0.0,-0.94424,5e-05,6.91695]
[1776994641960,38.85,78063.4,0.0,-0.94429,5e-05,6.91203]
[1776994646999,38.85,78061.12,0.0,-0.9444,5e-05,6.90065]
[1776994652031,38.85,78060.46,0.0,-0.94447,5e-05,6.8931]
[1776994653038,38.85,78065.71,0.0,-0.94422,5e-05,6.91761]
[1776994654046,38.85,78065.78,0.0,-0.94422,5e-05,6.91778]
[1776994659080,38.85,78068.53,0.0,-0.9441,5e-05,6.92983]
[1776994664115,38.84,78067.26,0.0,-0.94417,5e-05,6.92304]
[1776994669152,38.84,78065.07,0.0,-0.94428,5e-05,6.91196]
[1776994674185,38.84,78069.22,0.0,-0.94409,5e-05,6.93074]
[1776994676201,38.84,78076.72,0.0,-0.94374,5e-05,6.96572]
[1776994680228,38.84,78086.39,0.0,-0.94329,5e-05,7.01062]
[1776994681234,38.84,78088.17,0.0,-0.94321,5e-05,7.0188]
[1776994684255,38.84,78093.35,0.0,-0.94297,5e-05,7.04253]
[1776994686269,38.84,78100.29,0.0,-0.94264,5e-05,7.07491]
[1776994688440,38.84,78122.27,0.0,-0.94157,5e-05,7.18006]
[1776994689290,38.84,78122.27,0.0,-0.94158,5e-05,7.17999]
[1776994690298,38.84,78118.08,0.0,-0.94178,5e-05,7.15975]
[1776994692315,38.83,78123.63,0.0,-0.94151,5e-05,7.18613]
[1776994697346,38.83,78122.87,0.0,-0.94156,5e-05,7.18183]
[1776994698512,38.83,78116.92,0.0,-0.94185,5e-05,7.15316]
[1776994700368,38.83,78116.05,0.0,-0.94189,5e-05,7.14881]
[1776994705405,38.83,78118.15,0.0,-0.94181,5e-05,7.15741]
[1776994708582,38.83,78112.86,0.0,-0.94208,5e-05,7.13077]
[1776994715473,38.82,78113.55,0.0,-0.9421,5e-05,7.12743]
[1776994719503,38.82,78106.82,0.0,-0.94244,5e-05,7.09371]
[1776994720515,38.82,78102.84,0.0,-0.94264,5e-05,7.07441]
[1776994722523,38.82,78095.66,0.0,-0.94299,5e-05,7.03968]
[1776994723529,38.81,78094.32,0.0,-0.94305,5e-05,7.03308]
[1776994728565,38.81,78093.03,0.0,-0.94313,5e-05,7.02582]
[1776994733601,38.81,78090.04,0.0,-0.94328,5e-05,7.01059]
[1776994738792,38.81,78088.91,0.0,-0.94334,5e-05,7.00434]
[1776994743669,38.81,78081.79,0.0,-0.94369,5e-05,6.96987]
[1776994746691,38.81,78080.23,0.0,-0.94377,5e-05,6.96221]
[1776994747698,38.81,78087.83,0.0,-0.94341,5e-05,6.99802]
[1776994748864,38.8,78090.94,0.0,-0.94326,5e-05,7.01259]
[1776994752732,38.8,78095.83,0.0,-0.94304,5e-05,7.03502]
[1776994757767,38.8,78095.88,0.0,-0.94304,5e-05,7.03416]
[1776994762822,38.8,78101.81,0.0,-0.94277,5e-05,7.06122]
[1776994767849,38.8,78100.55,0.0,-0.94285,5e-05,7.05393]
[1776994772884,38.79,78099.56,0.0,-0.94293,5e-05,7.0441]
[1776994777919,38.79,78097.99,0.0,-0.94302,5e-05,7.0354]
[1776994782954,38.79,78096.52,0.0,-0.94311,5e-05,7.02697]
[1776994787989,38.78,78095.96,0.0,-0.94315,5e-05,7.02314]
[1776994793023,38.78,78097.39,0.0,-0.94309,5e-05,7.02877]
[1776994798063,38.78,78096.68,0.0,-0.94314,5e-05,7.02418]
[1776994802090,38.78,78104.61,0.0,-0.94277,5e-05,7.06095]
[1776994803099,38.78,78112.41,0.0,-0.94239,5e-05,7.09787]
[1776994804110,38.78,78112.41,0.0,-0.9424,5e-05,7.09752]
[1776994808131,38.77,78107.42,0.0,-0.94265,5e-05,7.07242]
[1776994814179,38.77,78103.1,0.0,-0.94288,5e-05,7.05015]
[1776994819359,38.77,78105.07,0.0,-0.94279,5e-05,7.05828]
[1776994825258,38.76,78107.98,0.0,-0.94267,5e-05,7.0707]
[1776994829429,38.76,78113.74,0.0,-0.9424,5e-05,7.0972]
[1776994832307,38.76,78124.53,0.0,-0.94191,5e-05,7.14418]
[1776994833315,38.76,78132.03,0.0,-0.94155,5e-05,7.17987]
[1776994834328,38.76,78131.91,0.0,-0.94156,5e-05,7.17888]
[1776994839499,38.75,78136.35,0.0,-0.94136,5e-05,7.19854]
[1776994845400,38.75,78133.44,0.0,-0.94151,5e-05,7.18396]
[1776994850438,38.75,78134.45,0.0,-0.94147,5e-05,7.18825]
[1776994855468,38.75,78136.76,0.0,-0.94136,5e-05,7.19877]
[1776994860503,38.75,78137.0,0.0,-0.94136,5e-05,7.19917]
[1776994867554,38.75,78136.62,0.0,-0.94138,5e-05,7.19641]
[1776994872588,38.74,78133.0,0.0,-0.94158,5e-05,7.17697]
[1776994878637,38.74,78134.7,0.0,-0.94153,5e-05,7.18255]
[1776994885687,38.73,78135.63,0.0,-0.94151,5e-05,7.18401]
[1776994890721,38.73,78139.69,0.0,-0.94133,5e-05,7.20147]
[1776994895756,38.72,78140.07,0.0,-0.94137,5e-05,7.19734]
[1776994900793,38.72,78140.62,0.0,-0.94136,5e-05,7.19801]
[1776994906833,38.71,78140.57,0.0,-0.94139,5e-05,7.19536]
[1776994911867,38.71,78142.33,0.0,-0.94132,5e-05,7.20185]
[1776994917910,38.7,78143.01,0.0,-0.94131,5e-05,7.20272]
[1776994922944,38.7,78143.62,0.0,-0.9413,5e-05,7.20366]
[1776994927980,38.69,78142.82,0.0,-0.94136,5e-05,7.19785]
[1776994933016,38.69,78142.93,0.0,-0.94138,5e-05,7.19645]
[1776994938051,38.69,78143.15,0.0,-0.94139,5e-05,7.1956]
[1776994940212,38.68,78147.8,0.0,-0.94117,5e-05,7.21687]
[1776994946107,38.68,78146.39,0.0,-0.94127,5e-05,7.20764]
[1776994951152,38.67,78143.52,0.0,-0.94145,5e-05,7.18833]
[1776994956180,38.67,78141.25,0.0,-0.94159,5e-05,7.17516]
[1776994958191,38.67,78133.74,0.0,-0.94196,5e-05,7.13834]
[1776994960351,38.67,78128.29,0.0,-0.94223,5e-05,7.11162]
[1776994966248,38.66,78123.08,0.0,-0.9425,5e-05,7.0851]
[1776994971283,38.66,78119.38,0.0,-0.94269,5e-05,7.06627]
[1776994976318,38.66,78117.65,0.0,-0.94279,5e-05,7.05699]
[1776994981360,38.66,78114.95,0.0,-0.94293,5e-05,7.04314]
[1776994983367,38.66,78108.63,0.0,-0.94323,5e-05,7.0127]
[1776994988402,38.66,78102.55,0.0,-0.94353,5e-05,6.98322]
[1776994993440,38.65,78096.93,0.0,-0.9438,5e-05,6.95617]
[1776994995452,38.65,78095.02,0.0,-0.94389,5e-05,6.94706]
[1776994998472,38.65,78088.91,0.0,-0.94418,5e-05,6.91814]
[1776995004515,38.65,78089.18,0.0,-0.94417,5e-05,6.91942]
[1776995009550,38.65,78079.31,0.0,-0.94464,5e-05,6.87294]
[1776995010701,38.65,78070.54,0.0,-0.94505,5e-05,6.83182]
[1776995012571,38.65,78065.14,0.0,-0.94533,5e-05,6.80295]
[1776995013578,38.65,78063.37,0.0,-0.94541,5e-05,6.79484]
[1776995018612,38.66,78061.54,0.0,-0.94548,5e-05,6.78716]
[1776995020772,38.66,78055.74,0.0,-0.94575,5e-05,6.7605]
[1776995022643,38.66,78052.27,0.0,-0.94591,5e-05,6.74478]
[1776995027676,38.66,78048.54,0.0,-0.94607,5e-05,6.72866]
[1776995032712,38.66,78046.53,0.0,-0.94615,5e-05,6.72051]
[1776995038754,38.67,78045.21,0.0,-0.94619,5e-05,6.71572]
[1776995043797,38.67,78044.21,0.0,-0.94623,5e-05,6.7122]
[1776995048823,38.67,78042.53,0.0,-0.94629,5e-05,6.70556]
[1776995053860,38.67,78038.08,0.0,-0.94649,5e-05,6.68614]
[1776995055875,38.68,78029.76,0.0,-0.94686,5e-05,6.64828]
[1776995056879,38.68,78022.21,0.0,-0.9472,5e-05,6.61388]
[1776995057887,38.68,78019.62,0.0,-0.94731,5e-05,6.60236]
[1776995062921,38.68,78021.98,0.0,-0.94719,5e-05,6.6151]
[1776995067956,38.69,78023.55,0.0,-0.9471,5e-05,6.62414]
[1776995071985,38.69,78032.35,0.0,-0.94671,5e-05,6.66232]
[1776995074000,38.69,78042.51,0.0,-0.94624,5e-05,6.70984]
[1776995075010,38.69,78044.7,0.0,-0.94614,5e-05,6.72022]
[1776995080049,38.69,78044.59,0.0,-0.94613,5e-05,6.72081]
[1776995085085,38.69,78044.15,0.0,-0.94614,5e-05,6.71991]
[1776995090120,38.7,78043.8,0.0,-0.94614,5e-05,6.71943]
[1776995095156,38.7,78044.87,0.0,-0.94608,5e-05,6.72554]
[1776995100198,38.7,78047.15,0.0,-0.94597,5e-05,6.73717]
[1776995105224,38.7,78042.11,0.0,-0.94619,5e-05,6.71489]
[1776995107238,38.71,78040.04,0.0,-0.94628,5e-05,6.70581]
[1776995112274,38.71,78038.9,0.0,-0.94632,5e-05,6.7021]
[1776995117316,38.71,78038.25,0.0,-0.94633,5e-05,6.70035]
[1776995122351,38.71,78037.15,0.0,-0.94637,5e-05,6.69652]
[1776995127388,38.72,78036.47,0.0,-0.94639,5e-05,6.69461]
[1776995132421,38.72,78035.24,0.0,-0.94646,5e-05,6.68643]
[1776995141638,38.72,78035.5,0.0,-0.94643,5e-05,6.68991]
[1776995144515,38.73,78025.61,0.0,-0.94687,5e-05,6.64509]
[1776995145523,38.73,78022.99,0.0,-0.94699,5e-05,6.63337]
[1776995150555,38.73,78023.66,0.0,-0.94694,5e-05,6.63813]
[1776995155590,38.73,78026.29,0.0,-0.9468,5e-05,6.65185]
[1776995160631,38.74,78026.49,0.0,-0.94678,5e-05,6.6543]
[1776995165666,38.74,78025.19,0.0,-0.94682,5e-05,6.64987]
[1776995171849,38.75,78025.8,0.0,-0.94677,5e-05,6.65452]
[1776995174729,38.75,78031.55,0.0,-0.9465,5e-05,6.68188]
[1776995176742,38.75,78038.31,0.0,-0.94619,5e-05,6.71359]
[1776995178757,38.75,78049.84,0.0,-0.94565,5e-05,6.76743]
[1776995179763,38.75,78052.77,0.0,-0.94552,5e-05,6.78118]
[1776995184798,38.75,78053.66,0.0,-0.94547,5e-05,6.78578]
[1776995187820,38.75,78046.49,0.0,-0.9458,5e-05,6.75276]
[1776995192855,38.75,78044.13,0.0,-0.94593,5e-05,6.73878]
[1776995197891,38.75,78043.86,0.0,-0.94593,5e-05,6.7383]
[1776995202059,38.76,78053.17,0.0,-0.94549,5e-05,6.78219]
[1776995202925,38.76,78053.17,0.0,-0.94549,5e-05,6.78231]
[1776995207960,38.76,78055.82,0.0,-0.94537,5e-05,6.7951]
[1776995210983,38.76,78068.43,0.0,-0.94478,5e-05,6.85416]
[1776995212131,38.76,78079.79,0.0,-0.94424,5e-05,6.90736]
[1776995218028,38.76,78082.69,0.0,-0.94411,5e-05,6.92047]
[1776995219037,38.76,78095.14,0.0,-0.94352,5e-05,6.97895]
[1776995220053,38.76,78106.45,0.0,-0.94298,5e-05,7.03263]
[1776995221052,38.75,78107.08,0.0,-0.94295,5e-05,7.03534]
[1776995223078,38.75,78115.83,0.0,-0.94254,5e-05,7.07645]
[1776995224076,38.75,78109.57,0.0,-0.94284,5e-05,7.04625]
[1776995225080,38.75,78109.11,0.0,-0.94287,5e-05,7.04376]
[1776995230116,38.75,78110.82,0.0,-0.9428,5e-05,7.05041]
[1776995235150,38.75,78115.07,0.0,-0.94261,5e-05,7.06911]
[1776995237164,38.74,78119.06,0.0,-0.94243,5e-05,7.08748]
[1776995242199,38.74,78116.85,0.0,-0.94255,5e-05,7.07513]
[1776995246226,38.74,78121.88,0.0,-0.94232,5e-05,7.0978]
[1776995251261,38.73,78130.01,0.0,-0.94198,5e-05,7.131]
[1776995252422,38.73,78136.04,0.0,-0.94169,5e-05,7.15955]
[1776995254289,38.73,78136.48,0.0,-0.94167,5e-05,7.16073]
[1776995256298,38.73,78141.73,0.0,-0.94143,5e-05,7.18507]
[1776995258312,38.73,78143.41,0.0,-0.94135,5e-05,7.19213]
[1776995262494,38.72,78151.57,0.0,-0.94098,5e-05,7.22934]
[1776995264355,38.72,78163.78,0.0,-0.94038,5e-05,7.28718]
[1776995266381,38.72,78170.65,0.0,-0.94005,5e-05,7.32014]
[1776995267387,38.72,78184.18,0.0,-0.93937,5e-05,7.38628]
[1776995268395,38.72,78182.92,0.0,-0.93943,5e-05,7.37975]
[1776995269399,38.72,78201.31,0.0,-0.9385,5e-05,7.47015]
[1776995270404,38.72,78211.35,0.0,-0.93799,5e-05,7.51977]
[1776995271414,38.72,78213.41,0.0,-0.93788,5e-05,7.52983]
[1776995272567,38.72,78200.4,0.0,-0.93855,5e-05,7.46533]
[1776995273425,38.71,78200.4,0.0,-0.93855,5e-05,7.46521]
[1776995274432,38.71,78199.1,0.0,-0.93862,5e-05,7.45874]
[1776995279466,38.71,78201.87,0.0,-0.93848,5e-05,7.47216]
[1776995284517,38.71,78201.41,0.0,-0.93851,5e-05,7.46955]
[1776995285521,38.71,78207.1,0.0,-0.93822,5e-05,7.49758]
[1776995286528,38.71,78204.82,0.0,-0.93834,5e-05,7.48619]
[1776995290555,38.71,78211.45,0.0,-0.938,5e-05,7.51855]
[1776995292718,38.71,78222.97,0.0,-0.93741,5e-05,7.57531]
[1776995295589,38.71,78219.46,0.0,-0.9376,5e-05,7.55745]
[1776995300626,38.71,78217.08,0.0,-0.93773,5e-05,7.54446]
[1776995305665,38.7,78215.98,0.0,-0.93781,5e-05,7.53755]
[1776995310694,38.7,78210.78,0.0,-0.93809,5e-05,7.51043]
[1776995315732,38.7,78206.11,0.0,-0.93837,5e-05,7.48215]
[1776995318751,38.7,78197.85,0.0,-0.9388,5e-05,7.44072]
[1776995319758,38.7,78196.84,0.0,-0.93885,5e-05,7.43519]
[1776995324814,38.69,78199.83,0.0,-0.93873,5e-05,7.44727]
[1776995329842,38.69,78201.8,0.0,-0.93866,5e-05,7.45434]
[1776995334878,38.68,78204.76,0.0,-0.93853,5e-05,7.46636]
[1776995339913,38.67,78206.51,0.0,-0.93847,5e-05,7.47255]
[1776995341927,38.67,78211.19,0.0,-0.93824,5e-05,7.49467]
[1776995346962,38.67,78214.09,0.0,-0.93812,5e-05,7.50647]
[1776995351997,38.66,78215.1,0.0,-0.9381,5e-05,7.50891]
[1776995357031,38.66,78217.85,0.0,-0.93798,5e-05,7.52007]
[1776995362066,38.65,78216.59,0.0,-0.93807,5e-05,7.51146]
[1776995367102,38.65,78220.43,0.0,-0.9379,5e-05,7.52823]
[1776995372137,38.64,78221.38,0.0,-0.9379,5e-05,7.52676]
[1776995373282,38.64,78231.48,0.0,-0.93738,5e-05,7.57657]
[1776995374151,38.64,78231.48,0.0,-0.93738,5e-05,7.5765]
[1776995376165,38.64,78232.08,0.0,-0.93736,5e-05,7.57926]
[1776995380192,38.64,78237.88,0.0,-0.93706,5e-05,7.60765]
[1776995385234,38.64,78236.08,0.0,-0.93717,5e-05,7.59757]
[1776995386236,38.64,78244.87,0.0,-0.93671,5e-05,7.64152]
[1776995387245,38.64,78244.35,0.0,-0.93674,5e-05,7.63866]
[1776995390276,38.63,78264.08,0.0,-0.93571,5e-05,7.73706]
[1776995391273,38.63,78281.2,0.0,-0.93481,5e-05,7.82273]
[1776995395301,38.63,78286.57,0.0,-0.93454,5e-05,7.84837]
[1776995397316,38.63,78289.14,0.0,-0.93441,5e-05,7.86027]
[1776995402351,38.62,78291.07,0.0,-0.93434,5e-05,7.86725]
[1776995405369,38.62,78309.72,0.0,-0.93336,5e-05,7.96021]
[1776995406376,38.61,78317.28,0.0,-0.93295,5e-05,7.99828]
[1776995411417,38.61,78328.35,0.0,-0.93239,5e-05,8.05143]
[1776995412423,38.6,78335.52,0.0,-0.932,6e-05,8.08809]
[1776995413426,38.59,78348.9,0.0,-0.93131,6e-05,8.15255]
[1776995414432,38.58,78359.09,0.0,-0.9308,6e-05,8.19995]
[1776995415442,38.57,78353.97,0.0,-0.93115,6e-05,8.16809]
[1776995420473,38.54,78347.58,0.0,-0.93168,6e-05,8.11903]
[1776995425509,38.53,78342.9,0.0,-0.93196,6e-05,8.09266]
[1776995428531,38.52,78348.97,0.0,-0.93168,6e-05,8.11882]
[1776995433717,38.5,78354.18,0.0,-0.93154,6e-05,8.13103]
[1776995438599,38.48,78361.04,0.0,-0.93128,6e-05,8.15536]
[1776995442629,38.45,78352.93,0.0,-0.93185,6e-05,8.10198]
[1776995447664,38.45,78349.6,0.0,-0.93206,6e-05,8.08255]
[1776995452699,38.44,78352.48,0.0,-0.93193,6e-05,8.09532]
[1776995457735,38.44,78352.98,0.0,-0.93192,6e-05,8.09568]
[1776995462773,38.43,78355.99,0.0,-0.93178,6e-05,8.10906]
[1776995463929,38.43,78364.99,0.0,-0.93128,6e-05,8.15552]
[1776995465792,38.42,78368.05,0.0,-0.93117,6e-05,8.16584]
[1776995467814,38.4,78371.42,0.0,-0.9311,6e-05,8.17271]
[1776995469824,38.38,78382.53,0.0,-0.9306,6e-05,8.22018]
[1776995470830,38.36,78383.22,0.0,-0.93062,6e-05,8.2179]
[1776995475865,38.34,78373.92,0.0,-0.93129,6e-05,8.15601]
[1776995476870,38.34,78369.61,0.0,-0.93153,6e-05,8.133]
[1776995478893,38.34,78384.56,0.0,-0.9307,6e-05,8.21086]
[1776995479904,38.33,78395.4,0.0,-0.93009,6e-05,8.26777]
[1776995480907,38.33,78413.52,0.0,-0.92906,6e-05,8.36338]
[1776995481912,38.33,78429.95,0.0,-0.92811,6e-05,8.4504]
[1776995482967,38.33,78433.27,0.0,-0.92793,6e-05,8.46762]
[1776995484972,38.33,78432.32,0.0,-0.92799,6e-05,8.46145]
[1776995486985,38.33,78422.98,0.0,-0.92854,6e-05,8.41066]
[1776995489001,38.33,78417.72,0.0,-0.92886,6e-05,8.38181]
[1776995491015,38.31,78411.52,0.0,-0.92933,6e-05,8.33709]
[1776995493028,38.31,78406.82,0.0,-0.92961,6e-05,8.3116]
[1776995496049,38.31,78403.14,0.0,-0.92982,6e-05,8.29139]
[1776995498064,38.31,78396.74,0.0,-0.93019,6e-05,8.25719]
[1776995499072,38.31,78394.4,0.0,-0.93033,6e-05,8.2447]
[1776995503098,38.31,78388.71,0.0,-0.93065,6e-05,8.21423]
[1776995504229,38.3,78396.2,0.0,-0.93023,6e-05,8.25357]
[1776995506120,38.3,78396.84,0.0,-0.9302,6e-05,8.25671]
[1776995509142,38.3,78409.64,0.0,-0.92947,6e-05,8.32389]
[1776995510146,38.3,78417.29,0.0,-0.92903,6e-05,8.36446]
[1776995511162,38.3,78419.92,0.0,-0.92889,6e-05,8.37818]
[1776995512162,38.3,78426.04,0.0,-0.92854,6e-05,8.41043]
[1776995513170,38.3,78431.38,0.0,-0.92824,6e-05,8.43817]
[1776995514310,38.3,78441.3,0.0,-0.92766,6e-05,8.49074]
[1776995515183,38.3,78441.3,0.0,-0.92767,6e-05,8.49026]
[1776995516197,38.3,78439.43,0.0,-0.92778,6e-05,8.47973]
[1776995518208,38.3,78430.64,0.0,-0.92831,6e-05,8.43177]
[1776995519211,38.29,78423.21,0.0,-0.92874,6e-05,8.39174]
[1776995520219,38.29,78419.75,0.0,-0.92898,6e-05,8.3694]
[1776995522237,38.29,78414.66,0.0,-0.92928,6e-05,8.34169]
[1776995527268,38.28,78413.81,0.0,-0.92935,6e-05,8.33566]
[1776995532303,38.28,78415.02,0.0,-0.92929,6e-05,8.34066]
[1776995537337,38.28,78418.52,0.0,-0.92911,6e-05,8.3577]
[1776995542379,38.27,78419.13,0.0,-0.92909,6e-05,8.35929]
[1776995545398,38.27,78422.68,0.0,-0.9289,6e-05,8.37708]
[1776995548416,38.27,78431.69,0.0,-0.92839,6e-05,8.42395]
[1776995549428,38.27,78434.43,0.0,-0.92824,6e-05,8.43813]
[1776995553451,38.26,78434.55,0.0,-0.92828,6e-05,8.43275]
[1776995558486,38.26,78430.83,0.0,-0.92853,6e-05,8.41062]
[1776995563520,38.26,78427.97,0.0,-0.9287,6e-05,8.39455]
[1776995568557,38.26,78424.9,0.0,-0.92888,6e-05,8.37831]
[1776995573592,38.25,78422.19,0.0,-0.92905,6e-05,8.36269]
[1776995575604,38.25,78416.92,0.0,-0.92936,6e-05,8.33386]
[1776995580640,38.25,78417.39,0.0,-0.92935,6e-05,8.33449]
[1776995583662,38.25,78410.49,0.0,-0.92976,6e-05,8.29684]
[1776995584812,38.25,78408.8,0.0,-0.92986,6e-05,8.28761]
[1776995586682,38.24,78402.57,0.0,-0.93022,6e-05,8.25415]
[1776995587690,38.24,78392.42,0.0,-0.9308,6e-05,8.20045]
[1776995588697,38.24,78380.29,0.0,-0.93148,6e-05,8.13664]
[1776995589704,38.24,78378.52,0.0,-0.93158,6e-05,8.12734]
[1776995591718,38.24,78377.16,0.0,-0.93166,6e-05,8.12023]
[1776995592726,38.24,78382.8,0.0,-0.93134,6e-05,8.14977]
[1776995593734,38.24,78383.69,0.0,-0.93129,6e-05,8.15439]
[1776995596753,38.24,78378.08,0.0,-0.93161,6e-05,8.12482]
[1776995597761,38.24,78375.74,0.0,-0.93174,6e-05,8.11256]
[1776995599774,38.24,78368.57,0.0,-0.93214,6e-05,8.07511]
[1776995600782,38.24,78367.14,0.0,-0.93222,6e-05,8.0677]
[1776995605826,38.24,78367.21,0.0,-0.93221,6e-05,8.06832]
[1776995610851,38.24,78366.41,0.0,-0.93225,6e-05,8.06434]
[1776995615887,38.25,78365.45,0.0,-0.93233,6e-05,8.05553]
[1776995619937,38.25,78359.69,0.0,-0.93265,6e-05,8.02581]
[1776995622939,38.25,78354.16,0.0,-0.93295,6e-05,7.99733]
[1776995625103,38.25,78346.07,0.0,-0.9334,5e-05,7.95523]
[1776995627976,38.24,78344.77,0.0,-0.93348,5e-05,7.9478]
[1776995632002,38.24,78357.01,0.0,-0.93281,6e-05,8.01048]
[1776995634021,38.24,78353.52,0.0,-0.933,6e-05,7.99273]
[1776995639053,38.24,78356.4,0.0,-0.93284,6e-05,8.00817]
[1776995644090,38.25,78349.78,0.0,-0.9332,5e-05,7.9743]
[1776995649152,38.25,78346.25,0.0,-0.93339,5e-05,7.95653]
[1776995650135,38.25,78364.04,0.0,-0.9324,6e-05,8.04916]
[1776995651141,38.25,78387.86,0.0,-0.93107,6e-05,8.17375]
[1776995652159,38.25,78396.1,0.0,-0.9306,6e-05,8.21709]
[1776995653153,38.25,78395.18,0.0,-0.93066,6e-05,8.21206]
[1776995654161,38.25,78392.38,0.0,-0.93082,6e-05,8.19685]
[1776995655316,38.25,78383.8,0.0,-0.93131,6e-05,8.15158]
[1776995657180,38.24,78382.14,0.0,-0.9314,6e-05,8.14263]
[1776995659195,38.24,78378.9,0.0,-0.93159,6e-05,8.12547]
[1776995664230,38.24,78380.69,0.0,-0.93149,6e-05,8.13449]
[1776995669265,38.24,78379.25,0.0,-0.93157,6e-05,8.12659]
[1776995674299,38.24,78376.3,0.0,-0.93177,6e-05,8.10676]
[1776995678329,38.24,78367.99,0.0,-0.93224,6e-05,8.06317]
[1776995679335,38.24,78369.67,0.0,-0.93215,6e-05,8.07194]
[1776995684369,38.24,78369.79,0.0,-0.93214,6e-05,8.07254]
[1776995689404,38.24,78375.02,0.0,-0.93185,6e-05,8.09985]
[1776995694440,38.24,78375.49,0.0,-0.93182,6e-05,8.10219]
[1776995697461,38.24,78368.89,0.0,-0.93219,6e-05,8.06772]
[1776995702498,38.24,78371.58,0.0,-0.93204,6e-05,8.08195]
[1776995707533,38.24,78374.04,0.0,-0.9319,6e-05,8.09511]
[1776995713575,38.24,78377.02,0.0,-0.93173,6e-05,8.11112]
[1776995718610,38.24,78374.99,0.0,-0.93184,6e-05,8.10091]
[1776995723645,38.25,78371.85,0.0,-0.93201,6e-05,8.08495]
[1776995728679,38.25,78368.6,0.0,-0.93218,6e-05,8.0685]
[1776995733719,38.25,78367.28,0.0,-0.93228,6e-05,8.05814]
[1776995738753,38.25,78367.44,0.0,-0.93226,6e-05,8.05956]
[1776995743788,38.25,78365.92,0.0,-0.93234,6e-05,8.05226]
[1776995746809,38.25,78377.99,0.0,-0.93166,6e-05,8.11565]
[1776995747816,38.25,78381.32,0.0,-0.93148,6e-05,8.13312]
[1776995750837,38.25,78386.86,0.0,-0.93117,6e-05,8.16219]
[1776995756018,38.25,78387.95,0.0,-0.93111,6e-05,8.16785]
[1776995759902,38.25,78394.81,0.0,-0.93072,6e-05,8.20387]
[1776995760908,38.25,78402.44,0.0,-0.93029,6e-05,8.24404]
[1776995761914,38.25,78404.08,0.0,-0.9302,6e-05,8.2526]
[1776995766088,38.25,78412.57,0.0,-0.92972,6e-05,8.29709]
[1776995766949,38.25,78412.57,0.0,-0.92972,6e-05,8.29695]
[1776995768964,38.25,78419.48,0.0,-0.92932,6e-05,8.33324]
[1776995770977,38.25,78425.82,0.0,-0.92897,6e-05,8.36648]
[1776995772991,38.25,78418.67,0.0,-0.92938,6e-05,8.32794]
[1776995773998,38.25,78413.72,0.0,-0.92967,6e-05,8.30147]
[1776995776158,38.25,78410.1,0.0,-0.92988,6e-05,8.28195]
[1776995779033,38.24,78398.4,0.0,-0.93055,6e-05,8.21963]
[1776995780041,38.24,78388.61,0.0,-0.9311,6e-05,8.16813]
[1776995781048,38.24,78386.6,0.0,-0.93122,6e-05,8.15758]
[1776995786228,38.24,78386.13,0.0,-0.93124,6e-05,8.15524]
[1776995792127,38.24,78386.52,0.0,-0.93125,6e-05,8.15327]
[1776995797163,38.24,78386.05,0.0,-0.93128,6e-05,8.15093]
[1776995802197,38.25,78386.94,0.0,-0.93122,6e-05,8.15574]
[1776995808242,38.25,78386.69,0.0,-0.93124,6e-05,8.15458]
[1776995815292,38.25,78387.82,0.0,-0.93117,6e-05,8.16064]
[1776995820337,38.25,78388.8,0.0,-0.93112,6e-05,8.16583]
[1776995821334,38.25,78407.14,0.0,-0.93008,6e-05,8.26245]
[1776995822344,38.25,78422.06,0.0,-0.92922,6e-05,8.34135]
[1776995823348,38.25,78425.29,0.0,-0.92904,6e-05,8.35826]
[1776995826511,38.24,78426.05,0.0,-0.92901,6e-05,8.36138]
[1776995832411,38.24,78428.74,0.0,-0.92887,6e-05,8.37379]
[1776995836586,38.24,78423.63,0.0,-0.92918,6e-05,8.34524]
[1776995838453,38.23,78418.06,0.0,-0.92951,6e-05,8.31501]
[1776995839459,38.23,78417.59,0.0,-0.92954,6e-05,8.31224]
[1776995844495,38.23,78422.81,0.0,-0.92926,6e-05,8.3385]
[1776995845503,38.23,78423.93,0.0,-0.9292,6e-05,8.34376]
[1776995850538,38.23,78420.8,0.0,-0.92939,6e-05,8.32583]
[1776995855571,38.22,78420.28,0.0,-0.92947,6e-05,8.31735]
[1776995860607,38.22,78424.86,0.0,-0.92923,6e-05,8.34009]
[1776995862621,38.22,78426.3,0.0,-0.92915,6e-05,8.34702]
[1776995867657,38.21,78424.66,0.0,-0.92927,6e-05,8.33613]
[1776995872692,38.21,78423.37,0.0,-0.92936,6e-05,8.32782]
[1776995878736,38.21,78423.89,0.0,-0.92936,6e-05,8.32832]
[1776995883770,38.2,78421.98,0.0,-0.92949,6e-05,8.31584]
[1776995888805,38.2,78424.46,0.0,-0.92937,6e-05,8.32744]
[1776995893840,38.19,78426.32,0.0,-0.92928,6e-05,8.33531]
[1776995898875,38.19,78425.45,0.0,-0.92935,6e-05,8.32871]
[1776995903913,38.19,78429.42,0.0,-0.92915,6e-05,8.34789]
[1776995905927,38.18,78436.59,0.0,-0.92874,6e-05,8.38525]
[1776995906934,38.18,78437.45,0.0,-0.9287,6e-05,8.3889]
[1776995911968,38.18,78432.5,0.0,-0.92904,6e-05,8.35649]
[1776995917149,38.17,78428.03,0.0,-0.92932,6e-05,8.33056]
[1776995921032,38.17,78422.03,0.0,-0.92968,6e-05,8.29706]
[1776995926067,38.17,78421.56,0.0,-0.92973,6e-05,8.29268]
[1776995932109,38.16,78421.02,0.0,-0.92979,6e-05,8.28748]
[1776995937290,38.16,78419.71,0.0,-0.92989,6e-05,8.27861]
[1776995943187,38.15,78418.75,0.0,-0.92997,6e-05,8.27122]
[1776995948221,38.15,78416.83,0.0,-0.9301,6e-05,8.25918]
[1776995951242,38.15,78425.7,0.0,-0.9296,6e-05,8.30511]
[1776995952249,38.15,78428.38,0.0,-0.92945,6e-05,8.31892]
[1776995956280,38.14,78421.47,0.0,-0.92987,6e-05,8.28042]
[1776995957430,38.14,78417.39,0.0,-0.93011,6e-05,8.25807]
[1776995963326,38.14,78417.68,0.0,-0.93011,6e-05,8.25782]
[1776995968365,38.13,78414.77,0.0,-0.9303,6e-05,8.24069]
[1776995971393,38.13,78421.23,0.0,-0.92997,6e-05,8.26981]
[1776995973396,38.13,78427.91,0.0,-0.92959,6e-05,8.30454]
[1776995975420,38.13,78429.3,0.0,-0.92952,6e-05,8.31113]
[1776995980445,38.12,78422.38,0.0,-0.92994,6e-05,8.27236]
[1776995982459,38.12,78418.68,0.0,-0.93016,6e-05,8.25207]
[1776995987641,38.12,78414.13,0.0,-0.93044,6e-05,8.22625]
[1776995993536,38.12,78414.02,0.0,-0.93047,6e-05,8.22398]
[1776995998571,38.11,78413.41,0.0,-0.93052,6e-05,8.21933]
[1776996001592,38.11,78408.21,0.0,-0.93082,6e-05,8.19105]
[1776996002598,38.11,78395.74,0.0,-0.93153,6e-05,8.12515]
[1776996003607,38.11,78390.05,0.0,-0.93185,6e-05,8.09515]
[1776996004615,38.11,78399.38,0.0,-0.93132,6e-05,8.1441]
[1776996005622,38.11,78402.43,0.0,-0.93115,6e-05,8.15987]
[1776996009648,38.11,78409.88,0.0,-0.93074,6e-05,8.19872]
[1776996010654,38.11,78412.77,0.0,-0.93058,6e-05,8.2138]
[1776996015691,38.11,78409.41,0.0,-0.93078,6e-05,8.19514]
[1776996017850,38.11,78415.42,0.0,-0.93044,6e-05,8.2266]
[1776996020726,38.1,78417.28,0.0,-0.93034,6e-05,8.23592]
[1776996025761,38.1,78416.43,0.0,-0.9304,6e-05,8.23044]
[1776996030799,38.1,78411.13,0.0,-0.93071,6e-05,8.20129]
[1776996034827,38.1,78404.3,0.0,-0.93113,6e-05,8.16069]
[1776996035835,38.1,78398.9,0.0,-0.93144,6e-05,8.13215]
[1776996036842,38.1,78396.53,0.0,-0.93157,6e-05,8.11963]
[1776996037993,38.1,78401.74,0.0,-0.93128,6e-05,8.14699]
[1776996043886,38.09,78403.88,0.0,-0.93119,6e-05,8.15583]
[1776996048065,38.09,78415.56,0.0,-0.93053,6e-05,8.21722]
[1776996048922,38.09,78415.56,0.0,-0.93053,6e-05,8.21707]
[1776996053958,38.09,78415.97,0.0,-0.93051,6e-05,8.21846]
[1776996058992,38.09,78417.91,0.0,-0.93041,6e-05,8.22793]
[1776996064033,38.09,78419.04,0.0,-0.93036,6e-05,8.23301]
[1776996066042,38.09,78425.02,0.0,-0.93002,6e-05,8.26434]
[1776996067048,38.09,78424.72,0.0,-0.93004,6e-05,8.26251]
[1776996072083,38.08,78424.89,0.0,-0.93005,6e-05,8.26198]
[1776996077119,38.08,78424.89,0.0,-0.93006,6e-05,8.26109]
[1776996082153,38.08,78425.8,0.0,-0.93002,6e-05,8.26474]
[1776996087187,38.08,78428.89,0.0,-0.92985,6e-05,8.27993]
[1776996092223,38.07,78428.07,0.0,-0.92994,6e-05,8.27026]
[1776996097260,38.07,78427.35,0.0,-0.93,6e-05,8.26531]
[1776996102294,38.07,78430.28,0.0,-0.92984,6e-05,8.27977]
[1776996107329,38.07,78430.7,0.0,-0.92983,6e-05,8.28092]
[1776996112363,38.07,78431.85,0.0,-0.92978,6e-05,8.286]
[1776996117421,38.06,78436.88,0.0,-0.9295,6e-05,8.31177]
[1776996118562,38.06,78470.57,0.0,-0.92754,6e-05,8.49161]
[1776996119418,38.06,78470.58,0.0,-0.92755,6e-05,8.49116]
[1776996121436,38.06,78464.3,0.0,-0.92793,6e-05,8.4564]
[1776996123450,38.06,78469.47,0.0,-0.92764,6e-05,8.48327]
[1776996126466,38.05,78475.8,0.0,-0.92728,6e-05,8.51586]
[1776996131503,38.05,78475.56,0.0,-0.92732,6e-05,8.51206]
[1776996136537,38.04,78475.92,0.0,-0.92733,6e-05,8.5116]
[1776996141578,38.04,78476.37,0.0,-0.92733,6e-05,8.51178]
[1776996143589,38.04,78467.59,0.0,-0.92785,6e-05,8.46359]
[1776996144595,38.04,78469.81,0.0,-0.92773,6e-05,8.47518]
[1776996149630,38.03,78470.47,0.0,-0.92771,6e-05,8.47683]
[1776996154663,38.03,78468.95,0.0,-0.92785,6e-05,8.46263]
[1776996159703,38.03,78466.64,0.0,-0.928,6e-05,8.44848]
[1776996163730,38.02,78471.87,0.0,-0.92771,6e-05,8.47527]
[1776996164741,38.02,78462.61,0.0,-0.92826,6e-05,8.42507]
[1776996165744,38.02,78459.02,0.0,-0.92847,6e-05,8.40551]
[1776996166754,38.02,78448.01,0.0,-0.92911,6e-05,8.34628]
[1776996167761,38.02,78457.41,0.0,-0.92857,6e-05,8.39617]
[1776996168914,38.02,78465.37,0.0,-0.92811,6e-05,8.4386]
[1776996174814,38.01,78463.61,0.0,-0.92824,6e-05,8.42722]
[1776996179842,38.01,78464.84,0.0,-0.92818,6e-05,8.43221]
[1776996184877,38.01,78464.17,0.0,-0.92824,6e-05,8.42691]
[1776996189911,38.0,78462.14,0.0,-0.92838,6e-05,8.41444]
[1776996194947,38.0,78461.64,0.0,-0.92842,6e-05,8.41017]
[1776996199982,38.0,78459.38,0.0,-0.92857,6e-05,8.39644]
[1776996205025,38.0,78473.31,0.0,-0.92777,6e-05,8.47006]
[1776996206042,37.99,78496.91,0.0,-0.92638,6e-05,8.59735]
[1776996207033,37.99,78503.37,0.0,-0.926,6e-05,8.63185]
[1776996208040,37.99,78490.24,0.0,-0.92679,6e-05,8.55983]
[1776996209199,37.99,78488.62,0.0,-0.9269,6e-05,8.54992]
[1776996212070,37.99,78493.74,0.0,-0.92664,6e-05,8.57239]
[1776996213080,37.99,78486.0,0.0,-0.92711,6e-05,8.52933]
[1776996214085,37.98,78476.34,0.0,-0.92769,6e-05,8.47669]
[1776996216104,37.98,78483.55,0.0,-0.92727,6e-05,8.51467]
[1776996218118,37.98,78488.9,0.0,-0.92696,6e-05,8.54309]
[1776996219269,37.98,78516.46,0.0,-0.92533,6e-05,8.6919]
[1776996220136,37.98,78517.0,0.0,-0.9253,6e-05,8.69407]
[1776996222146,37.98,78523.33,0.0,-0.92493,6e-05,8.72792]
[1776996223157,37.97,78540.3,0.0,-0.92391,6e-05,8.82033]
[1776996224159,37.95,78533.03,0.0,-0.92446,6e-05,8.77078]
[1776996225164,37.95,78516.9,0.0,-0.92545,6e-05,8.68148]
[1776996226173,37.95,78514.88,0.0,-0.92558,6e-05,8.66969]
[1776996230198,37.94,78521.39,0.0,-0.92522,6e-05,8.70232]
[1776996233219,37.94,78514.77,0.0,-0.92564,6e-05,8.66382]
[1776996235234,37.94,78510.05,0.0,-0.92594,6e-05,8.63666]
[1776996240278,37.93,78514.39,0.0,-0.92572,6e-05,8.65694]
[1776996242283,37.93,78520.36,0.0,-0.92537,6e-05,8.68812]
[1776996247318,37.92,78510.3,0.0,-0.92602,6e-05,8.62952]
[1776996248330,37.92,78499.99,0.0,-0.92665,6e-05,8.57215]
[1776996253359,37.91,78495.89,0.0,-0.92695,6e-05,8.54518]
[1776996258395,37.9,78494.76,0.0,-0.92705,6e-05,8.53604]
[1776996263431,37.89,78491.48,0.0,-0.92728,6e-05,8.51486]
[1776996267459,37.89,78482.7,0.0,-0.92784,6e-05,8.46367]
[1776996268466,37.88,78475.87,0.0,-0.92825,6e-05,8.42599]
[1776996269619,37.88,78470.65,0.0,-0.92856,6e-05,8.3971]
[1776996275515,37.87,78470.14,0.0,-0.92868,6e-05,8.3858]
[1776996277531,37.87,78465.17,0.0,-0.92898,6e-05,8.35773]
[1776996282572,37.86,78462.49,0.0,-0.92917,6e-05,8.34005]
[1776996284579,37.86,78455.76,0.0,-0.92958,6e-05,8.30281]
[1776996289759,37.85,78449.42,0.0,-0.92998,6e-05,8.26523]
[1776996293642,37.85,78443.55,0.0,-0.93034,6e-05,8.23187]
[1776996295657,37.85,78432.55,0.0,-0.93099,6e-05,8.17196]
[1776996296665,37.85,78430.52,0.0,-0.93111,6e-05,8.16033]
[1776996299853,37.84,78420.73,0.0,-0.9317,6e-05,8.10597]
[1776996302705,37.84,78414.76,0.0,-0.93206,6e-05,8.07207]
[1776996303716,37.83,78407.24,0.0,-0.93249,6e-05,8.03171]
[1776996304721,37.83,78404.18,0.0,-0.93267,6e-05,8.01493]
[1776996306733,37.83,78406.29,0.0,-0.93257,6e-05,8.02472]
[1776996308750,37.83,78409.06,0.0,-0.93242,6e-05,8.03792]
[1776996311773,37.82,78403.05,0.0,-0.93278,6e-05,8.00427]
[1776996312780,37.82,78399.82,0.0,-0.93297,6e-05,7.98669]
[1776996316806,37.82,78400.48,0.0,-0.93296,6e-05,7.98781]
[1776996321840,37.81,78402.44,0.0,-0.93288,6e-05,7.99521]
[1776996326876,37.8,78404.54,0.0,-0.9328,6e-05,8.00338]
[1776996328891,37.8,78410.61,0.0,-0.93247,6e-05,8.03416]
[1776996333925,37.8,78406.81,0.0,-0.93274,6e-05,8.00717]
[1776996338960,37.79,78407.37,0.0,-0.93274,6e-05,8.00737]
[1776996341981,37.79,78399.4,0.0,-0.9332,6e-05,7.96393]
[1776996347023,37.78,78404.84,0.0,-0.93294,6e-05,7.98928]
[1776996348024,37.78,78405.33,0.0,-0.93292,6e-05,7.99091]
[1776996353059,37.77,78392.96,0.0,-0.93366,6e-05,7.92143]
[1776996354069,37.77,78390.09,0.0,-0.93383,6e-05,7.90559]
[1776996356079,37.76,78381.79,0.0,-0.9343,6e-05,7.86067]
[1776996357088,37.76,78373.62,0.0,-0.93476,5e-05,7.81743]
[1776996358093,37.76,78370.69,0.0,-0.93493,5e-05,7.80153]
[1776996360273,37.76,78377.26,0.0,-0.93458,5e-05,7.83426]
[1776996361114,37.76,78377.26,0.0,-0.93459,5e-05,7.83351]
[1776996366157,37.75,78390.94,0.0,-0.93388,6e-05,7.90104]
[1776996367161,37.75,78392.36,0.0,-0.93381,6e-05,7.90759]
[1776996372195,37.74,78391.52,0.0,-0.9339,6e-05,7.89886]
[1776996377231,37.73,78388.11,0.0,-0.93413,6e-05,7.87693]
[1776996379244,37.73,78388.65,0.0,-0.93412,6e-05,7.87814]
[1776996382269,37.72,78386.29,0.0,-0.93428,6e-05,7.86344]
[1776996383272,37.72,78379.74,0.0,-0.93464,5e-05,7.82854]
[1776996384279,37.72,78374.89,0.0,-0.93492,5e-05,7.80261]
[1776996389314,37.71,78369.01,0.0,-0.9353,5e-05,7.76624]
[1776996390483,37.7,78357.85,0.0,-0.93593,5e-05,7.70629]
[1776996392335,37.7,78355.4,0.0,-0.93611,5e-05,7.68859]
[1776996394355,37.69,78348.51,0.0,-0.9365,5e-05,7.65107]
[1776996395364,37.69,78341.25,0.0,-0.9369,5e-05,7.61283]
[1776996396369,37.69,78341.73,0.0,-0.93688,5e-05,7.61436]
[1776996398383,37.69,78334.97,0.0,-0.93727,5e-05,7.57791]
[1776996399389,37.69,78331.83,0.0,-0.93744,5e-05,7.561]
[1776996404431,37.68,78334.06,0.0,-0.93737,5e-05,7.56819]
[1776996409464,37.67,78335.19,0.0,-0.93735,5e-05,7.56979]
[1776996411473,37.65,78345.26,0.0,-0.93691,5e-05,7.61198]
[1776996412481,37.64,78345.59,0.0,-0.93691,5e-05,7.6119]
[1776996417516,37.64,78345.14,0.0,-0.93699,5e-05,7.60516]
[1776996420540,37.63,78340.0,0.0,-0.93729,5e-05,7.57625]
[1776996421544,37.61,78334.56,0.0,-0.93766,5e-05,7.54059]
[1776996428593,37.56,78333.96,0.0,-0.93796,5e-05,7.51235]
[1776996429600,37.56,78341.7,0.0,-0.93756,5e-05,7.55113]
[1776996435642,37.55,78343.47,0.0,-0.93751,5e-05,7.55552]
[1776996438663,37.55,78337.48,0.0,-0.93785,5e-05,7.52267]
[1776996440836,37.54,78330.82,0.0,-0.93822,5e-05,7.48737]
[1776996446719,37.54,78333.22,0.0,-0.93813,5e-05,7.49579]
[1776996451754,37.53,78336.44,0.0,-0.93803,5e-05,7.5051]
[1776996454777,37.52,78346.22,0.0,-0.93753,5e-05,7.55316]
[1776996459810,37.52,78347.84,0.0,-0.93748,5e-05,7.55807]
[1776996464846,37.51,78346.99,0.0,-0.93756,5e-05,7.55038]
[1776996469881,37.5,78351.83,0.0,-0.93733,5e-05,7.57188]
[1776996474916,37.5,78349.82,0.0,-0.93748,5e-05,7.55811]
[1776996479952,37.49,78348.89,0.0,-0.93756,5e-05,7.54995]
[1776996481120,37.49,78354.1,0.0,-0.93729,5e-05,7.57601]
[1776996482972,37.49,78356.12,0.0,-0.9372,5e-05,7.58496]
[1776996487001,37.48,78356.6,0.0,-0.93721,5e-05,7.58445]
[1776996491190,37.47,78358.52,0.0,-0.93714,5e-05,7.5912]
[1776996496065,37.46,78350.58,0.0,-0.9376,5e-05,7.54629]
[1776996497071,37.46,78350.81,0.0,-0.9376,5e-05,7.54668]
[1776996498078,37.46,78341.52,0.0,-0.9381,5e-05,7.49834]
[1776996500091,37.46,78341.31,0.0,-0.93813,5e-05,7.49581]
[1776996505130,37.45,78348.13,0.0,-0.9378,5e-05,7.52711]
[1776996507140,37.45,78349.5,0.0,-0.93775,5e-05,7.53258]
[1776996512176,37.44,78346.02,0.0,-0.938,5e-05,7.50701]
[1776996516205,37.43,78342.34,0.0,-0.93823,5e-05,7.48533]
[1776996521400,37.43,78341.36,0.0,-0.93832,5e-05,7.47675]
[1776996527281,37.42,78341.14,0.0,-0.93837,5e-05,7.47152]
[1776996530302,37.41,78335.97,0.0,-0.93867,5e-05,7.44312]
[1776996532315,37.41,78335.25,0.0,-0.93872,5e-05,7.43818]
[1776996537351,37.4,78332.13,0.0,-0.93892,5e-05,7.41929]
[1776996542386,37.4,78333.24,0.0,-0.93889,5e-05,7.42198]
[1776996547421,37.39,78333.07,0.0,-0.93893,5e-05,7.4182]
[1776996552456,37.39,78335.39,0.0,-0.93884,5e-05,7.42709]
[1776996557491,37.38,78339.18,0.0,-0.93867,5e-05,7.44341]
[1776996562526,37.37,78339.47,0.0,-0.93869,5e-05,7.44186]
[1776996567561,37.37,78337.78,0.0,-0.93881,5e-05,7.43031]
[1776996571589,37.36,78348.66,0.0,-0.93828,5e-05,7.47959]
[1776996572597,37.36,78353.01,0.0,-0.93806,5e-05,7.5012]
[1776996577633,37.35,78350.85,0.0,-0.93821,5e-05,7.48673]
[1776996581660,37.35,78343.16,0.0,-0.93865,5e-05,7.44482]
[1776996584684,37.34,78340.38,0.0,-0.93882,5e-05,7.42825]
[1776996589715,37.34,78341.05,0.0,-0.93881,5e-05,7.4287]
[1776996591892,37.32,78347.18,0.0,-0.93856,5e-05,7.45324]
[1776996597771,37.27,78346.7,0.0,-0.93886,5e-05,7.42511]
[1776996599785,37.27,78340.97,0.0,-0.93917,5e-05,7.39476]
[1776996601963,37.27,78329.35,0.0,-0.93979,5e-05,7.33466]
[1776996603814,37.26,78329.83,0.0,-0.93977,5e-05,7.3362]
[1776996608848,37.26,78328.28,0.0,-0.93988,5e-05,7.32625]
[1776996613883,37.26,78325.85,0.0,-0.94002,5e-05,7.31211]
[1776996618918,37.25,78328.04,0.0,-0.93993,5e-05,7.32141]
[1776996620933,37.25,78339.9,0.0,-0.93932,5e-05,7.38084]
[1776996622110,37.25,78346.94,0.0,-0.93895,5e-05,7.41626]
[1776996623955,37.25,78349.47,0.0,-0.93883,5e-05,7.42816]
[1776996629000,37.24,78346.91,0.0,-0.93899,5e-05,7.41252]
[1776996634116,37.24,78345.17,0.0,-0.93914,5e-05,7.39719]
[1776996639148,37.23,78343.38,0.0,-0.93926,5e-05,7.3856]
[1776996651233,37.22,78341.91,0.0,-0.9394,5e-05,7.37229]
[1776996654258,37.22,78347.54,0.0,-0.93911,5e-05,7.39956]
[1776996655262,37.22,78360.21,0.0,-0.93845,5e-05,7.46385]
[1776996656269,37.22,78362.34,0.0,-0.93834,5e-05,7.47462]
[1776996657284,37.22,78367.79,0.0,-0.93805,5e-05,7.50244]
[1776996658287,37.22,78370.07,0.0,-0.93793,5e-05,7.51395]
[1776996663321,37.21,78372.23,0.0,-0.93783,5e-05,7.52374]
[1776996665335,37.21,78362.81,0.0,-0.93834,5e-05,7.47478]
[1776996668356,37.21,78357.79,0.0,-0.93862,5e-05,7.44701]
[1776996671381,37.2,78330.68,0.0,-0.94006,5e-05,7.30756]
[1776996672469,37.2,78299.0,0.0,-0.94171,5e-05,7.14695]
[1776996673396,37.2,78299.0,0.0,-0.94171,5e-05,7.1467]
[1776996674403,37.2,78302.03,0.0,-0.94156,5e-05,7.16168]
[1776996676417,37.2,78308.9,0.0,-0.94121,5e-05,7.19572]
[1776996677424,37.2,78303.22,0.0,-0.9415,5e-05,7.16698]
[1776996678430,37.2,78298.87,0.0,-0.94173,5e-05,7.145]
[1776996683466,37.2,78295.78,0.0,-0.94189,5e-05,7.12879]
[1776996687497,37.2,78287.75,0.0,-0.94231,5e-05,7.08827]
[1776996692610,37.2,78288.01,0.0,-0.94232,5e-05,7.08537]
[1776996695559,37.2,78290.74,0.0,-0.94219,5e-05,7.09872]
[1776996700594,37.2,78291.02,0.0,-0.94218,5e-05,7.09963]
[1776996705636,37.19,78291.94,0.0,-0.94214,5e-05,7.10376]
[1776996710663,37.19,78292.37,0.0,-0.94212,5e-05,7.10548]
[1776996715699,37.19,78290.86,0.0,-0.9422,5e-05,7.0976]
[1776996720733,37.19,78292.87,0.0,-0.9421,5e-05,7.10732]
[1776996725769,37.19,78289.37,0.0,-0.94228,5e-05,7.08951]
[1776996726776,37.19,78297.79,0.0,-0.94186,5e-05,7.13145]
[1776996727782,37.19,78298.66,0.0,-0.94181,5e-05,7.13567]
[1776996732890,37.19,78295.03,0.0,-0.942,5e-05,7.11689]
[1776996735841,37.19,78302.79,0.0,-0.94161,5e-05,7.15535]
[1776996736853,37.19,78305.39,0.0,-0.94148,5e-05,7.16822]
[1776996741886,37.19,78305.77,0.0,-0.94145,5e-05,7.17112]
[1776996746918,37.19,78305.4,0.0,-0.94148,5e-05,7.16849]
[1776996751954,37.19,78306.43,0.0,-0.94146,5e-05,7.16903]
[1776996757995,37.19,78305.81,0.0,-0.9415,5e-05,7.165]
[1776996763101,37.18,78304.18,0.0,-0.94159,5e-05,7.15626]
[1776996769075,37.18,78302.75,0.0,-0.94167,5e-05,7.14856]
[1776996774111,37.18,78304.98,0.0,-0.94156,5e-05,7.15933]
[1776996782168,37.19,78309.16,0.0,-0.94133,5e-05,7.18229]
[1776996785189,37.19,78317.45,0.0,-0.94089,5e-05,7.22501]
[1776996786196,37.19,78325.54,0.0,-0.94047,5e-05,7.26609]
[1776996791231,37.19,78327.02,0.0,-0.94038,5e-05,7.27477]
[1776996796267,37.2,78328.42,0.0,-0.94027,5e-05,7.28503]
[1776996800295,37.2,78333.18,0.0,-0.94,5e-05,7.31157]
[1776996803382,37.21,78342.45,0.0,-0.9395,5e-05,7.36032]
[1776996805330,37.21,78342.61,0.0,-0.93948,5e-05,7.36208]
[1776996807345,37.21,78345.96,0.0,-0.93929,5e-05,7.38004]
[1776996810365,37.21,78350.47,0.0,-0.93904,5e-05,7.40423]
[1776996812378,37.21,78357.16,0.0,-0.93871,5e-05,7.43513]
[1776996815402,37.22,78362.49,0.0,-0.93842,5e-05,7.46303]
[1776996820439,37.23,78364.37,0.0,-0.93826,5e-05,7.47867]
[1776996825470,37.25,78369.73,0.0,-0.93788,5e-05,7.51475]
[1776996827485,37.25,78379.55,0.0,-0.93735,5e-05,7.56564]
[1776996830504,37.25,78386.53,0.0,-0.93697,5e-05,7.60196]
[1776996832520,37.25,78395.64,0.0,-0.93647,5e-05,7.64995]
[1776996833658,37.25,78403.53,0.0,-0.93604,5e-05,7.69134]
[1776996835540,37.25,78403.66,0.0,-0.936,5e-05,7.69476]
[1776996840575,37.28,78395.31,0.0,-0.93633,5e-05,7.66313]
[1776996841582,37.28,78393.82,0.0,-0.93641,5e-05,7.65567]
[1776996845609,37.29,78399.76,0.0,-0.93602,5e-05,7.69236]
[1776996848632,37.3,78402.39,0.0,-0.93581,5e-05,7.71238]
[1776996853804,37.32,78402.04,0.0,-0.93573,5e-05,7.72053]
[1776996859708,37.33,78403.56,0.0,-0.93561,5e-05,7.73121]
[1776996862729,37.33,78396.59,0.0,-0.93597,5e-05,7.6971]
[1776996863874,37.33,78392.71,0.0,-0.93618,5e-05,7.67717]
[1776996867764,37.34,78385.95,0.0,-0.93654,5e-05,7.64311]
[1776996868770,37.34,78378.33,0.0,-0.93695,5e-05,7.60397]
[1776996869784,37.34,78376.98,0.0,-0.93701,5e-05,7.59737]
[1776996873944,37.34,78382.43,0.0,-0.93673,5e-05,7.62311]
[1776996875821,37.34,78381.44,0.0,-0.93678,5e-05,7.61872]
[1776996880854,37.35,78381.88,0.0,-0.93674,5e-05,7.62273]
[1776996885892,37.35,78382.68,0.0,-0.93667,5e-05,7.62857]
[1776996890927,37.35,78383.18,0.0,-0.93663,5e-05,7.63282]
[1776996895960,37.36,78385.97,0.0,-0.93646,5e-05,7.64887]
[1776996900997,37.36,78386.02,0.0,-0.93644,5e-05,7.65062]
[1776996904017,37.36,78393.18,0.0,-0.93604,5e-05,7.68863]
[1776996906031,37.36,78384.58,0.0,-0.93651,5e-05,7.64445]
[1776996907037,37.36,78378.01,0.0,-0.93686,5e-05,7.61074]
[1776996908046,37.36,78376.62,0.0,-0.93693,5e-05,7.6039]
[1776996912073,37.37,78371.39,0.0,-0.9372,5e-05,7.57838]
[1776996916101,37.37,78377.2,0.0,-0.93687,5e-05,7.60995]
[1776996921136,37.37,78378.27,0.0,-0.93679,5e-05,7.61727]
[1776996924299,37.38,78370.57,0.0,-0.93719,5e-05,7.57861]
[1776996928185,37.38,78370.23,0.0,-0.93721,5e-05,7.57751]
[1776996933221,37.38,78371.25,0.0,-0.93718,5e-05,7.57918]
[1776996939262,37.38,78370.31,0.0,-0.93721,5e-05,7.5763]
[1776996944439,37.39,78368.24,0.0,-0.93729,5e-05,7.56791]
[1776996947318,37.39,78361.79,0.0,-0.93763,5e-05,7.53548]
[1776996948325,37.39,78353.33,0.0,-0.93808,5e-05,7.49251]
[1776996949331,37.39,78358.03,0.0,-0.93783,5e-05,7.51676]
[1776996951346,37.39,78358.97,0.0,-0.93777,5e-05,7.52183]
[1776996956381,37.39,78360.09,0.0,-0.93771,5e-05,7.52824]
[1776996961419,37.39,78362.25,0.0,-0.93759,5e-05,7.53972]
[1776996966453,37.39,78361.53,0.0,-0.93762,5e-05,7.53637]
[1776996971488,37.39,78361.33,0.0,-0.93763,5e-05,7.53566]
[1776996972494,37.39,78367.52,0.0,-0.9373,5e-05,7.56752]
[1776996974649,37.39,78379.0,0.0,-0.93668,5e-05,7.6267]
[1776996980550,37.39,78376.24,0.0,-0.93683,5e-05,7.61218]
[1776996985586,37.39,78377.44,0.0,-0.93677,5e-05,7.6182]
[1776996990621,37.39,78379.84,0.0,-0.93664,5e-05,7.63039]
[1776996991630,37.39,78370.89,0.0,-0.93715,5e-05,7.58021]
[1776996992634,37.39,78360.56,0.0,-0.93771,5e-05,7.52717]
[1776996997670,37.39,78365.93,0.0,-0.93741,5e-05,7.55526]
[1776997002707,37.39,78359.54,0.0,-0.93775,5e-05,7.52278]
[1776997004861,37.39,78353.57,0.0,-0.93807,5e-05,7.49241]
[1776997006737,37.4,78351.09,0.0,-0.9382,5e-05,7.48003]
[1776997011774,37.4,78353.74,0.0,-0.93804,5e-05,7.49459]
[1776997016806,37.4,78353.22,0.0,-0.93806,5e-05,7.4929]
[1776997021842,37.4,78354.15,0.0,-0.938,5e-05,7.49867]
[1776997025006,37.4,78362.58,0.0,-0.93754,5e-05,7.54252]
[1776997026877,37.4,78367.67,0.0,-0.93727,5e-05,7.56903]
[1776997027885,37.4,78369.77,0.0,-0.93715,5e-05,7.57993]
[1776997032920,37.4,78371.51,0.0,-0.93706,5e-05,7.58917]
[1776997037955,37.4,78369.84,0.0,-0.93715,5e-05,7.58083]
[1776997042991,37.41,78368.91,0.0,-0.93719,5e-05,7.5763]
[1776997045142,37.41,78376.85,0.0,-0.93676,5e-05,7.61733]
[1776997051046,37.41,78379.03,0.0,-0.93668,5e-05,7.62451]
[1776997056081,37.41,78379.48,0.0,-0.93665,5e-05,7.62684]
[1776997057088,37.41,78374.35,0.0,-0.93693,5e-05,7.60034]
[1776997059102,37.41,78370.73,0.0,-0.93712,5e-05,7.58178]
[1776997064139,37.41,78366.35,0.0,-0.93735,5e-05,7.55958]
[1776997069175,37.41,78361.45,0.0,-0.93761,5e-05,7.53481]
[1776997074210,37.41,78357.0,0.0,-0.93785,5e-05,7.51239]
[1776997079248,37.41,78355.43,0.0,-0.93793,5e-05,7.50475]
[1776997084279,37.41,78355.79,0.0,-0.9379,5e-05,7.50692]
[1776997089315,37.41,78354.68,0.0,-0.93796,5e-05,7.50149]
[1776997094350,37.41,78356.63,0.0,-0.93785,5e-05,7.51163]
[1776997099385,37.41,78350.11,0.0,-0.9382,5e-05,7.47837]
[1776997104420,37.41,78347.53,0.0,-0.93833,5e-05,7.46556]
[1776997109456,37.41,78351.3,0.0,-0.93813,5e-05,7.48517]
[1776997110466,37.41,78356.96,0.0,-0.93783,5e-05,7.51419]
[1776997111469,37.41,78359.4,0.0,-0.93773,5e-05,7.52273]
[1776997114489,37.41,78350.81,0.0,-0.93818,5e-05,7.47873]
[1776997115633,37.41,78347.62,0.0,-0.93835,5e-05,7.46258]
[1776997121539,37.41,78351.66,0.0,-0.93813,5e-05,7.48366]
[1776997126574,37.41,78354.8,0.0,-0.93796,5e-05,7.49998]
[1776997131644,37.41,78353.72,0.0,-0.93802,5e-05,7.49466]
[1776997136682,37.41,78352.27,0.0,-0.93809,5e-05,7.48744]
[1776997141719,37.42,78353.29,0.0,-0.93804,5e-05,7.49287]
[1776997146753,37.42,78352.85,0.0,-0.93806,5e-05,7.4908]
[1776997151789,37.42,78350.74,0.0,-0.93817,5e-05,7.48022]
[1776997156831,37.42,78349.88,0.0,-0.93821,5e-05,7.47608]
[1776997157837,37.42,78344.66,0.0,-0.93849,5e-05,7.44951]
[1776997162870,37.42,78340.65,0.0,-0.93869,5e-05,7.42967]
[1776997167904,37.42,78342.43,0.0,-0.93859,5e-05,7.43939]
[1776997172939,37.42,78343.92,0.0,-0.93854,5e-05,7.44356]
[1776997174953,37.42,78340.59,0.0,-0.93871,5e-05,7.42687]
[1776997179987,37.42,78336.07,0.0,-0.93894,5e-05,7.40471]
[1776997182000,37.42,78334.03,0.0,-0.93904,5e-05,7.3948]
[1776997189051,37.43,78335.68,0.0,-0.93894,5e-05,7.40489]
[1776997194085,37.43,78336.0,0.0,-0.93891,5e-05,7.40771]
[1776997199121,37.43,78336.7,0.0,-0.93886,5e-05,7.41245]
[1776997204157,37.43,78336.02,0.0,-0.93888,5e-05,7.41015]
[1776997205164,37.43,78328.02,0.0,-0.9393,5e-05,7.36978]
[1776997206278,37.44,78328.2,0.0,-0.93929,5e-05,7.37099]
[1776997212211,37.44,78332.87,0.0,-0.93903,5e-05,7.39634]
[1776997215232,37.44,78340.94,0.0,-0.93859,5e-05,7.43815]
[1776997220266,37.44,78340.53,0.0,-0.9386,5e-05,7.43718]
[1776997225304,37.45,78339.86,0.0,-0.93862,5e-05,7.43491]
[1776997230338,37.45,78338.58,0.0,-0.93868,5e-05,7.42961]
[1776997235376,37.45,78337.51,0.0,-0.93875,5e-05,7.42145]
[1776997240409,37.45,78336.29,0.0,-0.9388,5e-05,7.41661]
[1776997245444,37.46,78336.16,0.0,-0.9388,5e-05,7.4173]
[1776997250482,37.46,78336.28,0.0,-0.93878,5e-05,7.41919]
[1776997255515,37.46,78336.22,0.0,-0.93877,5e-05,7.4201]
[1776997261558,37.46,78337.34,0.0,-0.93869,5e-05,7.42716]
[1776997266701,37.47,78340.24,0.0,-0.93853,5e-05,7.44296]
[1776997272638,37.47,78341.08,0.0,-0.93847,5e-05,7.44848]
[1776997274650,37.47,78327.54,0.0,-0.93918,5e-05,7.38014]
[1776997275657,37.47,78324.09,0.0,-0.93936,5e-05,7.36299]
[1776997276775,37.47,78321.57,0.0,-0.93948,5e-05,7.35095]
[1776997282709,37.48,78315.72,0.0,-0.93976,5e-05,7.32329]
[1776997284720,37.48,78312.33,0.0,-0.93993,5e-05,7.30748]
[1776997286848,37.48,78306.13,0.0,-0.94024,5e-05,7.27723]
[1776997292779,37.49,78307.39,0.0,-0.94017,5e-05,7.28259]
[1776997295798,37.49,78299.68,0.0,-0.94055,5e-05,7.24547]
[1776997296917,37.49,78292.86,0.0,-0.9409,5e-05,7.21193]
[1776997299828,37.5,78290.3,0.0,-0.94101,5e-05,7.20099]
[1776997304860,37.5,78282.92,0.0,-0.94136,5e-05,7.16671]
[1776997305867,37.5,78269.02,0.0,-0.94205,5e-05,7.09874]
[1776997306990,37.5,78263.5,0.0,-0.94233,5e-05,7.07184]
[1776997312916,37.51,78264.71,0.0,-0.94224,5e-05,7.08008]
[1776997317952,37.51,78260.74,0.0,-0.94242,5e-05,7.06225]
[1776997318959,37.51,78267.08,0.0,-0.9421,5e-05,7.09429]
[1776997319966,37.51,78276.77,0.0,-0.9416,5e-05,7.14297]
[1776997320972,37.52,78285.54,0.0,-0.94115,5e-05,7.18718]
[1776997321981,37.52,78290.85,0.0,-0.94087,5e-05,7.21421]
[1776997323993,37.52,78284.8,0.0,-0.94117,5e-05,7.18515]
[1776997329030,37.53,78282.67,0.0,-0.94125,5e-05,7.17753]
[1776997334068,37.53,78283.03,0.0,-0.9412,5e-05,7.18234]
[1776997336078,37.53,78288.06,0.0,-0.94093,5e-05,7.2086]
[1776997340110,37.54,78283.04,0.0,-0.94116,5e-05,7.18582]
[1776997342122,37.54,78281.5,0.0,-0.94123,5e-05,7.17936]
[1776997347282,37.55,78279.46,0.0,-0.9413,5e-05,7.1723]
[1776997350178,37.55,78273.65,0.0,-0.94157,5e-05,7.14531]
[1776997355215,37.56,78267.26,0.0,-0.9419,5e-05,7.11229]
[1776997360250,37.56,78261.54,0.0,-0.94217,5e-05,7.08556]
[1776997363271,37.56,78252.23,0.0,-0.94263,5e-05,7.0407]
[1776997365290,37.56,78244.65,0.0,-0.943,5e-05,7.00428]
[1776997370319,37.57,78247.04,0.0,-0.94287,5e-05,7.01676]
[1776997373342,37.57,78253.69,0.0,-0.94253,5e-05,7.0507]
[1776997374348,37.57,78255.67,0.0,-0.94242,5e-05,7.06083]
[1776997379384,37.57,78257.98,0.0,-0.94229,5e-05,7.07397]
[1776997383420,37.58,78265.82,0.0,-0.94188,5e-05,7.11405]
[1776997384420,37.58,78267.19,0.0,-0.94181,5e-05,7.12111]
[1776997389455,37.58,78268.15,0.0,-0.94175,5e-05,7.12726]
[1776997394488,37.59,78267.77,0.0,-0.94173,5e-05,7.12878]
[1776997399535,37.59,78267.07,0.0,-0.94175,5e-05,7.12674]
[1776997404563,37.59,78266.75,0.0,-0.94174,5e-05,7.1275]
[1776997409598,37.6,78264.87,0.0,-0.9418,5e-05,7.12183]
[1776997414633,37.61,78257.6,0.0,-0.94216,5e-05,7.08532]
[1776997419668,37.61,78261.73,0.0,-0.94193,5e-05,7.10802]
[1776997424703,37.62,78258.03,0.0,-0.94208,5e-05,7.09325]
[1776997427843,37.62,78251.58,0.0,-0.94239,5e-05,7.06267]
[1776997429738,37.63,78252.36,0.0,-0.94234,5e-05,7.0674]
[1776997434773,37.63,78255.27,0.0,-0.94217,5e-05,7.08392]
[1776997437915,37.63,78272.08,0.0,-0.9413,5e-05,7.16906]
[1776997439809,37.64,78273.07,0.0,-0.94124,5e-05,7.17468]
[1776997444844,37.64,78267.54,0.0,-0.94149,5e-05,7.15076]
[1776997446856,37.65,78266.95,0.0,-0.9415,5e-05,7.14931]
[1776997451891,37.65,78268.6,0.0,-0.94139,5e-05,7.16053]
[1776997456928,37.66,78268.0,0.0,-0.9414,5e-05,7.15898]
[1776997461962,37.66,78268.95,0.0,-0.94134,5e-05,7.16506]
[1776997466998,37.66,78267.71,0.0,-0.94139,5e-05,7.16027]
[1776997472033,37.67,78268.31,0.0,-0.94136,5e-05,7.16232]
[1776997477069,37.67,78273.74,0.0,-0.94105,5e-05,7.19248]
[1776997482104,37.68,78272.0,0.0,-0.9411,5e-05,7.18701]
[1776997484117,37.68,78266.97,0.0,-0.94134,5e-05,7.1634]
[1776997491166,37.69,78263.65,0.0,-0.94149,5e-05,7.14925]
[1776997496201,37.69,78259.81,0.0,-0.94166,5e-05,7.13273]
[1776997501236,37.7,78257.72,0.0,-0.94173,5e-05,7.1253]
[1776997503250,37.7,78253.4,0.0,-0.94194,5e-05,7.10455]
[1776997508410,37.7,78258.49,0.0,-0.94167,5e-05,7.13108]
[1776997511305,37.71,78260.27,0.0,-0.94158,5e-05,7.1406]
[1776997516341,37.71,78260.3,0.0,-0.94156,5e-05,7.14193]
[1776997518480,37.71,78255.09,0.0,-0.94182,5e-05,7.11702]
[1776997519362,37.71,78255.09,0.0,-0.94181,5e-05,7.11724]
[1776997521377,37.71,78254.86,0.0,-0.94182,5e-05,7.11663]
[1776997526412,37.71,78254.45,0.0,-0.94183,5e-05,7.11593]
[1776997531446,37.72,78256.63,0.0,-0.94173,5e-05,7.12405]
[1776997536484,37.72,78257.61,0.0,-0.94167,5e-05,7.13014]
[1776997541516,37.72,78258.47,0.0,-0.94161,5e-05,7.1356]
[1776997546550,37.72,78258.68,0.0,-0.94159,5e-05,7.13784]
[1776997551586,37.73,78259.74,0.0,-0.94151,5e-05,7.14547]
[1776997554607,37.73,78265.82,0.0,-0.94119,5e-05,7.17744]
[1776997557628,37.74,78260.03,0.0,-0.94146,5e-05,7.15059]
[1776997562668,37.74,78259.66,0.0,-0.94146,5e-05,7.15071]
[1776997567700,37.74,78261.68,0.0,-0.94134,5e-05,7.16185]
[1776997572734,37.75,78261.24,0.0,-0.94135,5e-05,7.1608]
[1776997577771,37.75,78260.7,0.0,-0.94137,5e-05,7.15928]
[1776997581811,37.75,78254.26,0.0,-0.94169,5e-05,7.12841]
[1776997582813,37.75,78248.22,0.0,-0.94199,5e-05,7.09893]
[1776997583817,37.75,78247.51,0.0,-0.94202,5e-05,7.09576]
[1776997588853,37.76,78249.23,0.0,-0.94192,5e-05,7.10583]
[1776997593888,37.76,78250.57,0.0,-0.94186,5e-05,7.11022]
[1776997596909,37.76,78255.88,0.0,-0.94158,5e-05,7.13743]
[1776997601944,37.76,78256.92,0.0,-0.94151,5e-05,7.14414]
[1776997606979,37.77,78259.14,0.0,-0.94138,5e-05,7.15666]
[1776997612016,37.77,78262.67,0.0,-0.94119,5e-05,7.17564]
[1776997617050,37.77,78261.9,0.0,-0.94121,5e-05,7.1732]
[1776997622086,37.78,78262.16,0.0,-0.94119,5e-05,7.17582]
[1776997627122,37.78,78265.99,0.0,-0.94098,5e-05,7.19602]
[1776997632157,37.78,78266.56,0.0,-0.94094,5e-05,7.20013]
[1776997637195,37.78,78268.25,0.0,-0.94084,5e-05,7.20946]
[1776997642230,37.79,78265.03,0.0,-0.94099,5e-05,7.19447]
[1776997647263,37.79,78265.75,0.0,-0.94095,5e-05,7.19916]
[1776997652297,37.79,78264.62,0.0,-0.94102,5e-05,7.19066]
[1776997657332,37.79,78264.07,0.0,-0.94104,5e-05,7.18901]
[1776997661361,37.79,78271.39,0.0,-0.94066,5e-05,7.22616]
[1776997662370,37.8,78284.81,0.0,-0.93996,5e-05,7.29357]
[1776997663376,37.8,78285.18,0.0,-0.93994,5e-05,7.29589]
[1776997664381,37.8,78279.4,0.0,-0.94023,5e-05,7.26749]
[1776997666395,37.8,78272.93,0.0,-0.94055,5e-05,7.23628]
[1776997671431,37.81,78271.03,0.0,-0.94062,5e-05,7.22938]
[1776997676464,37.81,78269.95,0.0,-0.94065,5e-05,7.22643]
[1776997681500,37.82,78269.4,0.0,-0.94066,5e-05,7.22598]
[1776997686535,37.82,78275.47,0.0,-0.94032,5e-05,7.25828]
[1776997688550,37.82,78277.16,0.0,-0.94023,5e-05,7.26743]
[1776997693585,37.83,78278.01,0.0,-0.94017,5e-05,7.27343]
[1776997696606,37.83,78272.32,0.0,-0.94045,5e-05,7.24619]
[1776997698620,37.83,78267.64,0.0,-0.94068,5e-05,7.22375]
[1776997700634,37.83,78263.59,0.0,-0.94088,5e-05,7.20455]
[1776997705669,37.83,78260.6,0.0,-0.94101,5e-05,7.19126]
[1776997710704,37.84,78258.52,0.0,-0.94109,5e-05,7.18336]
[1776997713731,37.84,78250.98,0.0,-0.94149,5e-05,7.14334]
[1776997718766,37.84,78252.34,0.0,-0.94142,5e-05,7.15076]
[1776997723801,37.84,78252.69,0.0,-0.94139,5e-05,7.15317]
[1776997728836,37.85,78255.55,0.0,-0.94124,5e-05,7.16791]
[1776997733871,37.85,78257.49,0.0,-0.94114,5e-05,7.17803]
[1776997738905,37.85,78257.47,0.0,-0.94113,5e-05,7.17842]
[1776997743942,37.85,78258.6,0.0,-0.94107,5e-05,7.18447]
[1776997748979,37.85,78256.69,0.0,-0.94116,5e-05,7.17551]
[1776997754014,37.85,78256.16,0.0,-0.94118,5e-05,7.1734]
[1776997759050,37.85,78257.6,0.0,-0.94111,5e-05,7.18102]
[1776997764086,37.85,78258.84,0.0,-0.94104,5e-05,7.18761]
[1776997769119,37.85,78260.13,0.0,-0.94097,5e-05,7.19445]
[1776997774154,37.86,78258.82,0.0,-0.94106,5e-05,7.1845]
[1776997776169,37.86,78259.54,0.0,-0.94102,5e-05,7.1883]
[1776997781204,37.86,78260.74,0.0,-0.94095,5e-05,7.19481]
[1776997787244,37.86,78263.12,0.0,-0.94082,5e-05,7.20732]
[1776997795307,37.86,78262.6,0.0,-0.94084,5e-05,7.20581]
[1776997800446,37.86,78260.9,0.0,-0.94094,5e-05,7.1961]
[1776997805376,37.86,78278.2,0.0,-0.94006,5e-05,7.28109]
[1776997806383,37.86,78286.19,0.0,-0.93965,5e-05,7.32097]
[1776997807390,37.86,78286.93,0.0,-0.93962,5e-05,7.32452]
[1776997812427,37.85,78283.75,0.0,-0.93978,5e-05,7.30826]
[1776997813436,37.85,78270.65,0.0,-0.94046,5e-05,7.24303]
[1776997814443,37.85,78264.37,0.0,-0.94078,5e-05,7.21195]
[1776997819479,37.86,78262.2,0.0,-0.94088,5e-05,7.20157]
[1776997824511,37.86,78261.78,0.0,-0.9409,5e-05,7.19991]
[1776997829546,37.86,78271.15,0.0,-0.94042,5e-05,7.24682]
[1776997830658,37.86,78275.36,0.0,-0.9402,5e-05,7.26778]
[1776997833575,37.86,78280.77,0.0,-0.93995,5e-05,7.29077]
[1776997834580,37.86,78283.12,0.0,-0.93983,5e-05,7.30284]
[1776997839618,37.86,78283.9,0.0,-0.93977,5e-05,7.30831]
[1776997844651,37.86,78281.92,0.0,-0.93986,5e-05,7.30005]
[1776997849684,37.87,78280.56,0.0,-0.93991,5e-05,7.29496]
[1776997854723,37.87,78280.39,0.0,-0.9399,5e-05,7.29551]
[1776997855727,37.87,78263.44,0.0,-0.94077,5e-05,7.21155]
[1776997856734,37.87,78256.42,0.0,-0.94112,5e-05,7.1769]
[1776997857741,37.87,78257.1,0.0,-0.94109,5e-05,7.18039]
[1776997860877,37.87,78263.38,0.0,-0.94077,5e-05,7.2118]
[1776997866806,37.87,78266.65,0.0,-0.94059,5e-05,7.22838]
[1776997871842,37.87,78267.18,0.0,-0.94057,5e-05,7.2311]
[1776997872852,37.87,78261.07,0.0,-0.94088,5e-05,7.20084]
[1776997873857,37.87,78257.72,0.0,-0.94105,5e-05,7.18434]
[1776997878891,37.88,78257.88,0.0,-0.94103,5e-05,7.18557]
[1776997883930,37.88,78259.53,0.0,-0.94095,5e-05,7.1941]
[1776997887959,37.88,78267.35,0.0,-0.94055,5e-05,7.23308]
[1776997891089,37.88,78270.03,0.0,-0.94044,5e-05,7.24246]
[1776997897022,37.88,78268.86,0.0,-0.9405,5e-05,7.23652]
[1776997899040,37.88,78261.85,0.0,-0.94086,5e-05,7.20177]
[1776997901159,37.88,78268.86,0.0,-0.9405,5e-05,7.23658]
[1776997902060,37.88,78268.86,0.0,-0.9405,5e-05,7.23656]
[1776997905082,37.88,78276.74,0.0,-0.94009,5e-05,7.27604]
[1776997908099,37.88,78265.4,0.0,-0.94067,5e-05,7.22031]
[1776997909107,37.88,78265.6,0.0,-0.94066,5e-05,7.22129]
[1776997914142,37.88,78266.68,0.0,-0.9406,5e-05,7.22656]
[1776997918174,37.88,78273.45,0.0,-0.94026,5e-05,7.26004]
[1776997919177,37.88,78261.38,0.0,-0.94087,5e-05,7.20008]
[1776997920185,37.88,78236.77,0.0,-0.94212,5e-05,7.07891]
[1776997921191,37.88,78237.45,0.0,-0.94208,5e-05,7.08245]
[1776997926226,37.88,78242.21,0.0,-0.94186,5e-05,7.1044]
[1776997931373,37.87,78246.6,0.0,-0.94164,5e-05,7.12556]
[1776997937306,37.88,78248.67,0.0,-0.94152,5e-05,7.13697]
[1776997941447,37.88,78258.62,0.0,-0.94101,5e-05,7.18706]
[1776997943345,37.88,78259.61,0.0,-0.94096,5e-05,7.1921]
[1776997948384,37.88,78261.7,0.0,-0.94084,5e-05,7.20306]
[1776997953415,37.88,78262.32,0.0,-0.94083,5e-05,7.20287]
[1776997958450,37.88,78262.76,0.0,-0.94081,5e-05,7.20556]
[1776997961587,37.88,78267.88,0.0,-0.94054,5e-05,7.23121]
[1776997967514,37.88,78268.54,0.0,-0.94051,5e-05,7.2348]
[1776997971657,37.88,78272.11,0.0,-0.94032,5e-05,7.2526]
[1776997977587,37.88,78272.93,0.0,-0.94028,5e-05,7.25673]
[1776997982620,37.88,78271.94,0.0,-0.94033,5e-05,7.25184]
[1776997987655,37.88,78269.35,0.0,-0.94046,5e-05,7.23906]
[1776997992690,37.89,78267.0,0.0,-0.94058,5e-05,7.22757]
[1776997997725,37.89,78270.08,0.0,-0.94042,5e-05,7.24295]
[1776998000746,37.89,78264.35,0.0,-0.94071,5e-05,7.21459]
[1776998005781,37.89,78266.9,0.0,-0.94058,5e-05,7.22747]
[1776998010816,37.89,78269.0,0.0,-0.94047,5e-05,7.23798]
[1776998014844,37.89,78275.58,0.0,-0.94016,5e-05,7.26676]
[1776998016861,37.89,78278.65,0.0,-0.94,5e-05,7.28235]
[1776998021897,37.89,78283.94,0.0,-0.93971,5e-05,7.31044]
[1776998026930,37.89,78285.35,0.0,-0.93962,5e-05,7.31895]
[1776998031964,37.9,78287.54,0.0,-0.9395,5e-05,7.33131]
[1776998036998,37.9,78290.05,0.0,-0.93935,5e-05,7.34521]
[1776998042037,37.9,78293.58,0.0,-0.93916,5e-05,7.36413]
[1776998049197,37.91,78292.44,0.0,-0.9392,5e-05,7.35999]
[1776998055128,37.91,78272.9,0.0,-0.94019,5e-05,7.26373]
[1776998056135,37.91,78257.81,0.0,-0.94096,5e-05,7.18887]
[1776998057142,37.91,78257.76,0.0,-0.94097,5e-05,7.18867]
[1776998062178,37.91,78261.06,0.0,-0.9408,5e-05,7.20523]
[1776998063186,37.91,78266.9,0.0,-0.9405,5e-05,7.23372]
[1776998064192,37.91,78268.92,0.0,-0.9404,5e-05,7.24373]
[1776998069337,37.91,78270.99,0.0,-0.9403,5e-05,7.25381]
[1776998075269,37.91,78270.42,0.0,-0.94036,5e-05,7.24681]
[1776998080304,37.91,78271.24,0.0,-0.94032,5e-05,7.25068]
[1776998082318,37.91,78276.46,0.0,-0.94005,5e-05,7.27652]
[1776998087357,37.91,78277.5,0.0,-0.94,5e-05,7.28126]
[1776998092388,37.91,78282.36,0.0,-0.93975,5e-05,7.30576]
[1776998097422,37.91,78284.46,0.0,-0.93963,5e-05,7.31715]
[1776998102458,37.91,78282.27,0.0,-0.93975,5e-05,7.30547]
[1776998107493,37.9,78281.21,0.0,-0.93981,5e-05,7.29945]
[1776998112528,37.9,78279.39,0.0,-0.93992,5e-05,7.28966]
[1776998117563,37.9,78278.66,0.0,-0.93996,5e-05,7.28535]
[1776998122602,37.9,78279.07,0.0,-0.93995,5e-05,7.28671]
[1776998127634,37.9,78279.29,0.0,-0.93994,5e-05,7.28708]
[1776998132668,37.9,78279.0,0.0,-0.93999,5e-05,7.28102]
[1776998137706,37.9,78277.77,0.0,-0.94006,5e-05,7.27421]
[1776998142745,37.89,78279.41,0.0,-0.93999,5e-05,7.28161]
[1776998147776,37.9,78280.67,0.0,-0.93991,5e-05,7.28911]
[1776998152815,37.9,78281.1,0.0,-0.93988,5e-05,7.29238]
[1776998154829,37.9,78287.47,0.0,-0.93954,5e-05,7.32455]
[1776998159968,37.9,78298.07,0.0,-0.93898,5e-05,7.37847]
[1776998161888,37.9,78307.6,0.0,-0.93848,5e-05,7.42665]
[1776998162887,37.9,78315.0,0.0,-0.93809,5e-05,7.46403]
[1776998163891,37.9,78316.12,0.0,-0.93804,5e-05,7.4697]
[1776998170039,37.9,78323.52,0.0,-0.93765,5e-05,7.50709]
[1776998175977,37.9,78321.69,0.0,-0.93774,5e-05,7.49778]
[1776998181010,37.9,78322.03,0.0,-0.93772,5e-05,7.49961]
[1776998186045,37.9,78325.18,0.0,-0.93755,5e-05,7.51579]
[1776998191081,37.9,78327.81,0.0,-0.93744,5e-05,7.52536]
[1776998196222,37.9,78330.49,0.0,-0.9373,5e-05,7.53918]
[1776998202158,37.9,78329.05,0.0,-0.93737,5e-05,7.5321]
[1776998204173,37.9,78321.37,0.0,-0.93778,5e-05,7.49291]
[1776998206293,37.9,78315.96,0.0,-0.93807,5e-05,7.46501]
[1776998209207,37.9,78315.29,0.0,-0.93812,5e-05,7.46094]
[1776998214242,37.9,78315.3,0.0,-0.93812,5e-05,7.46077]
[1776998219277,37.9,78313.14,0.0,-0.93822,5e-05,7.451]
[1776998226432,37.91,78310.57,0.0,-0.93834,5e-05,7.43965]
[1776998232370,37.91,78307.3,0.0,-0.93849,5e-05,7.42456]
[1776998234383,37.91,78298.92,0.0,-0.93893,5e-05,7.38291]
[1776998235390,37.91,78297.22,0.0,-0.93901,5e-05,7.37468]
[1776998240425,37.91,78297.82,0.0,-0.93896,5e-05,7.37929]
[1776998245461,37.92,78287.17,0.0,-0.9395,5e-05,7.32724]
[1776998246466,37.92,78282.67,0.0,-0.93974,5e-05,7.30478]
[1776998251503,37.92,78278.91,0.0,-0.93996,5e-05,7.28224]
[1776998256539,37.92,78273.42,0.0,-0.94024,5e-05,7.25501]
[1776998261573,37.92,78274.86,0.0,-0.94014,5e-05,7.26439]
[1776998264593,37.92,78281.67,0.0,-0.93978,5e-05,7.29948]
[1776998265599,37.93,78283.24,0.0,-0.93969,5e-05,7.30764]
[1776998270637,37.93,78279.57,0.0,-0.93987,5e-05,7.29094]
[1776998275670,37.93,78277.73,0.0,-0.93996,5e-05,7.2821]
[1776998280705,37.93,78276.6,0.0,-0.94002,5e-05,7.27634]
[1776998286857,37.93,78278.5,0.0,-0.93992,5e-05,7.28587]
[1776998292792,37.93,78277.57,0.0,-0.93995,5e-05,7.28276]
[1776998297825,37.94,78276.96,0.0,-0.93997,5e-05,7.28094]
[1776998302866,37.94,78275.66,0.0,-0.94002,5e-05,7.27567]
[1776998307902,37.94,78275.31,0.0,-0.94003,5e-05,7.2752]
[1776998312934,37.94,78274.72,0.0,-0.94007,5e-05,7.26987]
[1776998317974,37.95,78273.78,0.0,-0.94011,5e-05,7.26656]
[1776998319990,37.95,78279.65,0.0,-0.9398,5e-05,7.29626]
[1776998320993,37.95,78286.96,0.0,-0.93942,5e-05,7.3329]
[1776998322000,37.95,78295.65,0.0,-0.93897,5e-05,7.37651]
[1776998324016,37.95,78306.22,0.0,-0.93841,5e-05,7.42974]
[1776998327138,37.95,78319.22,0.0,-0.93773,5e-05,7.49545]
[1776998329052,37.95,78326.9,0.0,-0.93732,5e-05,7.53433]
[1776998330061,37.95,78327.06,0.0,-0.93731,5e-05,7.53507]
[1776998335096,37.95,78330.89,0.0,-0.93711,5e-05,7.55417]
[1776998340133,37.95,78332.28,0.0,-0.93704,5e-05,7.56089]
[1776998345167,37.95,78336.71,0.0,-0.93681,5e-05,7.58304]
[1776998350203,37.94,78338.47,0.0,-0.93672,5e-05,7.5915]
[1776998355237,37.94,78339.23,0.0,-0.93669,5e-05,7.59485]
[1776998360270,37.94,78341.4,0.0,-0.93658,5e-05,7.60537]
[1776998365311,37.94,78341.44,0.0,-0.93658,5e-05,7.60503]
[1776998370341,37.94,78340.53,0.0,-0.93663,5e-05,7.59989]
[1776998375376,37.94,78335.69,0.0,-0.93693,5e-05,7.57082]
[1776998380410,37.94,78335.57,0.0,-0.93693,5e-05,7.57011]
[1776998383433,37.94,78329.41,0.0,-0.93726,5e-05,7.53879]
[1776998387558,37.94,78334.61,0.0,-0.93698,5e-05,7.56534]
[1776998393503,37.94,78338.65,0.0,-0.93677,5e-05,7.58594]
[1776998398538,37.94,78340.0,0.0,-0.9367,5e-05,7.59276]
[1776998400553,37.94,78330.65,0.0,-0.9372,5e-05,7.54514]
[1776998401561,37.94,78319.2,0.0,-0.93781,5e-05,7.48676]
[1776998402567,37.94,78318.91,0.0,-0.93783,5e-05,7.48477]
[1776998403576,37.94,78304.79,0.0,-0.93857,5e-05,7.41356]
[1776998404581,37.94,78300.87,0.0,-0.93878,5e-05,7.39372]
[1776998405588,37.94,78307.75,0.0,-0.93842,5e-05,7.42821]
[1776998406596,37.94,78310.36,0.0,-0.93828,5e-05,7.4412]
[1776998409617,37.94,78314.25,0.0,-0.93808,5e-05,7.46101]
[1776998413646,37.94,78309.08,0.0,-0.93834,5e-05,7.43562]
[1776998418680,37.94,78308.27,0.0,-0.93837,5e-05,7.43235]
[1776998423714,37.94,78308.66,0.0,-0.93835,5e-05,7.43508]
[1776998428749,37.94,78309.34,0.0,-0.9383,5e-05,7.4392]
[1776998433788,37.94,78310.09,0.0,-0.93829,5e-05,7.43961]
[1776998434795,37.95,78316.62,0.0,-0.93794,5e-05,7.47267]
[1776998435798,37.95,78318.24,0.0,-0.93786,5e-05,7.48093]
[1776998440834,37.95,78319.5,0.0,-0.93779,5e-05,7.48763]
[1776998443855,37.95,78313.01,0.0,-0.93813,5e-05,7.45509]
[1776998448889,37.95,78312.9,0.0,-0.93813,5e-05,7.45513]
[1776998453925,37.95,78312.29,0.0,-0.93815,5e-05,7.45264]
[1776998458962,37.95,78316.91,0.0,-0.9379,5e-05,7.47655]
[1776998464000,37.95,78324.19,0.0,-0.93751,5e-05,7.51381]
[1776998466014,37.95,78325.86,0.0,-0.93742,5e-05,7.52237]
[1776998471050,37.95,78326.43,0.0,-0.93739,5e-05,7.52545]
[1776998477091,37.95,78328.03,0.0,-0.9373,5e-05,7.53379]
[1776998483133,37.95,78328.03,0.0,-0.9373,5e-05,7.53409]
[1776998486153,37.95,78333.32,0.0,-0.93702,5e-05,7.56105]
[1776998491190,37.95,78336.63,0.0,-0.93687,5e-05,7.57379]
[1776998496228,37.95,78338.32,0.0,-0.93678,5e-05,7.58239]
[1776998501261,37.95,78337.4,0.0,-0.93683,5e-05,7.57759]
[1776998507303,37.95,78337.24,0.0,-0.93684,5e-05,7.57664]
[1776998516367,37.95,78336.41,0.0,-0.93689,5e-05,7.57217]
[1776998521401,37.95,78335.24,0.0,-0.93695,5e-05,7.56606]
[1776998526436,37.95,78334.9,0.0,-0.93697,5e-05,7.56414]
[1776998527444,37.95,78340.43,0.0,-0.93668,5e-05,7.59226]
[1776998528568,37.95,78342.52,0.0,-0.93657,5e-05,7.60283]
[1776998533485,37.95,78334.89,0.0,-0.93698,5e-05,7.56347]
[1776998538640,37.95,78334.77,0.0,-0.93699,5e-05,7.56257]
[1776998544561,37.95,78336.01,0.0,-0.93693,5e-05,7.56838]
[1776998549598,37.95,78335.27,0.0,-0.93697,5e-05,7.56409]
[1776998554631,37.95,78334.8,0.0,-0.93703,5e-05,7.55716]
[1776998559668,37.94,78334.99,0.0,-0.93703,5e-05,7.55758]
[1776998564702,37.94,78335.5,0.0,-0.93701,5e-05,7.55957]
[1776998569736,37.94,78338.88,0.0,-0.93684,5e-05,7.57607]
[1776998572757,37.94,78333.18,0.0,-0.93715,5e-05,7.54666]
[1776998577794,37.94,78331.64,0.0,-0.93723,5e-05,7.53829]
[1776998582828,37.94,78331.38,0.0,-0.93725,5e-05,7.53646]
[1776998587865,37.94,78330.91,0.0,-0.93728,5e-05,7.53351]
[1776998594913,37.94,78330.42,0.0,-0.93732,5e-05,7.53015]
[1776998599951,37.93,78332.37,0.0,-0.93722,5e-05,7.53938]
[1776998606999,37.93,78330.58,0.0,-0.93733,5e-05,7.5294]
[1776998612034,37.93,78331.24,0.0,-0.93733,5e-05,7.52816]
[1776998617070,37.93,78332.56,0.0,-0.93726,5e-05,7.53427]
[1776998622104,37.93,78333.39,0.0,-0.93723,5e-05,7.53789]
[1776998627140,37.93,78335.15,0.0,-0.93714,5e-05,7.54617]
[1776998632174,37.93,78335.01,0.0,-0.93715,5e-05,7.54481]
[1776998637209,37.92,78335.56,0.0,-0.93713,5e-05,7.54697]
[1776998642243,37.92,78341.16,0.0,-0.93684,5e-05,7.57481]
[1776998644258,37.92,78344.13,0.0,-0.93669,5e-05,7.58941]
[1776998649410,37.92,78355.53,0.0,-0.93608,5e-05,7.64674]
[1776998650299,37.92,78355.53,0.0,-0.93609,5e-05,7.64649]
[1776998654330,37.92,78364.48,0.0,-0.93561,5e-05,7.69128]
[1776998658356,37.91,78370.25,0.0,-0.93531,5e-05,7.7196]
[1776998659480,37.91,78378.65,0.0,-0.93486,5e-05,7.76255]
[1776998661377,37.91,78385.69,0.0,-0.93448,6e-05,7.79812]
[1776998663393,37.91,78391.46,0.0,-0.93417,6e-05,7.82712]
[1776998669550,37.9,78396.13,0.0,-0.93395,6e-05,7.84845]
[1776998675475,37.9,78400.77,0.0,-0.93375,6e-05,7.86556]
[1776998679624,37.89,78408.78,0.0,-0.93333,6e-05,7.90528]
[1776998685547,37.89,78409.92,0.0,-0.9333,6e-05,7.90803]
[1776998690583,37.88,78411.08,0.0,-0.93326,6e-05,7.91142]
[1776998695615,37.88,78412.35,0.0,-0.93322,6e-05,7.9154]
[1776998700653,37.87,78413.13,0.0,-0.93321,6e-05,7.91682]
[1776998703672,37.87,78421.63,0.0,-0.93275,6e-05,7.95973]
[1776998708707,37.86,78422.68,0.0,-0.93272,6e-05,7.96229]
[1776998712734,37.86,78428.28,0.0,-0.93243,6e-05,7.98929]
[1776998717770,37.85,78421.97,0.0,-0.93282,6e-05,7.95303]
[1776998723812,37.84,78420.05,0.0,-0.93297,6e-05,7.93948]
[1776998728847,37.84,78420.43,0.0,-0.93298,6e-05,7.93861]
[1776998733882,37.83,78420.0,0.0,-0.93306,6e-05,7.92942]
[1776998738916,37.82,78419.0,0.0,-0.93315,6e-05,7.92141]
[1776998743953,37.82,78419.04,0.0,-0.93318,6e-05,7.91892]
[1776998746976,37.81,78411.56,0.0,-0.93361,6e-05,7.87819]
[1776998747981,37.81,78407.67,0.0,-0.93384,6e-05,7.85741]
[1776998751002,37.81,78412.87,0.0,-0.93356,6e-05,7.88321]
[1776998756039,37.81,78414.42,0.0,-0.9335,6e-05,7.88885]
[1776998761073,37.8,78410.99,0.0,-0.93372,6e-05,7.86852]
[1776998767115,37.8,78409.8,0.0,-0.93381,6e-05,7.85963]
[1776998772152,37.79,78403.34,0.0,-0.93419,6e-05,7.82388]
[1776998777188,37.79,78404.44,0.0,-0.93415,6e-05,7.82782]
[1776998782224,37.78,78406.46,0.0,-0.93406,6e-05,7.83662]
[1776998787259,37.78,78408.77,0.0,-0.93395,6e-05,7.84692]
[1776998792292,37.78,78410.35,0.0,-0.93391,6e-05,7.84933]
[1776998797327,37.77,78405.74,0.0,-0.93419,6e-05,7.82362]
[1776998802366,37.77,78404.44,0.0,-0.93428,6e-05,7.81517]
[1776998807399,37.77,78403.32,0.0,-0.93436,6e-05,7.80727]
[1776998812432,37.76,78406.05,0.0,-0.93423,6e-05,7.82007]
[1776998817467,37.76,78403.35,0.0,-0.9344,6e-05,7.80369]
[1776998822502,37.75,78400.06,0.0,-0.9346,6e-05,7.78462]
[1776998827537,37.75,78393.64,0.0,-0.93498,5e-05,7.74941]
[1776998832573,37.75,78391.17,0.0,-0.93513,5e-05,7.73489]
[1776998837609,37.74,78388.28,0.0,-0.93531,5e-05,7.7184]
[1776998842643,37.74,78388.59,0.0,-0.93531,5e-05,7.71857]
[1776998848684,37.74,78388.63,0.0,-0.93532,5e-05,7.71709]
[1776998853721,37.73,78389.56,0.0,-0.93532,5e-05,7.71646]
[1776998856740,37.73,78383.34,0.0,-0.93566,5e-05,7.68351]
[1776998857749,37.73,78381.09,0.0,-0.93579,5e-05,7.67168]
[1776998862782,37.73,78379.48,0.0,-0.93589,5e-05,7.66242]
[1776998867828,37.73,78380.17,0.0,-0.93586,5e-05,7.66499]
[1776998872853,37.72,78378.38,0.0,-0.93597,5e-05,7.65481]
[1776998877890,37.72,78378.41,0.0,-0.93598,5e-05,7.65404]
[1776998882924,37.72,78381.28,0.0,-0.93583,5e-05,7.66792]
[1776998887962,37.72,78376.43,0.0,-0.93611,5e-05,7.64183]
[1776998889973,37.72,78375.25,0.0,-0.93617,5e-05,7.63541]
[1776998895013,37.72,78365.75,0.0,-0.9367,5e-05,7.58583]
[1776998896016,37.72,78352.99,0.0,-0.93738,5e-05,7.52048]
[1776998897022,37.72,78347.86,0.0,-0.93766,5e-05,7.49436]
[1776998899037,37.72,78345.58,0.0,-0.93778,5e-05,7.4829]
[1776998904073,37.72,78343.28,0.0,-0.93789,5e-05,7.47157]
[1776998909123,37.72,78340.25,0.0,-0.93805,5e-05,7.45654]
[1776998911136,37.72,78335.17,0.0,-0.93835,5e-05,7.42698]
[1776998914157,37.72,78328.64,0.0,-0.9387,5e-05,7.39355]
[1776998919191,37.72,78327.78,0.0,-0.93875,5e-05,7.38812]
[1776998924227,37.71,78328.65,0.0,-0.93872,5e-05,7.39147]
[1776998929262,37.71,78327.09,0.0,-0.93881,5e-05,7.38261]
[1776998934295,37.71,78327.68,0.0,-0.93879,5e-05,7.38444]
[1776998940340,37.71,78329.14,0.0,-0.93873,5e-05,7.39003]
[1776998941461,37.7,78335.88,0.0,-0.93838,5e-05,7.42383]
[1776998943359,37.7,78340.74,0.0,-0.93813,5e-05,7.44784]
[1776998946381,37.7,78344.8,0.0,-0.93792,5e-05,7.46782]
[1776998951530,37.7,78345.56,0.0,-0.93788,5e-05,7.47216]
[1776998957458,37.7,78349.49,0.0,-0.93769,5e-05,7.49051]
[1776998962493,37.7,78348.22,0.0,-0.93776,5e-05,7.48318]
[1776998967528,37.7,78348.25,0.0,-0.93776,5e-05,7.48352]
[1776998972565,37.7,78349.68,0.0,-0.93771,5e-05,7.48697]
[1776998977600,37.7,78348.07,0.0,-0.9378,5e-05,7.47872]
[1776998979615,37.7,78343.13,0.0,-0.93806,5e-05,7.45378]
[1776998982636,37.7,78335.68,0.0,-0.93846,5e-05,7.41578]
[1776998987671,37.69,78333.76,0.0,-0.93858,5e-05,7.40416]
[1776998992710,37.69,78334.16,0.0,-0.93856,5e-05,7.40583]
[1776998997748,37.69,78335.8,0.0,-0.93847,5e-05,7.41467]
[1776998998750,37.69,78360.83,0.0,-0.93713,5e-05,7.5423]
[1776998999758,37.69,78364.31,0.0,-0.93695,5e-05,7.56004]
[1776999002777,37.69,78359.0,0.0,-0.93723,5e-05,7.53261]
[1776999004791,37.69,78353.47,0.0,-0.93753,5e-05,7.50428]
[1776999009828,37.69,78353.26,0.0,-0.93754,5e-05,7.50314]
[1776999015870,37.69,78357.65,0.0,-0.93731,5e-05,7.52538]
[1776999020905,37.69,78360.33,0.0,-0.93717,5e-05,7.53886]
[1776999025940,37.69,78359.69,0.0,-0.93721,5e-05,7.53528]
[1776999028961,37.69,78353.02,0.0,-0.93756,5e-05,7.50108]
[1776999029970,37.69,78348.34,0.0,-0.93781,5e-05,7.47724]
[1776999035006,37.69,78349.07,0.0,-0.9378,5e-05,7.47715]
[1776999040039,37.69,78349.06,0.0,-0.9378,5e-05,7.47729]
[1776999045074,37.69,78352.42,0.0,-0.93762,5e-05,7.49454]
[1776999050110,37.69,78355.39,0.0,-0.93746,5e-05,7.50965]
[1776999055152,37.69,78355.0,0.0,-0.93748,5e-05,7.50759]
[1776999060187,37.69,78355.43,0.0,-0.93746,5e-05,7.50973]
[1776999065216,37.69,78353.85,0.0,-0.93755,5e-05,7.50162]
[1776999067230,37.69,78359.08,0.0,-0.93727,5e-05,7.5283]
[1776999072392,37.69,78353.58,0.0,-0.93756,5e-05,7.49999]
[1776999075298,37.69,78348.57,0.0,-0.93783,5e-05,7.47446]
[1776999076308,37.69,78344.71,0.0,-0.93804,5e-05,7.45486]
[1776999078319,37.69,78329.53,0.0,-0.93885,5e-05,7.3771]
[1776999079325,37.69,78325.54,0.0,-0.93906,5e-05,7.35662]
[1776999081338,37.69,78315.46,0.0,-0.9396,5e-05,7.30433]
[1776999082346,37.69,78310.49,0.0,-0.93987,5e-05,7.27869]
[1776999084361,37.68,78310.65,0.0,-0.93988,5e-05,7.27816]
[1776999085368,37.68,78292.95,0.0,-0.9408,5e-05,7.18909]
[1776999086376,37.68,78281.59,0.0,-0.94138,5e-05,7.13216]
[1776999087390,37.68,78280.96,0.0,-0.94142,5e-05,7.12861]
[1776999092419,37.67,78288.19,0.0,-0.9411,5e-05,7.15854]
[1776999097454,37.67,78288.67,0.0,-0.9411,5e-05,7.15879]
[1776999102620,37.67,78290.25,0.0,-0.94104,5e-05,7.16471]
[1776999108531,37.66,78289.04,0.0,-0.94112,5e-05,7.1564]
[1776999112690,37.66,78294.53,0.0,-0.94086,5e-05,7.1822]
[1776999114571,37.66,78294.17,0.0,-0.94088,5e-05,7.17961]
[1776999117608,37.65,78279.95,0.0,-0.94162,5e-05,7.10785]
[1776999118616,37.65,78275.19,0.0,-0.94187,5e-05,7.08403]
[1776999119619,37.65,78274.7,0.0,-0.94189,5e-05,7.08136]
[1776999121636,37.65,78271.7,0.0,-0.94205,5e-05,7.06586]
[1776999122766,37.65,78263.8,0.0,-0.94245,5e-05,7.02697]
[1776999123647,37.65,78263.77,0.0,-0.94245,5e-05,7.02668]
[1776999128683,37.65,78265.45,0.0,-0.94238,5e-05,7.03417]
[1776999133722,37.65,78268.76,0.0,-0.94222,5e-05,7.04952]
[1776999138753,37.64,78274.02,0.0,-0.94199,5e-05,7.07218]
[1776999143788,37.64,78271.47,0.0,-0.94213,5e-05,7.05842]
[1776999148824,37.64,78268.88,0.0,-0.94227,5e-05,7.04449]
[1776999153858,37.63,78265.89,0.0,-0.94246,5e-05,7.02484]
[1776999157894,37.63,78249.26,0.0,-0.9433,5e-05,6.94255]
[1776999158893,37.63,78237.24,0.0,-0.9439,5e-05,6.88402]
[1776999159902,37.63,78235.36,0.0,-0.94399,5e-05,6.87491]
[1776999163055,37.63,78197.7,0.0,-0.94582,5e-05,6.69392]
[1776999165000,37.63,78186.91,0.0,-0.94634,5e-05,6.64233]
[1776999165946,37.63,78179.63,0.0,-0.94668,5e-05,6.60778]
[1776999166950,37.63,78175.61,0.0,-0.94687,5e-05,6.58909]
[1776999168965,37.63,78162.05,0.0,-0.94751,5e-05,6.52511]
[1776999169979,37.63,78150.67,0.0,-0.94804,5e-05,6.47157]
[1776999171997,37.63,78152.3,0.0,-0.94796,5e-05,6.4791]
[1776999176035,37.63,78142.09,0.0,-0.94845,5e-05,6.4304]
[1776999177037,37.64,78128.35,0.0,-0.94903,5e-05,6.37131]
[1776999178039,37.65,78125.33,0.0,-0.94911,5e-05,6.36309]
[1776999179041,37.65,78111.31,0.0,-0.94974,5e-05,6.29901]
[1776999180059,37.67,78102.6,0.0,-0.95007,4e-05,6.26569]
[1776999181098,37.68,78094.73,0.0,-0.95035,4e-05,6.23684]
[1776999182071,37.68,78089.46,0.0,-0.95058,4e-05,6.2128]
[1776999183218,37.72,78077.84,0.0,-0.95095,4e-05,6.17535]
[1776999184087,37.72,78077.6,0.0,-0.95093,4e-05,6.17761]
[1776999186098,37.73,78073.63,0.0,-0.95108,4e-05,6.16135]
[1776999189121,37.75,78079.03,0.0,-0.95077,4e-05,6.19339]
[1776999191139,37.75,78085.67,0.0,-0.95047,4e-05,6.22418]
[1776999192145,37.75,78095.05,0.0,-0.95005,4e-05,6.26725]
[1776999193287,37.75,78105.18,0.0,-0.94958,5e-05,6.31438]
[1776999194158,37.75,78105.18,0.0,-0.94958,5e-05,6.31503]
[1776999196171,37.75,78119.95,0.0,-0.94889,5e-05,6.38457]
[1776999197176,37.77,78126.8,0.0,-0.9485,5e-05,6.42376]
[1776999198183,37.78,78129.32,0.0,-0.94832,5e-05,6.44234]
[1776999200202,37.79,78134.5,0.0,-0.94806,5e-05,6.46775]
[1776999201206,37.79,78140.64,0.0,-0.94777,5e-05,6.49702]
[1776999202215,37.79,78142.69,0.0,-0.94767,5e-05,6.50717]
[1776999203358,37.79,78119.04,0.0,-0.94876,5e-05,6.39775]
[1776999204230,37.79,78119.04,0.0,-0.94875,5e-05,6.39836]
[1776999205237,37.81,78121.62,0.0,-0.94856,5e-05,6.41765]
[1776999207251,37.81,78128.53,0.0,-0.94823,5e-05,6.4511]
[1776999208258,37.81,78137.65,0.0,-0.9478,5e-05,6.49424]
[1776999209265,37.81,78139.66,0.0,-0.9477,5e-05,6.50422]
[1776999213428,37.82,78146.32,0.0,-0.94739,5e-05,6.53388]
[1776999217321,37.82,78150.7,0.0,-0.94717,5e-05,6.55655]
[1776999219335,37.83,78155.76,0.0,-0.94692,5e-05,6.58132]
[1776999220347,37.83,78156.56,0.0,-0.94688,5e-05,6.58555]
[1776999225377,37.83,78156.43,0.0,-0.94686,5e-05,6.58719]
[1776999230412,37.84,78149.54,0.0,-0.94716,5e-05,6.55698]
[1776999231426,37.84,78150.06,0.0,-0.94713,5e-05,6.55989]
[1776999235448,37.84,78135.77,0.0,-0.94778,5e-05,6.49491]
[1776999236456,37.84,78126.02,0.0,-0.94822,5e-05,6.4501]
[1776999237463,37.84,78126.63,0.0,-0.94819,5e-05,6.45335]
[1776999242505,37.85,78127.48,0.0,-0.94813,5e-05,6.45935]
[1776999245518,37.85,78134.69,0.0,-0.94779,5e-05,6.49413]
[1776999248539,37.85,78124.78,0.0,-0.94823,5e-05,6.44915]
[1776999249546,37.85,78123.4,0.0,-0.94829,5e-05,6.44321]
[1776999253575,37.86,78128.64,0.0,-0.94803,5e-05,6.46941]
[1776999255589,37.86,78134.13,0.0,-0.94777,5e-05,6.49588]
[1776999256595,37.86,78136.33,0.0,-0.94766,5e-05,6.50656]
[1776999259616,37.86,78143.27,0.0,-0.94732,5e-05,6.54041]
[1776999264658,37.87,78146.57,0.0,-0.94714,5e-05,6.55878]
[1776999265663,37.87,78154.06,0.0,-0.94678,5e-05,6.59453]
[1776999266671,37.87,78159.78,0.0,-0.94651,5e-05,6.62199]
[1776999267676,37.87,78162.78,0.0,-0.94636,5e-05,6.63662]
[1776999271705,37.88,78167.87,0.0,-0.94613,5e-05,6.65863]
[1776999273856,37.88,78170.23,0.0,-0.94601,5e-05,6.67096]
[1776999276744,37.88,78161.15,0.0,-0.94643,5e-05,6.62923]
[1776999281787,37.89,78158.61,0.0,-0.94652,5e-05,6.61948]
[1776999286814,37.89,78153.38,0.0,-0.94675,5e-05,6.59709]
[1776999287821,37.89,78147.58,0.0,-0.94701,5e-05,6.57036]
[1776999292856,37.9,78145.75,0.0,-0.94707,5e-05,6.56416]
[1776999297892,37.9,78149.22,0.0,-0.94689,5e-05,6.58228]
[1776999302927,37.91,78154.39,0.0,-0.94663,5e-05,6.60897]
[1776999307961,37.91,78156.96,0.0,-0.94648,5e-05,6.62328]
[1776999312997,37.92,78157.21,0.0,-0.94645,5e-05,6.62663]
[1776999318031,37.92,78158.79,0.0,-0.94635,5e-05,6.63621]
[1776999324207,37.93,78160.24,0.0,-0.94626,5e-05,6.64555]
[1776999329110,37.93,78167.6,0.0,-0.94589,5e-05,6.68232]
[1776999334277,37.94,78159.48,0.0,-0.94628,5e-05,6.64191]
[1776999336158,37.94,78153.85,0.0,-0.94654,5e-05,6.61618]
[1776999337164,37.94,78154.28,0.0,-0.94652,5e-05,6.61866]
[1776999342199,37.94,78154.94,0.0,-0.94646,5e-05,6.62404]
[1776999347235,37.95,78154.07,0.0,-0.94648,5e-05,6.62215]
[1776999349249,37.95,78147.06,0.0,-0.94681,5e-05,6.58964]
[1776999354422,37.95,78145.29,0.0,-0.94688,5e-05,6.58262]
[1776999360326,37.95,78148.22,0.0,-0.94672,5e-05,6.59791]
[1776999365363,37.96,78150.68,0.0,-0.9466,5e-05,6.61056]
[1776999370399,37.96,78151.52,0.0,-0.94654,5e-05,6.61655]
[1776999375433,37.97,78148.67,0.0,-0.94665,5e-05,6.60551]
[1776999380468,37.97,78147.5,0.0,-0.94668,5e-05,6.60245]
[1776999385503,37.98,78148.68,0.0,-0.9466,5e-05,6.61038]
[1776999392552,37.98,78150.77,0.0,-0.94649,5e-05,6.61967]
[1776999397586,37.99,78151.64,0.0,-0.94643,5e-05,6.6261]
[1776999404772,38.0,78150.4,0.0,-0.94645,5e-05,6.62352]
[1776999406651,38.0,78137.09,0.0,-0.94707,5e-05,6.56178]
[1776999407658,38.0,78128.7,0.0,-0.94746,5e-05,6.52293]
[1776999408666,38.0,78125.17,0.0,-0.94762,5e-05,6.50685]
[1776999412693,38.0,78120.67,0.0,-0.94782,5e-05,6.48647]
[1776999417736,38.0,78117.54,0.0,-0.94795,5e-05,6.47339]
[1776999422768,38.01,78115.37,0.0,-0.94803,5e-05,6.46531]
[1776999426807,38.01,78106.68,0.0,-0.94841,5e-05,6.42672]
[1776999428814,38.01,78101.02,0.0,-0.94866,5e-05,6.40151]
[1776999430825,38.02,78096.81,0.0,-0.94884,5e-05,6.38314]
[1776999435861,38.02,78099.49,0.0,-0.9487,5e-05,6.39797]
[1776999437875,38.03,78108.6,0.0,-0.94823,5e-05,6.44523]
[1776999438881,38.03,78109.95,0.0,-0.94816,5e-05,6.45188]
[1776999439891,38.03,78115.69,0.0,-0.94789,5e-05,6.47886]
[1776999440895,38.04,78118.54,0.0,-0.94776,5e-05,6.49243]
[1776999445930,38.04,78118.3,0.0,-0.94774,5e-05,6.4947]
[1776999450965,38.05,78118.63,0.0,-0.9477,5e-05,6.49783]
[1776999456000,38.05,78117.84,0.0,-0.94775,5e-05,6.492]
[1776999460035,38.05,78123.87,0.0,-0.94746,5e-05,6.52126]
[1776999465200,38.06,78125.17,0.0,-0.94739,5e-05,6.5287]
[1776999471109,38.06,78125.6,0.0,-0.94735,5e-05,6.53237]
[1776999477155,38.06,78124.61,0.0,-0.94738,5e-05,6.52941]
[1776999478157,38.06,78132.67,0.0,-0.947,5e-05,6.56722]
[1776999482190,38.06,78124.44,0.0,-0.94738,5e-05,6.52971]
[1776999487226,38.07,78123.36,0.0,-0.94741,5e-05,6.52613]
[1776999492262,38.07,78124.26,0.0,-0.94735,5e-05,6.53174]
[1776999497299,38.07,78119.92,0.0,-0.94754,5e-05,6.51298]
[1776999502331,38.08,78125.61,0.0,-0.94726,5e-05,6.54084]
[1776999507367,38.08,78126.76,0.0,-0.9472,5e-05,6.5475]
[1776999512403,38.08,78132.08,0.0,-0.94696,5e-05,6.5698]
[1776999517437,38.09,78134.35,0.0,-0.94685,5e-05,6.58164]
[1776999522475,38.09,78135.13,0.0,-0.9468,5e-05,6.58649]
[1776999527507,38.09,78135.95,0.0,-0.94675,5e-05,6.59156]
[1776999532541,38.09,78136.85,0.0,-0.94669,5e-05,6.59702]
[1776999537578,38.1,78135.53,0.0,-0.94674,5e-05,6.59209]
[1776999542611,38.1,78129.72,0.0,-0.947,5e-05,6.56621]
[1776999544627,38.1,78125.2,0.0,-0.9472,5e-05,6.54573]
[1776999549660,38.1,78122.35,0.0,-0.94732,5e-05,6.53404]
[1776999554697,38.11,78120.5,0.0,-0.94739,5e-05,6.52693]
[1776999559733,38.11,78119.84,0.0,-0.94741,5e-05,6.52531]
[1776999564766,38.11,78118.4,0.0,-0.94746,5e-05,6.51997]
[1776999568795,38.12,78130.89,0.0,-0.94686,5e-05,6.57966]
[1776999569802,38.12,78136.55,0.0,-0.94659,5e-05,6.60653]
[1776999570809,38.12,78138.13,0.0,-0.94652,5e-05,6.61429]
[1776999575977,38.12,78135.84,0.0,-0.94663,5e-05,6.60147]
[1776999581886,38.12,78137.31,0.0,-0.94655,5e-05,6.60938]
[1776999586922,38.12,78140.16,0.0,-0.94642,5e-05,6.62311]
[1776999591957,38.13,78140.28,0.0,-0.94641,5e-05,6.62402]
[1776999596992,38.13,78139.0,0.0,-0.94646,5e-05,6.61842]
[1776999599006,38.13,78128.66,0.0,-0.94695,5e-05,6.57024]
[1776999600032,38.13,78125.08,0.0,-0.94711,5e-05,6.55371]
[1776999603045,38.13,78132.05,0.0,-0.9468,5e-05,6.58528]
[1776999605055,38.12,78139.22,0.0,-0.94646,5e-05,6.61861]
[1776999610092,38.13,78142.01,0.0,-0.94632,5e-05,6.63225]
[1776999614121,38.13,78149.33,0.0,-0.94597,5e-05,6.66711]
[1776999615142,38.13,78151.99,0.0,-0.94585,5e-05,6.6797]
[1776999616262,38.13,78159.94,0.0,-0.94547,5e-05,6.71728]
[1776999618149,38.13,78160.48,0.0,-0.94544,5e-05,6.71981]
[1776999621171,38.13,78155.23,0.0,-0.94569,5e-05,6.69495]
[1776999626332,38.13,78157.14,0.0,-0.9456,5e-05,6.70396]
[1776999632249,38.13,78157.1,0.0,-0.94564,5e-05,6.69985]
[1776999638289,38.13,78159.71,0.0,-0.94551,5e-05,6.71201]
[1776999643327,38.13,78158.09,0.0,-0.94559,5e-05,6.70417]
[1776999648358,38.13,78157.1,0.0,-0.94564,5e-05,6.69932]
[1776999653393,38.12,78156.5,0.0,-0.94567,5e-05,6.6963]
[1776999658429,38.12,78152.8,0.0,-0.94585,5e-05,6.67876]
[1776999663464,38.12,78152.59,0.0,-0.94586,5e-05,6.67765]
[1776999665481,38.12,78147.62,0.0,-0.94609,5e-05,6.65426]
[1776999667495,38.12,78143.45,0.0,-0.94629,5e-05,6.63477]
[1776999672532,38.13,78147.53,0.0,-0.94609,5e-05,6.6542]
[1776999677568,38.13,78148.12,0.0,-0.94606,5e-05,6.65731]
[1776999681598,38.13,78146.15,0.0,-0.94615,5e-05,6.64844]
[1776999684617,38.13,78151.26,0.0,-0.94591,5e-05,6.6728]
[1776999688645,38.13,78156.06,0.0,-0.94568,5e-05,6.69574]
[1776999693679,38.13,78151.09,0.0,-0.94594,5e-05,6.66883]
[1776999698715,38.13,78146.48,0.0,-0.94615,5e-05,6.64761]
[1776999703756,38.13,78146.06,0.0,-0.94616,5e-05,6.64625]
[1776999708790,38.13,78144.66,0.0,-0.94622,5e-05,6.64038]
[1776999713829,38.13,78145.79,0.0,-0.94616,5e-05,6.64647]
[1776999718862,38.14,78148.03,0.0,-0.94605,5e-05,6.65783]
[1776999723896,38.14,78151.17,0.0,-0.94589,5e-05,6.67345]
[1776999729938,38.14,78152.61,0.0,-0.94581,5e-05,6.68115]
[1776999734975,38.14,78152.99,0.0,-0.94579,5e-05,6.68372]
[1776999740013,38.14,78151.21,0.0,-0.94586,5e-05,6.67615]
[1776999745044,38.14,78151.45,0.0,-0.94585,5e-05,6.67716]
[1776999750081,38.14,78152.14,0.0,-0.94584,5e-05,6.67878]
[1776999755115,38.14,78152.51,0.0,-0.94586,5e-05,6.67513]
[1776999760152,38.13,78151.83,0.0,-0.94591,5e-05,6.6701]
[1776999765186,38.13,78151.95,0.0,-0.94592,5e-05,6.66917]
[1776999769216,38.13,78144.43,0.0,-0.94629,5e-05,6.63272]
[1776999774251,38.13,78145.98,0.0,-0.94621,5e-05,6.64033]
[1776999779285,38.13,78146.51,0.0,-0.9462,5e-05,6.64212]
[1776999784320,38.12,78147.25,0.0,-0.94617,5e-05,6.64439]
[1776999789356,38.12,78147.19,0.0,-0.94619,5e-05,6.64291]
[1776999794391,38.12,78146.66,0.0,-0.9462,5e-05,6.64127]
[1776999796407,38.12,78138.35,0.0,-0.9466,5e-05,6.60188]
[1776999801443,38.12,78135.5,0.0,-0.94674,5e-05,6.5877]
[1776999807597,38.12,78136.6,0.0,-0.9467,5e-05,6.59179]
[1776999813527,38.12,78135.77,0.0,-0.94678,5e-05,6.58305]
[1776999819569,38.11,78137.47,0.0,-0.94671,5e-05,6.58993]
[1776999824604,38.11,78139.3,0.0,-0.94663,5e-05,6.59756]
[1776999827739,38.11,78133.91,0.0,-0.94689,5e-05,6.5718]
[1776999829638,38.11,78122.69,0.0,-0.94742,5e-05,6.51929]
[1776999834674,38.11,78118.4,0.0,-0.94762,5e-05,6.499]
[1776999839710,38.11,78116.74,0.0,-0.94769,5e-05,6.49181]
[1776999844747,38.11,78107.79,0.0,-0.94809,5e-05,6.45189]
[1776999846760,38.11,78102.71,0.0,-0.94832,5e-05,6.42836]
[1776999847880,38.11,78093.34,0.0,-0.94875,5e-05,6.38525]
[1776999849784,38.11,78092.66,0.0,-0.94878,5e-05,6.38218]
[1776999854815,38.11,78100.59,0.0,-0.94842,5e-05,6.41884]
[1776999855823,38.11,78104.95,0.0,-0.94822,5e-05,6.43891]
[1776999857950,38.11,78117.63,0.0,-0.94763,5e-05,6.49744]
[1776999859851,38.11,78126.79,0.0,-0.94721,5e-05,6.5398]
[1776999860857,38.11,78129.16,0.0,-0.9471,5e-05,6.55115]
[1776999865892,38.11,78127.45,0.0,-0.94719,5e-05,6.5421]
[1776999870927,38.11,78126.87,0.0,-0.94723,5e-05,6.53836]
[1776999875962,38.11,78130.49,0.0,-0.9471,5e-05,6.55047]
[1776999878092,38.11,78138.84,0.0,-0.94671,5e-05,6.58902]
[1776999879991,38.1,78139.33,0.0,-0.94669,5e-05,6.59077]
[1776999885026,38.1,78137.7,0.0,-0.94678,5e-05,6.58179]
[1776999890060,38.1,78137.07,0.0,-0.94683,5e-05,6.57759]
[1776999895096,38.1,78141.53,0.0,-0.94663,5e-05,6.59719]
[1776999900139,38.09,78141.16,0.0,-0.94666,5e-05,6.59418]
[1776999903158,38.09,78135.36,0.0,-0.94694,5e-05,6.5663]
[1776999904164,38.09,78128.22,0.0,-0.94727,5e-05,6.5328]
[1776999905171,38.09,78127.99,0.0,-0.94729,5e-05,6.53158]
[1776999910207,38.09,78126.26,0.0,-0.94737,5e-05,6.52316]
[1776999915241,38.09,78126.03,0.0,-0.94739,5e-05,6.52125]
[1776999920276,38.09,78123.54,0.0,-0.94751,5e-05,6.50888]
[1776999925310,38.08,78126.23,0.0,-0.9474,5e-05,6.52038]
[1776999930344,38.08,78125.01,0.0,-0.94746,5e-05,6.51384]
[1776999933366,38.08,78118.6,0.0,-0.94779,5e-05,6.47986]
[1776999934373,38.08,78112.73,0.0,-0.94806,5e-05,6.4526]
[1776999939408,38.08,78109.63,0.0,-0.94821,5e-05,6.43788]
[1776999944442,38.08,78108.0,0.0,-0.94829,5e-05,6.43]
[1776999949478,38.08,78103.15,0.0,-0.94851,5e-05,6.40734]
[1776999954513,38.08,78100.7,0.0,-0.94863,5e-05,6.39597]
[1776999959549,38.08,78101.73,0.0,-0.94858,5e-05,6.4006]
[1776999964583,38.08,78099.59,0.0,-0.94868,5e-05,6.39063]
[1776999969619,38.08,78095.18,0.0,-0.94888,5e-05,6.37039]
[1776999974653,38.08,78091.96,0.0,-0.94901,5e-05,6.35775]
[1776999979688,38.09,78092.14,0.0,-0.94897,5e-05,6.36118]
[1776999984728,38.09,78101.49,0.0,-0.94853,5e-05,6.40607]
[1776999985732,38.09,78108.57,0.0,-0.9482,5e-05,6.43857]
[1776999988896,38.09,78119.85,0.0,-0.94769,5e-05,6.49048]
[1776999990775,38.09,78127.32,0.0,-0.94734,5e-05,6.52536]
[1776999992779,38.09,78126.4,0.0,-0.94741,5e-05,6.51681]
[1776999994793,38.09,78118.09,0.0,-0.9478,5e-05,6.47782]
[1776999996807,38.09,78114.06,0.0,-0.94799,5e-05,6.45886]
[1777000001842,38.09,78113.51,0.0,-0.94802,5e-05,6.45567]
[1777000006878,38.09,78110.24,0.0,-0.94818,5e-05,6.43997]
[1777000011912,38.09,78107.79,0.0,-0.9483,5e-05,6.42818]
[1777000016948,38.08,78111.3,0.0,-0.94814,5e-05,6.44383]
[1777000021983,38.08,78111.26,0.0,-0.94815,5e-05,6.4431]
[1777000026011,38.08,78117.41,0.0,-0.94787,5e-05,6.47108]
[1777000031050,38.08,78111.78,0.0,-0.94812,5e-05,6.44584]
[1777000036147,38.09,78113.14,0.0,-0.94804,5e-05,6.45409]
[1777000041181,38.09,78108.98,0.0,-0.94821,5e-05,6.43683]
[1777000045209,38.09,78101.98,0.0,-0.94853,5e-05,6.40425]
[1777000050247,38.09,78102.59,0.0,-0.94851,5e-05,6.40685]
[1777000054273,38.09,78107.43,0.0,-0.94832,5e-05,6.42514]
[1777000059386,38.09,78114.83,0.0,-0.94798,5e-05,6.45889]
[1777000061332,38.09,78116.05,0.0,-0.94793,5e-05,6.4643]
[1777000062330,38.09,78107.2,0.0,-0.94834,5e-05,6.42328]
[1777000063337,38.09,78110.19,0.0,-0.9482,5e-05,6.43699]
[1777000068371,38.09,78110.46,0.0,-0.94819,5e-05,6.43822]
[1777000073405,38.09,78110.75,0.0,-0.94818,5e-05,6.43893]
[1777000080455,38.09,78110.78,0.0,-0.94819,5e-05,6.43841]
[1777000085490,38.08,78109.81,0.0,-0.94824,5e-05,6.43328]
[1777000090525,38.08,78108.54,0.0,-0.9483,5e-05,6.42693]
[1777000095561,38.08,78108.95,0.0,-0.94829,5e-05,6.42832]
[1777000097575,38.08,78099.27,0.0,-0.94873,5e-05,6.38363]
[1777000098582,38.08,78094.06,0.0,-0.94897,5e-05,6.35973]
[1777000099669,38.08,78101.88,0.0,-0.94861,5e-05,6.39563]
[1777000100597,38.08,78101.88,0.0,-0.94861,5e-05,6.39609]
[1777000101603,38.08,78109.99,0.0,-0.94824,5e-05,6.43334]
[1777000106637,38.08,78112.05,0.0,-0.94815,5e-05,6.44229]
[1777000113687,38.08,78114.72,0.0,-0.94806,5e-05,6.45003]
[1777000118721,38.08,78113.41,0.0,-0.94813,5e-05,6.44345]
[1777000123760,38.08,78111.41,0.0,-0.94821,5e-05,6.43481]
[1777000128795,38.08,78112.4,0.0,-0.94816,5e-05,6.44045]
[1777000133830,38.08,78110.85,0.0,-0.94823,5e-05,6.43286]
[1777000138865,38.08,78110.51,0.0,-0.94825,5e-05,6.43086]
[1777000143902,38.08,78110.04,0.0,-0.94828,5e-05,6.42829]
[1777000148936,38.08,78108.69,0.0,-0.94834,5e-05,6.42169]
[1777000153970,38.08,78109.16,0.0,-0.94833,5e-05,6.42352]
[1777000158001,38.08,78121.67,0.0,-0.94775,5e-05,6.48105]
[1777000159009,38.08,78124.27,0.0,-0.94763,5e-05,6.49295]
[1777000160092,38.08,78130.11,0.0,-0.94736,5e-05,6.51993]
[1777000163036,38.08,78132.65,0.0,-0.94725,5e-05,6.53114]
[1777000167068,38.07,78142.18,0.0,-0.94682,5e-05,6.5747]
[1777000169078,38.07,78149.38,0.0,-0.94649,5e-05,6.60782]
[1777000174116,38.07,78148.83,0.0,-0.94656,5e-05,6.5997]
[1777000176131,38.07,78154.56,0.0,-0.94629,5e-05,6.62588]
[1777000181166,38.06,78153.79,0.0,-0.94635,5e-05,6.62029]
[1777000186203,38.06,78148.42,0.0,-0.94662,5e-05,6.59313]
[1777000188215,38.06,78148.17,0.0,-0.94664,5e-05,6.59127]
[1777000193252,38.05,78150.45,0.0,-0.94655,5e-05,6.60024]
[1777000199292,38.05,78146.32,0.0,-0.94677,5e-05,6.57891]
[1777000204328,38.05,78145.54,0.0,-0.94682,5e-05,6.5738]
[1777000207348,38.04,78152.0,0.0,-0.94652,5e-05,6.60322]
[1777000208356,38.04,78154.95,0.0,-0.94639,5e-05,6.61674]
[1777000213389,38.04,78154.74,0.0,-0.94642,5e-05,6.61396]
[1777000218426,38.03,78157.14,0.0,-0.94632,5e-05,6.62339]
[1777000222453,38.03,78162.61,0.0,-0.94608,5e-05,6.64754]
[1777000227489,38.03,78165.92,0.0,-0.94594,5e-05,6.66105]
[1777000228499,38.03,78171.77,0.0,-0.94567,5e-05,6.68828]
[1777000229509,38.02,78171.96,0.0,-0.94567,5e-05,6.68871]
[1777000230595,38.02,78179.7,0.0,-0.9453,5e-05,6.72493]
[1777000232529,38.02,78180.13,0.0,-0.94532,5e-05,6.72215]
[1777000237567,38.02,78178.36,0.0,-0.94543,5e-05,6.71114]
[1777000242599,38.01,78173.43,0.0,-0.94569,5e-05,6.68526]
[1777000245628,38.01,78161.42,0.0,-0.94628,5e-05,6.62716]
[1777000246634,38.01,78160.27,0.0,-0.94633,5e-05,6.62188]
[1777000251669,38.0,78157.95,0.0,-0.94645,5e-05,6.60969]
[1777000256703,38.0,78158.11,0.0,-0.94646,5e-05,6.60874]
[1777000261737,38.0,78158.71,0.0,-0.94644,5e-05,6.61045]
[1777000262754,38.0,78151.28,0.0,-0.9468,5e-05,6.57524]
[1777000263753,38.0,78147.45,0.0,-0.94698,5e-05,6.55753]
[1777000265768,38.0,78142.17,0.0,-0.94723,5e-05,6.53238]
[1777000267780,38.0,78132.64,0.0,-0.94767,5e-05,6.48758]
[1777000268790,38.0,78130.64,0.0,-0.94777,5e-05,6.47801]
[1777000273824,37.99,78125.83,0.0,-0.948,5e-05,6.45525]
[1777000278860,37.99,78123.23,0.0,-0.94812,5e-05,6.44267]
[1777000283895,37.99,78128.16,0.0,-0.9479,5e-05,6.4651]
[1777000288935,37.99,78129.19,0.0,-0.94786,5e-05,6.46937]
[1777000293970,37.99,78128.06,0.0,-0.94794,5e-05,6.45987]
[1777000299005,37.99,78126.02,0.0,-0.94804,5e-05,6.45001]
[1777000304041,37.99,78124.39,0.0,-0.94812,5e-05,6.44218]
[1777000309077,37.99,78122.5,0.0,-0.94821,5e-05,6.43327]
[1777000314111,37.99,78121.16,0.0,-0.94827,5e-05,6.42696]
[1777000319145,37.99,78115.37,0.0,-0.94853,5e-05,6.40119]
[1777000324189,37.99,78108.82,0.0,-0.94882,5e-05,6.3717]
[1777000329225,37.99,78105.02,0.0,-0.94899,5e-05,6.35454]
[1777000333252,37.99,78112.79,0.0,-0.94863,5e-05,6.39059]
[1777000334258,37.99,78120.61,0.0,-0.94827,5e-05,6.4267]
[1777000335266,37.99,78120.71,0.0,-0.94827,5e-05,6.42712]
[1777000340300,37.99,78119.77,0.0,-0.94831,5e-05,6.42258]
[1777000345334,37.99,78119.41,0.0,-0.94833,5e-05,6.42071]
[1777000350370,37.99,78118.34,0.0,-0.94838,5e-05,6.41558]
[1777000355405,37.99,78117.87,0.0,-0.94843,5e-05,6.40952]
[1777000360441,37.99,78120.66,0.0,-0.94831,5e-05,6.4223]
[1777000365531,37.99,78122.78,0.0,-0.94821,5e-05,6.43195]
[1777000370567,37.99,78123.78,0.0,-0.94817,5e-05,6.43645]
[1777000375602,37.99,78123.5,0.0,-0.94818,5e-05,6.43508]
[1777000380636,37.99,78125.72,0.0,-0.94808,5e-05,6.44529]
[1777000385672,37.99,78126.98,0.0,-0.94802,5e-05,6.45107]
[1777000390706,37.99,78128.62,0.0,-0.94794,5e-05,6.4586]
[1777000394734,37.99,78140.29,0.0,-0.9474,5e-05,6.51279]
[1777000395750,37.99,78142.28,0.0,-0.94731,5e-05,6.52197]
[1777000399770,37.99,78143.42,0.0,-0.94726,5e-05,6.52676]
[1777000402792,37.99,78149.8,0.0,-0.94697,5e-05,6.55607]
[1777000403797,37.99,78153.36,0.0,-0.94681,5e-05,6.57252]
[1777000406819,37.99,78150.69,0.0,-0.94694,5e-05,6.55923]
[1777000408832,37.98,78148.43,0.0,-0.94705,5e-05,6.54817]
[1777000413867,37.98,78150.43,0.0,-0.947,5e-05,6.55257]
[1777000418902,37.98,78151.31,0.0,-0.94697,5e-05,6.55524]
[1777000423937,37.98,78150.32,0.0,-0.94703,5e-05,6.54941]
[1777000428972,37.97,78151.05,0.0,-0.94701,5e-05,6.55164]
[1777000434007,37.97,78150.81,0.0,-0.94703,5e-05,6.54926]
[1777000439042,37.97,78150.63,0.0,-0.94705,5e-05,6.54714]
[1777000444077,37.97,78149.33,0.0,-0.94713,5e-05,6.53978]
[1777000449112,37.96,78148.84,0.0,-0.94716,5e-05,6.53623]
[1777000454147,37.96,78149.65,0.0,-0.94714,5e-05,6.53875]
[1777000459182,37.96,78149.26,0.0,-0.94717,5e-05,6.53565]
[1777000464218,37.95,78149.15,0.0,-0.94719,5e-05,6.53384]
[1777000470259,37.95,78148.85,0.0,-0.94722,5e-05,6.53089]
[1777000475295,37.95,78148.84,0.0,-0.94726,5e-05,6.52579]
[1777000480329,37.95,78149.46,0.0,-0.94724,5e-05,6.52742]
[1777000485365,37.94,78149.47,0.0,-0.94725,5e-05,6.52623]
[1777000486372,37.94,78138.47,0.0,-0.94777,5e-05,6.47469]
[1777000487378,37.94,78131.78,0.0,-0.94808,5e-05,6.44345]
[1777000488386,37.94,78132.3,0.0,-0.94806,5e-05,6.44576]
[1777000493420,37.94,78138.13,0.0,-0.94779,5e-05,6.47282]
[1777000498456,37.94,78140.8,0.0,-0.94767,5e-05,6.48456]
[1777000503491,37.94,78140.18,0.0,-0.94771,5e-05,6.48102]
[1777000508525,37.94,78140.43,0.0,-0.9477,5e-05,6.48166]
[1777000513560,37.94,78140.21,0.0,-0.94771,5e-05,6.4802]
[1777000518601,37.94,78141.34,0.0,-0.94767,5e-05,6.48507]
[1777000523630,37.93,78142.01,0.0,-0.94764,5e-05,6.48783]
[1777000528664,37.93,78141.53,0.0,-0.94766,5e-05,6.48525]
[1777000532731,37.93,78125.86,0.0,-0.94842,5e-05,6.40849]
[1777000533714,37.93,78125.86,0.0,-0.94842,5e-05,6.40849]
[1777000534708,37.93,78124.16,0.0,-0.94849,5e-05,6.40119]
[1777000535714,37.94,78112.96,0.0,-0.949,5e-05,6.35013]
[1777000536721,37.94,78106.62,0.0,-0.94929,5e-05,6.32116]
[1777000537740,37.94,78105.82,0.0,-0.94932,5e-05,6.31767]
[1777000539743,37.94,78093.82,0.0,-0.94986,4e-05,6.26319]
[1777000540750,37.94,78084.62,0.0,-0.95027,4e-05,6.22161]
[1777000541756,37.94,78082.43,0.0,-0.95036,4e-05,6.21201]
[1777000543773,37.94,78076.36,0.0,-0.95062,4e-05,6.18573]
[1777000545784,37.94,78067.05,0.0,-0.95102,4e-05,6.14501]
[1777000547806,37.95,78062.94,0.0,-0.95119,4e-05,6.1274]
[1777000552885,37.95,78061.36,0.0,-0.95124,4e-05,6.12252]
[1777000556861,37.96,78054.74,0.0,-0.95151,4e-05,6.0946]
[1777000559895,37.96,78047.01,0.0,-0.95184,4e-05,6.06146]
[1777000561901,37.96,78042.75,0.0,-0.95201,4e-05,6.04348]
[1777000566935,37.97,78046.15,0.0,-0.95184,4e-05,6.06107]
[1777000569955,37.97,78055.0,0.0,-0.95144,4e-05,6.10202]
[1777000571970,37.97,78058.18,0.0,-0.95129,4e-05,6.11705]
[1777000577006,37.97,78056.38,0.0,-0.95135,4e-05,6.1108]
[1777000582042,37.98,78060.3,0.0,-0.95116,4e-05,6.13028]
[1777000585064,37.98,78069.05,0.0,-0.95076,4e-05,6.17072]
[1777000586069,37.98,78071.38,0.0,-0.95066,4e-05,6.18154]
[1777000591104,37.99,78077.22,0.0,-0.95041,4e-05,6.20571]
[1777000592111,37.99,78080.01,0.0,-0.95028,4e-05,6.2186]
[1777000597147,37.99,78082.96,0.0,-0.95014,4e-05,6.23339]
[1777000602182,37.99,78080.44,0.0,-0.95024,4e-05,6.22321]
[1777000607216,37.99,78078.9,0.0,-0.95029,4e-05,6.21752]
[1777000610242,38.0,78072.25,0.0,-0.95058,4e-05,6.18824]
[1777000615271,38.0,78068.05,0.0,-0.95075,4e-05,6.17086]
[1777000620310,38.0,78069.74,0.0,-0.95066,4e-05,6.18011]
[1777000625345,38.01,78073.96,0.0,-0.95046,4e-05,6.20069]
[1777000629372,38.01,78079.05,0.0,-0.95022,4e-05,6.2248]
[1777000633403,38.01,78080.95,0.0,-0.95013,4e-05,6.23428]
[1777000635416,38.01,78072.91,0.0,-0.95048,4e-05,6.19833]
[1777000638436,38.01,78079.2,0.0,-0.95019,4e-05,6.22758]
[1777000642466,38.02,78072.03,0.0,-0.9505,4e-05,6.19608]
[1777000645486,38.02,78065.38,0.0,-0.95079,4e-05,6.16695]
[1777000647499,38.02,78062.52,0.0,-0.95091,4e-05,6.15475]
[1777000652533,38.02,78061.21,0.0,-0.95098,4e-05,6.14696]
[1777000655555,38.03,78066.56,0.0,-0.95073,4e-05,6.17211]
[1777000660590,38.03,78064.24,0.0,-0.95082,4e-05,6.16324]
[1777000665625,38.03,78063.79,0.0,-0.95082,4e-05,6.16288]
[1777000670661,38.04,78064.17,0.0,-0.95079,4e-05,6.16624]
[1777000675695,38.04,78060.33,0.0,-0.95094,4e-05,6.15062]
[1777000680731,38.04,78056.69,0.0,-0.95108,4e-05,6.13598]
[1777000681738,38.04,78051.03,0.0,-0.95133,4e-05,6.11097]
[1777000683754,38.05,78051.24,0.0,-0.95131,4e-05,6.11269]
[1777000688786,38.05,78047.71,0.0,-0.95145,4e-05,6.09891]
[1777000693874,38.06,78046.73,0.0,-0.95147,4e-05,6.09656]
[1777000699867,38.06,78042.86,0.0,-0.95161,4e-05,6.08167]
[1777000704902,38.07,78042.84,0.0,-0.95159,4e-05,6.08364]
[1777000708933,38.07,78037.74,0.0,-0.9518,4e-05,6.06251]
[1777000709947,38.07,78032.2,0.0,-0.95204,4e-05,6.03829]
[1777000710947,38.07,78028.85,0.0,-0.95218,4e-05,6.02388]
[1777000713968,38.07,78028.5,0.0,-0.9522,4e-05,6.02014]
[1777000719003,38.08,78029.67,0.0,-0.95213,4e-05,6.0278]
[1777000724040,38.09,78026.5,0.0,-0.95224,4e-05,6.01621]
[1777000729074,38.09,78026.95,0.0,-0.9522,4e-05,6.02081]
[1777000734108,38.1,78030.11,0.0,-0.95203,4e-05,6.03741]
[1777000737129,38.1,78038.97,0.0,-0.95163,4e-05,6.07828]
[1777000738137,38.1,78046.05,0.0,-0.95132,4e-05,6.11032]
[1777000739149,38.1,78045.58,0.0,-0.95134,4e-05,6.1086]
[1777000740152,38.1,78040.18,0.0,-0.95157,4e-05,6.0853]
[1777000745187,38.11,78038.02,0.0,-0.95164,4e-05,6.07741]
[1777000748208,38.11,78045.35,0.0,-0.95131,4e-05,6.11138]
[1777000751230,38.11,78045.12,0.0,-0.9513,4e-05,6.11182]
[1777000753244,38.11,78056.06,0.0,-0.95082,4e-05,6.16119]
[1777000754250,38.11,78057.32,0.0,-0.95076,4e-05,6.16713]
[1777000758279,38.12,78052.06,0.0,-0.95098,4e-05,6.14461]
[1777000763314,38.12,78052.83,0.0,-0.95093,4e-05,6.14958]
[1777000767341,38.12,78046.45,0.0,-0.9512,4e-05,6.12222]
[1777000772377,38.13,78046.52,0.0,-0.95121,4e-05,6.12053]
[1777000776418,38.13,78052.08,0.0,-0.95095,4e-05,6.14673]
[1777000781441,38.13,78051.99,0.0,-0.95094,4e-05,6.14777]
[1777000786476,38.14,78053.71,0.0,-0.95085,4e-05,6.15691]
[1777000791513,38.14,78053.41,0.0,-0.95085,4e-05,6.15691]
[1777000796549,38.14,78053.8,0.0,-0.95082,4e-05,6.15999]
[1777000802590,38.15,78054.0,0.0,-0.9508,4e-05,6.16247]
[1777000807625,38.15,78053.1,0.0,-0.95082,4e-05,6.16]
[1777000812660,38.15,78050.81,0.0,-0.95091,4e-05,6.15105]
[1777000817695,38.16,78051.04,0.0,-0.95088,4e-05,6.15346]
[1777000822729,38.16,78050.04,0.0,-0.95091,4e-05,6.15035]
[1777000827765,38.16,78049.74,0.0,-0.95091,4e-05,6.15036]
[1777000830787,38.16,78041.08,0.0,-0.95128,4e-05,6.11279]
[1777000832800,38.17,78035.03,0.0,-0.95157,4e-05,6.0825]
[1777000835822,38.17,78032.91,0.0,-0.95165,4e-05,6.07474]
[1777000840856,38.17,78031.26,0.0,-0.9517,4e-05,6.06946]
[1777000845892,38.18,78031.47,0.0,-0.95167,4e-05,6.0725]
[1777000848912,38.18,78026.24,0.0,-0.95188,4e-05,6.05102]
[1777000853947,38.19,78027.68,0.0,-0.9518,4e-05,6.05926]
[1777000858983,38.19,78025.52,0.0,-0.95186,4e-05,6.05254]
[1777000860999,38.19,78015.64,0.0,-0.95228,4e-05,6.00935]
[1777000862003,38.19,78016.7,0.0,-0.95223,4e-05,6.01459]
[1777000865027,38.2,78022.2,0.0,-0.95198,4e-05,6.04059]
[1777000868045,38.2,78024.68,0.0,-0.95185,4e-05,6.05312]
[1777000873082,38.21,78025.46,0.0,-0.9518,4e-05,6.05905]
[1777000878120,38.21,78025.89,0.0,-0.95175,4e-05,6.06336]
[1777000883152,38.22,78028.4,0.0,-0.95162,4e-05,6.07685]
[1777000885223,38.22,78022.25,0.0,-0.95187,4e-05,6.05097]
[1777000891209,38.23,78024.88,0.0,-0.95176,4e-05,6.06132]
[1777000898262,38.23,78026.37,0.0,-0.95167,4e-05,6.07116]
[1777000903293,38.24,78025.34,0.0,-0.95169,4e-05,6.06886]
[1777000908328,38.24,78024.23,0.0,-0.95171,4e-05,6.0662]
[1777000913364,38.25,78025.09,0.0,-0.95165,4e-05,6.07228]
[1777000919405,38.26,78021.29,0.0,-0.95179,4e-05,6.05827]
[1777000924466,38.26,78029.06,0.0,-0.95143,4e-05,6.09519]
[1777000926472,38.26,78032.44,0.0,-0.95127,4e-05,6.11105]
[1777000931502,38.27,78033.53,0.0,-0.9512,4e-05,6.11831]
[1777000936538,38.27,78031.65,0.0,-0.95126,4e-05,6.11207]
[1777000941572,38.28,78033.21,0.0,-0.95117,4e-05,6.12117]
[1777000946607,38.28,78034.33,0.0,-0.9511,4e-05,6.12827]
[1777000951640,38.29,78034.12,0.0,-0.95112,4e-05,6.12576]
[1777000956675,38.29,78026.19,0.0,-0.95144,4e-05,6.09269]
[1777000957685,38.29,78018.98,0.0,-0.95175,4e-05,6.06124]
[1777000960708,38.3,78013.5,0.0,-0.95197,4e-05,6.03863]
[1777000964733,38.3,78005.76,0.0,-0.95228,4e-05,6.00681]
[1777000969767,38.31,77999.91,0.0,-0.9525,4e-05,5.9847]
[1777000974813,38.32,77983.71,0.0,-0.95315,4e-05,5.9171]
[1777000975863,38.32,77971.86,0.0,-0.95364,4e-05,5.8664]
[1777000978844,38.33,77978.68,0.0,-0.95333,4e-05,5.89887]
[1777000983878,38.33,77979.56,0.0,-0.95325,4e-05,5.90639]
[1777000987910,38.34,77963.44,0.0,-0.9539,4e-05,5.83942]
[1777000988915,38.34,77947.62,0.0,-0.95455,4e-05,5.77217]
[1777000989925,38.35,77942.71,0.0,-0.95474,4e-05,5.75208]
[1777000991936,38.35,77941.96,0.0,-0.95475,4e-05,5.7508]
[1777000996971,38.36,77942.35,0.0,-0.95469,4e-05,5.75729]
[1777001001000,38.39,77948.33,0.0,-0.95433,4e-05,5.79506]
[1777001006033,38.4,77949.05,0.0,-0.95425,4e-05,5.80257]
[1777001010062,38.41,77943.99,0.0,-0.95443,4e-05,5.78434]
[1777001015111,38.42,77942.96,0.0,-0.95445,4e-05,5.78079]
[1777001016154,38.42,77900.51,0.0,-0.95618,4e-05,5.60079]
[1777001017116,38.42,77879.28,0.0,-0.957,4e-05,5.51469]
[1777001018166,38.43,77868.67,0.0,-0.9574,4e-05,5.47181]
[1777001019138,38.43,77852.19,0.0,-0.95803,4e-05,5.40562]
[1777001020150,38.43,77844.94,0.0,-0.95829,4e-05,5.37721]
[1777001021165,38.43,77851.81,0.0,-0.95802,4e-05,5.40662]
[1777001022184,38.44,77854.82,0.0,-0.95789,4e-05,5.42021]
[1777001024213,38.44,77849.69,0.0,-0.95806,4e-05,5.40164]
[1777001026206,38.48,77828.22,0.0,-0.95875,4e-05,5.32819]
[1777001027214,38.51,77825.16,0.0,-0.95874,4e-05,5.3293]
[1777001030270,38.6,77836.26,0.0,-0.95794,4e-05,5.41357]
[1777001032248,38.66,77843.2,0.0,-0.95744,4e-05,5.46591]
[1777001033255,38.68,77851.43,0.0,-0.95702,4e-05,5.51068]
[1777001034261,38.71,77855.47,0.0,-0.95676,4e-05,5.53746]
[1777001035269,38.73,77864.07,0.0,-0.95633,4e-05,5.58271]
[1777001036284,38.75,77865.42,0.0,-0.95619,4e-05,5.59733]
[1777001041352,38.87,77869.84,0.0,-0.95549,4e-05,5.66941]
[1777001043339,38.9,77829.67,0.0,-0.95698,4e-05,5.51289]
[1777001044351,38.92,77823.55,0.0,-0.95711,4e-05,5.49865]
[1777001045353,38.95,77819.83,0.0,-0.95716,4e-05,5.49371]
[1777001050485,39.0,77782.66,0.0,-0.95836,4e-05,5.36639]
[1777001051405,39.03,77782.14,0.0,-0.95827,4e-05,5.37544]
[1777001052410,39.03,77774.15,0.0,-0.95857,4e-05,5.34335]
[1777001053423,39.09,77772.22,0.0,-0.95842,4e-05,5.35898]
[1777001055468,39.14,77782.49,0.0,-0.95781,4e-05,5.42351]
[1777001057463,39.21,77770.98,0.0,-0.95797,4e-05,5.40552]
[1777001058468,39.21,77769.92,0.0,-0.958,4e-05,5.40235]
[1777001063504,39.22,77774.11,0.0,-0.95779,4e-05,5.42463]
[1777001064511,39.23,77756.08,0.0,-0.95846,4e-05,5.35333]
[1777001065517,39.25,77756.24,0.0,-0.95835,4e-05,5.3654]
[1777001067535,39.29,77764.68,0.0,-0.95787,4e-05,5.41632]
[1777001068538,39.3,77775.86,0.0,-0.95743,4e-05,5.4629]
[1777001069553,39.32,77784.81,0.0,-0.95699,4e-05,5.50873]
[1777001070643,39.32,77755.54,0.0,-0.95811,4e-05,5.39071]
[1777001071559,39.35,77755.54,0.0,-0.95802,4e-05,5.39841]
[1777001072567,39.35,77740.21,0.0,-0.95858,4e-05,5.3396]
[1777001073573,39.38,77740.21,0.0,-0.95847,4e-05,5.35102]
[1777001078613,39.42,77746.6,0.0,-0.95809,4e-05,5.39101]
[1777001080632,39.42,77728.2,0.0,-0.95875,4e-05,5.32107]
[1777001081646,39.45,77723.58,0.0,-0.95881,4e-05,5.31455]
[1777001082696,39.48,77718.31,0.0,-0.95889,4e-05,5.30552]
[1777001084688,39.54,77733.94,0.0,-0.95808,4e-05,5.39081]
[1777001086679,39.56,77719.83,0.0,-0.9585,4e-05,5.34625]
[1777001087687,39.59,77710.13,0.0,-0.95876,4e-05,5.31884]
[1777001088706,39.59,77707.29,0.0,-0.95885,4e-05,5.30879]
[1777001090818,39.62,77720.69,0.0,-0.95823,4e-05,5.3743]
[1777001091729,39.65,77720.69,0.0,-0.95813,4e-05,5.38502]
[1777001092735,39.67,77708.78,0.0,-0.95848,4e-05,5.3479]
[1777001093737,39.68,77694.57,0.0,-0.95899,4e-05,5.29303]
[1777001094749,39.68,77693.14,0.0,-0.95903,4e-05,5.28856]
[1777001097766,39.74,77683.08,0.0,-0.95918,4e-05,5.27307]
[1777001098799,39.77,77684.27,0.0,-0.95902,4e-05,5.28916]
[1777001099786,39.8,77692.27,0.0,-0.9586,4e-05,5.33396]
[1777001100813,39.82,77704.27,0.0,-0.95805,4e-05,5.39175]
[1777001101872,39.85,77720.34,0.0,-0.95736,4e-05,5.46511]
[1777001102807,39.87,77740.83,0.0,-0.9565,4e-05,5.55562]
[1777001103813,39.88,77747.07,0.0,-0.95619,4e-05,5.58771]
[1777001104822,39.9,77744.76,0.0,-0.95622,4e-05,5.5847]
[1777001106836,39.94,77736.51,0.0,-0.95637,4e-05,5.56872]
[1777001107844,39.97,77730.61,0.0,-0.95649,4e-05,5.55599]
[1777001108851,39.99,77725.02,0.0,-0.95661,4e-05,5.54251]
[1777001109878,40.02,77728.18,0.0,-0.95638,4e-05,5.56656]
[1777001111913,40.07,77731.51,0.0,-0.95604,4e-05,5.60146]
[1777001115947,40.14,77742.68,0.0,-0.95531,4e-05,5.67787]
[1777001116954,40.16,77744.96,0.0,-0.95515,4e-05,5.69401]
[1777001118971,40.19,77747.85,0.0,-0.95491,4e-05,5.71866]
[1777001122998,40.25,77756.92,0.0,-0.95432,4e-05,5.77992]
[1777001124002,40.26,77764.53,0.0,-0.95396,4e-05,5.8164]
[1777001125012,40.26,77770.42,0.0,-0.95372,4e-05,5.84113]
[1777001126018,40.26,77770.21,0.0,-0.95373,4e-05,5.8407]
[1777001129039,40.27,77775.8,0.0,-0.95349,4e-05,5.86507]
[1777001131143,40.27,77785.24,0.0,-0.95312,4e-05,5.90192]
[1777001133067,40.28,77792.2,0.0,-0.95279,4e-05,5.9363]
[1777001134076,40.28,77798.7,0.0,-0.95252,4e-05,5.96392]
[1777001135082,40.29,77799.77,0.0,-0.95247,4e-05,5.96885]
[1777001137100,40.29,77790.76,0.0,-0.95283,4e-05,5.932]
[1777001141213,40.29,77800.17,0.0,-0.95244,4e-05,5.97234]
[1777001142135,40.29,77800.17,0.0,-0.95244,4e-05,5.97255]
[1777001144148,40.29,77805.36,0.0,-0.95222,4e-05,5.99464]
[1777001149180,40.29,77805.71,0.0,-0.9522,4e-05,5.99695]
[1777001151196,40.29,77799.93,0.0,-0.95243,4e-05,5.97314]
[1777001154215,40.3,77812.69,0.0,-0.9519,4e-05,6.02714]
[1777001155223,40.3,77818.52,0.0,-0.95166,4e-05,6.05176]
[1777001160258,40.3,77822.56,0.0,-0.95149,4e-05,6.06908]
[1777001163288,40.3,77827.86,0.0,-0.95127,4e-05,6.09159]
[1777001168323,40.3,77829.48,0.0,-0.9512,4e-05,6.0984]
[1777001173349,40.3,77832.48,0.0,-0.95108,4e-05,6.11097]
[1777001175363,40.3,77838.09,0.0,-0.95085,4e-05,6.13465]
[1777001178384,40.29,77846.61,0.0,-0.95049,4e-05,6.17058]
[1777001182517,40.29,77870.89,0.0,-0.94947,4e-05,6.274]
[1777001183419,40.29,77870.89,0.0,-0.94947,4e-05,6.27368]
[1777001185433,40.29,77864.13,0.0,-0.94977,4e-05,6.24399]
[1777001189461,40.29,77872.74,0.0,-0.94941,4e-05,6.27996]
[1777001192587,40.29,77866.97,0.0,-0.94969,4e-05,6.25051]
[1777001198523,40.28,77861.08,0.0,-0.94996,4e-05,6.2236]
[1777001200538,40.28,77853.44,0.0,-0.95029,4e-05,6.19048]
[1777001205572,40.28,77851.11,0.0,-0.95039,4e-05,6.17967]
[1777001210615,40.28,77848.14,0.0,-0.95053,4e-05,6.16622]
[1777001215643,40.28,77849.4,0.0,-0.95048,4e-05,6.17083]
[1777001217657,40.28,77840.97,0.0,-0.95084,4e-05,6.13463]
[1777001218782,40.27,77835.95,0.0,-0.95105,4e-05,6.11321]
[1777001221691,40.27,77827.43,0.0,-0.95141,4e-05,6.07692]
[1777001223699,40.27,77828.04,0.0,-0.95138,4e-05,6.07947]
[1777001227727,40.27,77834.91,0.0,-0.9511,4e-05,6.1085]
[1777001228861,40.27,77832.74,0.0,-0.95119,4e-05,6.09923]
[1777001234777,40.27,77833.89,0.0,-0.95114,4e-05,6.10387]
[1777001239812,40.27,77838.11,0.0,-0.95097,4e-05,6.12152]
[1777001244852,40.27,77834.52,0.0,-0.95112,4e-05,6.10606]
[1777001247868,40.27,77829.14,0.0,-0.95134,4e-05,6.08323]
[1777001252903,40.27,77831.41,0.0,-0.95128,4e-05,6.08926]
[1777001257938,40.27,77824.97,0.0,-0.95154,4e-05,6.06214]
[1777001262978,40.27,77822.48,0.0,-0.95164,4e-05,6.05194]
[1777001268012,40.27,77822.32,0.0,-0.95165,4e-05,6.05163]
[1777001272050,40.28,77816.93,0.0,-0.95186,4e-05,6.02923]
[1777001277076,40.28,77816.61,0.0,-0.95187,4e-05,6.02845]
[1777001282110,40.28,77818.12,0.0,-0.9518,4e-05,6.03541]
[1777001287146,40.28,77822.02,0.0,-0.95164,4e-05,6.05242]
[1777001292181,40.28,77821.11,0.0,-0.95167,4e-05,6.04907]
[1777001294196,40.28,77815.02,0.0,-0.95192,4e-05,6.02363]
[1777001296331,40.28,77812.92,0.0,-0.952,4e-05,6.01522]
[1777001299234,40.28,77821.5,0.0,-0.95164,4e-05,6.05162]
[1777001300237,40.28,77826.14,0.0,-0.95145,4e-05,6.07129]
[1777001301244,40.28,77826.13,0.0,-0.95145,4e-05,6.07133]
[1777001304268,40.28,77831.56,0.0,-0.95123,4e-05,6.09436]
[1777001309304,40.28,77834.09,0.0,-0.95112,4e-05,6.10512]
[1777001314338,40.28,77835.54,0.0,-0.95109,4e-05,6.10766]
[1777001319373,40.28,77836.63,0.0,-0.95104,4e-05,6.11238]
[1777001323402,40.28,77828.01,0.0,-0.9514,4e-05,6.07604]
[1777001325534,40.28,77816.82,0.0,-0.95186,4e-05,6.02906]
[1777001331458,40.29,77813.79,0.0,-0.95197,4e-05,6.01725]
[1777001338507,40.29,77811.8,0.0,-0.95204,4e-05,6.01004]
[1777001341528,40.29,77800.33,0.0,-0.95251,4e-05,5.96259]
[1777001346563,40.29,77798.85,0.0,-0.95255,4e-05,5.95766]
[1777001351599,40.3,77798.64,0.0,-0.95255,4e-05,5.95814]
[1777001356633,40.3,77802.21,0.0,-0.95239,4e-05,5.97428]
[1777001361668,40.3,77803.39,0.0,-0.95233,4e-05,5.98047]
[1777001366702,40.31,77804.43,0.0,-0.95228,4e-05,5.98607]
[1777001372745,40.31,77805.01,0.0,-0.95226,4e-05,5.98645]
[1777001378791,40.31,77804.98,0.0,-0.95225,4e-05,5.98796]
[1777001383825,40.32,77804.94,0.0,-0.95224,4e-05,5.98917]
[1777001386846,40.32,77797.95,0.0,-0.95251,4e-05,5.96082]
[1777001387854,40.32,77791.44,0.0,-0.95277,4e-05,5.93402]
[1777001389988,40.32,77786.65,0.0,-0.95296,4e-05,5.91483]
[1777001395908,40.33,77779.88,0.0,-0.95321,4e-05,5.88892]
[1777001400088,40.33,77764.83,0.0,-0.9538,4e-05,5.82824]
[1777001401964,40.33,77757.51,0.0,-0.95408,4e-05,5.79897]
[1777001402958,40.33,77755.47,0.0,-0.95416,4e-05,5.7911]
[1777001407993,40.34,77752.91,0.0,-0.95424,4e-05,5.78317]
[1777001413026,40.35,77754.53,0.0,-0.95415,4e-05,5.79243]
[1777001418066,40.35,77746.34,0.0,-0.95445,4e-05,5.76151]
[1777001420222,40.35,77741.9,0.0,-0.95461,4e-05,5.74453]
[1777001422092,40.36,77730.13,0.0,-0.95506,4e-05,5.69785]
[1777001423100,40.36,77724.02,0.0,-0.95529,4e-05,5.67377]
[1777001424108,40.36,77727.64,0.0,-0.95514,4e-05,5.68909]
[1777001425116,40.36,77732.8,0.0,-0.95493,4e-05,5.71065]
[1777001426119,40.36,77740.05,0.0,-0.95464,4e-05,5.74074]
[1777001427126,40.36,77744.48,0.0,-0.95446,4e-05,5.75936]
[1777001432178,40.37,77747.81,0.0,-0.95433,4e-05,5.77213]
[1777001434181,40.37,77753.22,0.0,-0.95411,4e-05,5.79535]
[1777001436196,40.38,77756.92,0.0,-0.95395,4e-05,5.81154]
[1777001439210,40.38,77749.67,0.0,-0.95422,4e-05,5.78338]
[1777001444246,40.39,77752.22,0.0,-0.9541,4e-05,5.79649]
[1777001449281,40.39,77747.15,0.0,-0.95427,4e-05,5.77837]
[1777001450289,40.39,77740.91,0.0,-0.95451,4e-05,5.75346]
[1777001451303,40.4,77738.29,0.0,-0.95461,4e-05,5.74337]
[1777001453310,40.4,77733.24,0.0,-0.95479,4e-05,5.72406]
[1777001457342,40.4,77731.08,0.0,-0.95485,4e-05,5.71784]
[1777001462374,40.41,77736.75,0.0,-0.9546,4e-05,5.74414]
[1777001463381,40.41,77738.49,0.0,-0.95453,4e-05,5.75184]
[1777001468418,40.42,77739.92,0.0,-0.95444,4e-05,5.76068]
[1777001473452,40.43,77740.38,0.0,-0.95439,4e-05,5.76557]
[1777001476478,40.43,77733.01,0.0,-0.95466,4e-05,5.73739]
[1777001478486,40.44,77740.49,0.0,-0.95436,4e-05,5.76913]
[1777001479494,40.44,77742.08,0.0,-0.95429,4e-05,5.77621]
[1777001483520,40.44,77735.11,0.0,-0.95454,4e-05,5.75013]
[1777001484528,40.44,77730.51,0.0,-0.95471,4e-05,5.73206]
[1777001489563,40.45,77729.35,0.0,-0.95473,4e-05,5.73057]
[1777001492588,40.46,77717.21,0.0,-0.95521,4e-05,5.67973]
[1777001493592,40.46,77705.22,0.0,-0.95567,4e-05,5.63217]
[1777001494602,40.46,77699.13,0.0,-0.95589,4e-05,5.60852]
[1777001495607,40.46,77699.3,0.0,-0.95588,4e-05,5.61]
[1777001498629,40.47,77693.08,0.0,-0.95608,4e-05,5.58832]
[1777001503664,40.48,77685.9,0.0,-0.95632,4e-05,5.56376]
[1777001508699,40.49,77685.39,0.0,-0.95631,4e-05,5.56495]
[1777001512738,40.5,77679.57,0.0,-0.95649,4e-05,5.54579]
[1777001517771,40.51,77677.75,0.0,-0.95653,4e-05,5.54185]
[1777001519781,40.51,77670.82,0.0,-0.95676,4e-05,5.51693]
[1777001520932,40.51,77664.64,0.0,-0.957,4e-05,5.49252]
[1777001522806,40.56,77663.9,0.0,-0.95685,4e-05,5.50724]
[1777001523811,40.58,77669.9,0.0,-0.95654,4e-05,5.53966]
[1777001524891,40.6,77676.55,0.0,-0.95621,4e-05,5.57422]
[1777001526834,40.6,77656.7,0.0,-0.95696,4e-05,5.4957]
[1777001527842,40.62,77644.09,0.0,-0.95735,4e-05,5.45442]
[1777001528855,40.62,77640.86,0.0,-0.95747,4e-05,5.44162]
[1777001531008,40.61,77649.92,0.0,-0.95715,4e-05,5.47604]
[1777001532876,40.6,77659.3,0.0,-0.95684,4e-05,5.50776]
[1777001533884,40.6,77657.35,0.0,-0.95692,4e-05,5.50007]
[1777001538094,40.6,77617.89,0.0,-0.95838,4e-05,5.34616]
[1777001539937,40.6,77575.11,0.0,-0.95992,4e-05,5.18219]
[1777001540945,40.6,77568.44,0.0,-0.96016,4e-05,5.15576]
[1777001541944,40.6,77569.06,0.0,-0.96015,4e-05,5.15781]
[1777001545972,40.59,77575.08,0.0,-0.95994,4e-05,5.17965]
[1777001551008,40.59,77582.99,0.0,-0.95969,4e-05,5.20567]
[1777001552018,40.59,77583.47,0.0,-0.95968,4e-05,5.20734]
[1777001555061,40.59,77576.47,0.0,-0.95993,4e-05,5.18035]
[1777001557056,40.59,77573.14,0.0,-0.96005,4e-05,5.16756]
[1777001558229,40.59,77565.89,0.0,-0.96032,4e-05,5.13891]
[1777001561084,40.59,77566.82,0.0,-0.96028,4e-05,5.14237]
[1777001564102,40.59,77573.08,0.0,-0.96006,4e-05,5.16591]
[1777001566116,40.59,77576.72,0.0,-0.95994,4e-05,5.17891]
[1777001571151,40.58,77575.06,0.0,-0.96001,4e-05,5.17217]
[1777001576186,40.58,77587.61,0.0,-0.95956,4e-05,5.21926]
[1777001577193,40.58,77598.32,0.0,-0.95918,4e-05,5.2606]
[1777001578372,40.59,77603.73,0.0,-0.95897,4e-05,5.28211]
[1777001580221,40.59,77609.95,0.0,-0.95875,4e-05,5.30637]
[1777001581225,40.59,77618.56,0.0,-0.95843,4e-05,5.3399]
[1777001582231,40.59,77619.24,0.0,-0.9584,4e-05,5.3428]
[1777001583247,40.59,77626.82,0.0,-0.95812,4e-05,5.37262]
[1777001585254,40.59,77618.34,0.0,-0.95843,4e-05,5.33999]
[1777001586262,40.59,77605.94,0.0,-0.95888,4e-05,5.29207]
[1777001588479,40.59,77600.78,0.0,-0.95906,4e-05,5.27268]
[1777001592305,40.59,77607.37,0.0,-0.95883,4e-05,5.29741]
[1777001597339,40.59,77610.58,0.0,-0.95872,4e-05,5.30951]
[1777001598549,40.59,77622.47,0.0,-0.95827,4e-05,5.35638]
[1777001600365,40.59,77628.86,0.0,-0.95804,4e-05,5.38116]
[1777001601372,40.59,77632.38,0.0,-0.95791,4e-05,5.3951]
[1777001602376,40.59,77614.32,0.0,-0.95856,4e-05,5.32556]
[1777001603387,40.59,77604.71,0.0,-0.95892,4e-05,5.28826]
[1777001604391,40.59,77604.61,0.0,-0.95892,4e-05,5.28761]
[1777001609428,40.59,77612.26,0.0,-0.95865,4e-05,5.31696]
[1777001612452,40.59,77626.57,0.0,-0.95814,4e-05,5.36977]
[1777001613455,40.59,77627.36,0.0,-0.95811,4e-05,5.37307]
[1777001618490,40.6,77630.46,0.0,-0.95798,4e-05,5.38629]
[1777001620502,40.6,77632.7,0.0,-0.9579,4e-05,5.3954]
[1777001622521,40.6,77627.75,0.0,-0.95807,4e-05,5.37681]
[1777001624531,40.6,77632.81,0.0,-0.95788,4e-05,5.3967]
[1777001626547,40.6,77637.55,0.0,-0.9577,4e-05,5.41571]
[1777001629566,40.6,77643.65,0.0,-0.95747,4e-05,5.43988]
[1777001630577,40.6,77645.03,0.0,-0.95742,4e-05,5.44541]
[1777001632590,40.6,77638.43,0.0,-0.95766,4e-05,5.42007]
[1777001633597,40.6,77630.77,0.0,-0.95794,4e-05,5.39044]
[1777001636619,40.6,77602.52,0.0,-0.95897,4e-05,5.28112]
[1777001637637,40.6,77588.82,0.0,-0.95947,4e-05,5.22849]
[1777001638633,40.6,77590.22,0.0,-0.95942,4e-05,5.23364]
[1777001640854,40.6,77595.69,0.0,-0.95923,4e-05,5.25416]
[1777001642666,40.6,77593.6,0.0,-0.95931,4e-05,5.24575]
[1777001644677,40.6,77588.99,0.0,-0.95948,4e-05,5.22777]
[1777001646691,40.6,77580.75,0.0,-0.95977,4e-05,5.19611]
[1777001651729,40.6,77581.96,0.0,-0.95974,4e-05,5.19997]
[1777001656761,40.6,77586.42,0.0,-0.95958,4e-05,5.21624]
[1777001660996,40.59,77581.19,0.0,-0.95978,4e-05,5.19567]
[1777001666832,40.59,77584.98,0.0,-0.95965,4e-05,5.20958]
[1777001669859,40.59,77588.85,0.0,-0.95951,4e-05,5.2238]
[1777001671066,40.59,77605.49,0.0,-0.95894,4e-05,5.28401]
[1777001672894,40.59,77612.54,0.0,-0.95869,4e-05,5.31097]
[1777001673898,40.59,77613.29,0.0,-0.95866,4e-05,5.31334]
[1777001678917,40.59,77611.58,0.0,-0.95874,4e-05,5.30525]
[1777001682945,40.58,77614.7,0.0,-0.95864,4e-05,5.316]
[1777001687980,40.58,77609.92,0.0,-0.95881,4e-05,5.29755]
[1777001691210,40.58,77602.76,0.0,-0.95907,4e-05,5.27036]
[1777001697045,40.58,77598.96,0.0,-0.95922,4e-05,5.25409]
[1777001702098,40.58,77595.51,0.0,-0.95936,4e-05,5.23948]
[1777001704105,40.57,77610.34,0.0,-0.95883,4e-05,5.29602]
[1777001705111,40.57,77619.94,0.0,-0.95849,4e-05,5.3322]
[1777001710148,40.57,77619.48,0.0,-0.95853,4e-05,5.32827]
[1777001715182,40.56,77623.68,0.0,-0.95839,4e-05,5.34293]
[1777001717196,40.56,77630.93,0.0,-0.95812,4e-05,5.37135]
[1777001722230,40.57,77633.32,0.0,-0.95802,4e-05,5.3814]
[1777001727268,40.57,77635.33,0.0,-0.95794,4e-05,5.38992]
[1777001732300,40.57,77634.1,0.0,-0.95801,4e-05,5.38243]
[1777001734314,40.57,77639.89,0.0,-0.95779,4e-05,5.40524]
[1777001739349,40.57,77643.72,0.0,-0.95764,4e-05,5.42075]
[1777001744383,40.57,77646.5,0.0,-0.95753,4e-05,5.43219]
[1777001749420,40.57,77648.42,0.0,-0.95746,4e-05,5.44022]
[1777001754457,40.58,77643.16,0.0,-0.95765,4e-05,5.42033]
[1777001759490,40.58,77643.4,0.0,-0.95763,4e-05,5.42206]
[1777001764526,40.58,77642.85,0.0,-0.95766,4e-05,5.41883]
[1777001768566,40.57,77651.54,0.0,-0.95736,4e-05,5.45093]
[1777001769570,40.57,77658.79,0.0,-0.95709,4e-05,5.47885]
[1777001771576,40.57,77666.2,0.0,-0.95681,4e-05,5.50818]
[1777001774596,40.57,77671.7,0.0,-0.9566,4e-05,5.52996]
[1777001777618,40.57,77677.85,0.0,-0.95637,4e-05,5.55428]
[1777001778638,40.57,77684.88,0.0,-0.9561,4e-05,5.58214]
[1777001781645,40.57,77690.12,0.0,-0.95591,4e-05,5.60272]
[1777001786682,40.57,77689.88,0.0,-0.95592,4e-05,5.60108]
[1777001787686,40.57,77684.02,0.0,-0.95615,4e-05,5.57762]
[1777001790714,40.57,77689.69,0.0,-0.95594,4e-05,5.59983]
[1777001792727,40.57,77694.86,0.0,-0.95577,4e-05,5.61663]
[1777001794741,40.56,77695.03,0.0,-0.95576,4e-05,5.61693]
[1777001799781,40.56,77695.45,0.0,-0.95576,4e-05,5.61769]
[1777001804811,40.56,77695.27,0.0,-0.95577,4e-05,5.61598]
[1777001807838,40.56,77687.13,0.0,-0.95609,4e-05,5.58288]
[1777001808850,40.56,77678.78,0.0,-0.95641,4e-05,5.54953]
[1777001809852,40.56,77676.52,0.0,-0.9565,4e-05,5.53982]
[1777001814887,40.55,77676.25,0.0,-0.95655,4e-05,5.53513]
[1777001819923,40.54,77673.07,0.0,-0.95669,4e-05,5.52025]
[1777001824958,40.53,77677.99,0.0,-0.95653,4e-05,5.5369]
[1777001825964,40.53,77679.71,0.0,-0.95647,4e-05,5.54364]
[1777001829994,40.53,77681.97,0.0,-0.95639,4e-05,5.55217]
[1777001835030,40.53,77683.18,0.0,-0.95635,4e-05,5.55638]
[1777001839057,40.53,77689.41,0.0,-0.95613,4e-05,5.57933]
[1777001840081,40.53,77698.65,0.0,-0.95577,4e-05,5.61604]
[1777001841076,40.53,77699.03,0.0,-0.95576,4e-05,5.61732]
[1777001845100,40.52,77699.22,0.0,-0.95576,4e-05,5.61722]
[1777001847114,40.52,77703.31,0.0,-0.95561,4e-05,5.63316]
[1777001852364,40.52,77703.61,0.0,-0.95564,4e-05,5.62951]
[1777001858206,40.52,77701.82,0.0,-0.95572,4e-05,5.62136]
[1777001863228,40.52,77701.07,0.0,-0.95575,4e-05,5.61751]
[1777001868264,40.51,77700.55,0.0,-0.95579,4e-05,5.61394]
[1777001869271,40.51,77699.06,0.0,-0.95586,4e-05,5.60642]
[1777001874306,40.5,77701.65,0.0,-0.9558,4e-05,5.61293]
[1777001879341,40.49,77704.44,0.0,-0.95573,4e-05,5.62028]
[1777001884376,40.48,77708.96,0.0,-0.95559,4e-05,5.63457]
[1777001889411,40.47,77712.87,0.0,-0.95548,4e-05,5.64637]
[1777001891426,40.47,77719.62,0.0,-0.95522,4e-05,5.67321]
[1777001896463,40.47,77721.22,0.0,-0.95517,4e-05,5.67873]
[1777001899482,40.47,77716.05,0.0,-0.95537,4e-05,5.65736]
[1777001904516,40.46,77716.46,0.0,-0.95537,4e-05,5.65754]
[1777001906530,40.46,77710.44,0.0,-0.95562,4e-05,5.63176]
[1777001912789,40.45,77709.94,0.0,-0.95571,4e-05,5.62165]
[1777001919621,40.43,77707.89,0.0,-0.95584,4e-05,5.60823]
[1777001924656,40.43,77705.53,0.0,-0.95597,4e-05,5.59512]
[1777001930699,40.42,77705.47,0.0,-0.95601,4e-05,5.59054]
[1777001935739,40.41,77706.78,0.0,-0.956,4e-05,5.5922]
[1777001940768,40.4,77699.96,0.0,-0.95629,4e-05,5.56146]
[1777001943009,40.39,77691.91,0.0,-0.95661,4e-05,5.52812]
[1777001945803,40.39,77687.59,0.0,-0.95679,4e-05,5.50913]
[1777001946819,40.39,77679.38,0.0,-0.95711,4e-05,5.4761]
[1777001949831,40.39,77674.64,0.0,-0.9573,4e-05,5.45586]
[1777001954868,40.38,77675.5,0.0,-0.95729,4e-05,5.45676]
[1777001955876,40.38,77684.21,0.0,-0.95697,4e-05,5.49061]
[1777001960909,40.37,77688.83,0.0,-0.95682,4e-05,5.50601]
[1777001966952,40.36,77686.62,0.0,-0.95694,4e-05,5.49381]
[1777001971989,40.36,77685.52,0.0,-0.95703,4e-05,5.48311]
[1777001977024,40.35,77680.8,0.0,-0.95724,4e-05,5.46166]
[1777001982058,40.34,77679.52,0.0,-0.95731,4e-05,5.45391]
[1777001987093,40.34,77679.36,0.0,-0.95734,4e-05,5.45058]
[1777001992128,40.33,77678.8,0.0,-0.95739,4e-05,5.44568]
[1777001997163,40.32,77677.79,0.0,-0.95746,4e-05,5.43904]
[1777002002198,40.32,77675.73,0.0,-0.95756,4e-05,5.4283]
[1777002007233,40.31,77671.0,0.0,-0.95776,4e-05,5.40722]
[1777002011261,40.31,77664.49,0.0,-0.95801,4e-05,5.38039]
[1777002016297,40.3,77663.42,0.0,-0.95807,4e-05,5.37464]
[1777002021331,40.3,77663.7,0.0,-0.95808,4e-05,5.37368]
[1777002026366,40.29,77664.66,0.0,-0.95806,4e-05,5.37536]
[1777002031405,40.29,77666.8,0.0,-0.95803,4e-05,5.37821]
[1777002033644,40.28,77678.42,0.0,-0.95761,4e-05,5.42246]
[1777002036437,40.28,77681.48,0.0,-0.95751,4e-05,5.43301]
[1777002041472,40.27,77677.9,0.0,-0.95767,4e-05,5.41641]
[1777002046507,40.27,77673.65,0.0,-0.95784,4e-05,5.3978]
[1777002051544,40.26,77673.69,0.0,-0.95787,4e-05,5.3952]
[1777002056577,40.26,77672.63,0.0,-0.95793,4e-05,5.38882]
[1777002061611,40.25,77672.52,0.0,-0.95795,4e-05,5.38623]
[1777002063855,40.25,77663.25,0.0,-0.9583,4e-05,5.34919]
[1777002069669,40.24,77662.57,0.0,-0.95835,4e-05,5.34437]
[1777002073924,40.24,77657.07,0.0,-0.95857,4e-05,5.32146]
[1777002075710,40.24,77652.67,0.0,-0.95873,4e-05,5.30371]
[1777002080745,40.24,77654.27,0.0,-0.95869,4e-05,5.30834]
[1777002082760,40.23,77642.63,0.0,-0.95912,4e-05,5.26266]
[1777002083994,40.23,77636.27,0.0,-0.95935,4e-05,5.23792]
[1777002089808,40.23,77634.92,0.0,-0.95941,4e-05,5.23148]
[1777002094846,40.23,77638.44,0.0,-0.95932,4e-05,5.24062]
[1777002099879,40.23,77637.23,0.0,-0.95938,4e-05,5.23492]
[1777002104914,40.22,77636.9,0.0,-0.9594,4e-05,5.23262]
[1777002107935,40.22,77630.61,0.0,-0.95963,4e-05,5.20793]
[1777002112970,40.22,77626.87,0.0,-0.95977,4e-05,5.19288]
[1777002118003,40.22,77623.98,0.0,-0.95988,4e-05,5.18125]
[1777002120023,40.22,77616.22,0.0,-0.96016,4e-05,5.15144]
[1777002125057,40.22,77619.07,0.0,-0.96006,4e-05,5.16199]
[1777002130091,40.22,77622.81,0.0,-0.95993,4e-05,5.17586]
[1777002133112,40.21,77628.87,0.0,-0.95972,4e-05,5.19873]
[1777002136133,40.21,77639.38,0.0,-0.95934,4e-05,5.23863]
[1777002137139,40.21,77646.82,0.0,-0.95907,4e-05,5.26711]
[1777002142174,40.21,77647.01,0.0,-0.95908,4e-05,5.26674]
[1777002147215,40.21,77649.73,0.0,-0.95899,4e-05,5.2762]
[1777002149229,40.21,77644.45,0.0,-0.95918,4e-05,5.25537]
[1777002151240,40.21,77643.68,0.0,-0.95924,4e-05,5.24863]
[1777002156273,40.2,77642.05,0.0,-0.95931,4e-05,5.24154]
[1777002161307,40.2,77640.18,0.0,-0.95938,4e-05,5.23359]
[1777002166344,40.2,77639.16,0.0,-0.95943,4e-05,5.22894]
[1777002171380,40.2,77636.96,0.0,-0.95951,4e-05,5.21982]
[1777002176414,40.2,77638.27,0.0,-0.95947,4e-05,5.2241]
[1777002181448,40.19,77639.04,0.0,-0.95945,4e-05,5.22623]
[1777002186483,40.19,77638.72,0.0,-0.95947,4e-05,5.22413]
[1777002191519,40.19,77638.52,0.0,-0.95949,4e-05,5.22251]
[1777002196554,40.19,77639.14,0.0,-0.95947,4e-05,5.22407]
[1777002201592,40.19,77637.96,0.0,-0.95952,4e-05,5.21859]
[1777002206626,40.18,77637.6,0.0,-0.95954,4e-05,5.21644]
[1777002211662,40.18,77636.39,0.0,-0.95962,4e-05,5.20764]
[1777002216698,40.18,77635.58,0.0,-0.95966,4e-05,5.20382]
[1777002221733,40.18,77633.91,0.0,-0.95972,4e-05,5.19674]
[1777002226767,40.18,77630.37,0.0,-0.95985,4e-05,5.18257]
[1777002228782,40.18,77641.45,0.0,-0.95946,4e-05,5.22478]
[1777002233817,40.17,77644.52,0.0,-0.95936,4e-05,5.23561]
[1777002238854,40.17,77652.34,0.0,-0.95908,4e-05,5.26477]
[1777002242880,40.17,77657.66,0.0,-0.9589,4e-05,5.28448]
[1777002244894,40.17,77654.27,0.0,-0.95903,4e-05,5.27094]
[1777002249929,40.17,77650.79,0.0,-0.95916,4e-05,5.25665]
[1777002252950,40.17,77644.51,0.0,-0.95939,4e-05,5.23199]
[1777002253957,40.16,77631.6,0.0,-0.95986,4e-05,5.18234]
[1777002256207,40.16,77625.07,0.0,-0.96009,4e-05,5.15733]
[1777002263022,40.16,77624.42,0.0,-0.96012,4e-05,5.1547]
[1777002268055,40.16,77623.68,0.0,-0.96014,4e-05,5.15181]
[1777002273090,40.16,77625.01,0.0,-0.96012,4e-05,5.15341]
[1777002276348,40.16,77630.08,0.0,-0.95994,4e-05,5.1727]
[1777002279131,40.16,77635.01,0.0,-0.95977,4e-05,5.19142]
[1777002280139,40.16,77644.74,0.0,-0.95942,4e-05,5.22869]
[1777002285174,40.16,77648.99,0.0,-0.95927,4e-05,5.24435]
[1777002290209,40.16,77650.04,0.0,-0.95924,4e-05,5.24764]
[1777002295244,40.16,77653.87,0.0,-0.95911,4e-05,5.26165]
[1777002300287,40.16,77653.3,0.0,-0.95913,4e-05,5.25866]
[1777002304307,40.15,77648.4,0.0,-0.95932,4e-05,5.23916]
[1777002309344,40.15,77645.92,0.0,-0.95941,4e-05,5.22905]
[1777002313370,40.15,77651.49,0.0,-0.95922,4e-05,5.25009]
[1777002316391,40.15,77657.23,0.0,-0.95901,4e-05,5.27184]
[1777002321426,40.15,77651.67,0.0,-0.95922,4e-05,5.24947]
[1777002323440,40.15,77650.53,0.0,-0.95927,4e-05,5.2448]
[1777002328474,40.15,77652.71,0.0,-0.95919,4e-05,5.25259]
[1777002333510,40.14,77654.96,0.0,-0.95914,4e-05,5.25715]
[1777002338547,40.14,77658.16,0.0,-0.95903,4e-05,5.26879]
[1777002343580,40.14,77660.06,0.0,-0.95897,4e-05,5.27533]
[1777002348616,40.14,77660.98,0.0,-0.95895,4e-05,5.278]
[1777002353650,40.14,77657.6,0.0,-0.95908,4e-05,5.26405]
[1777002358685,40.13,77655.97,0.0,-0.95914,4e-05,5.25693]
[1777002363720,40.13,77654.51,0.0,-0.95921,4e-05,5.25049]
[1777002368756,40.13,77651.86,0.0,-0.95931,4e-05,5.23939]
[1777002373791,40.13,77652.29,0.0,-0.9593,4e-05,5.24037]
[1777002378825,40.13,77651.36,0.0,-0.95934,4e-05,5.23611]
[1777002383860,40.13,77651.78,0.0,-0.95933,4e-05,5.23709]
[1777002388895,40.12,77651.83,0.0,-0.95934,4e-05,5.23661]
[1777002393930,40.12,77654.55,0.0,-0.95927,4e-05,5.24301]
[1777002398965,40.12,77655.02,0.0,-0.95926,4e-05,5.24408]
[1777002404002,40.12,77659.31,0.0,-0.95911,4e-05,5.25985]
[1777002409035,40.12,77661.35,0.0,-0.95905,4e-05,5.26682]
[1777002411050,40.11,77668.19,0.0,-0.9588,4e-05,5.29296]
[1777002416084,40.11,77671.8,0.0,-0.95868,4e-05,5.30589]
[1777002418110,40.11,77667.2,0.0,-0.95885,4e-05,5.28758]
[1777002419105,40.11,77659.39,0.0,-0.95914,4e-05,5.25714]
[1777002422126,40.11,77654.38,0.0,-0.95932,4e-05,5.23744]
[1777002427402,40.11,77650.01,0.0,-0.95949,4e-05,5.22012]
[1777002429175,40.11,77645.53,0.0,-0.95965,4e-05,5.20275]
[1777002434210,40.11,77649.58,0.0,-0.95951,4e-05,5.21801]
[1777002439250,40.11,77650.56,0.0,-0.95947,4e-05,5.22139]
[1777002444282,40.11,77651.77,0.0,-0.95943,4e-05,5.22563]
[1777002447544,40.1,77657.62,0.0,-0.95922,4e-05,5.2479]
[1777002450324,40.1,77663.86,0.0,-0.959,4e-05,5.27165]
[1777002455359,40.1,77663.29,0.0,-0.95905,4e-05,5.26517]
[1777002460394,40.1,77665.62,0.0,-0.95898,4e-05,5.27337]
[1777002465429,40.1,77664.86,0.0,-0.95901,4e-05,5.2695]
[1777002470464,40.09,77663.77,0.0,-0.95906,4e-05,5.26436]
[1777002474492,40.09,77670.16,0.0,-0.95884,4e-05,5.28841]
[1777002478521,40.09,77680.28,0.0,-0.95847,4e-05,5.32696]
[1777002479532,40.09,77682.18,0.0,-0.9584,4e-05,5.33413]
[1777002481547,40.09,77688.99,0.0,-0.95816,4e-05,5.36024]
[1777002486580,40.08,77684.49,0.0,-0.95834,4e-05,5.34105]
[1777002492623,40.08,77688.74,0.0,-0.9582,4e-05,5.35595]
[1777002496651,40.08,77692.78,0.0,-0.95806,4e-05,5.37051]
[1777002501692,40.07,77694.69,0.0,-0.95801,4e-05,5.37628]
[1777002504712,40.07,77699.7,0.0,-0.95783,4e-05,5.3949]
[1777002506731,40.07,77705.6,0.0,-0.95762,4e-05,5.41743]
[1777002507967,40.07,77710.68,0.0,-0.95743,4e-05,5.43671]
[1777002510757,40.06,77718.58,0.0,-0.95714,4e-05,5.46719]
[1777002514785,40.06,77726.69,0.0,-0.95688,4e-05,5.4941]
[1777002515793,40.06,77729.9,0.0,-0.95676,4e-05,5.5064]
[1777002520826,40.05,77726.37,0.0,-0.95692,4e-05,5.48964]
[1777002525860,40.05,77727.12,0.0,-0.95692,4e-05,5.49005]
[1777002530896,40.04,77729.29,0.0,-0.95686,4e-05,5.49609]
[1777002535931,40.03,77728.51,0.0,-0.95692,4e-05,5.48982]
[1777002540967,40.03,77728.18,0.0,-0.95695,4e-05,5.48639]
[1777002546001,40.02,77719.92,0.0,-0.9573,4e-05,5.45052]
[1777002547009,40.02,77709.58,0.0,-0.95769,4e-05,5.40912]
[1777002552043,40.01,77703.19,0.0,-0.95795,4e-05,5.38195]
[1777002557079,40.01,77706.23,0.0,-0.95785,4e-05,5.39216]
[1777002562114,40.0,77706.73,0.0,-0.95785,4e-05,5.39229]
[1777002567149,40.0,77708.2,0.0,-0.95781,4e-05,5.3962]
[1777002573191,39.99,77708.86,0.0,-0.95784,4e-05,5.39301]
[1777002576212,39.99,77702.04,0.0,-0.9581,4e-05,5.365]
[1777002577222,39.99,77697.13,0.0,-0.95829,4e-05,5.34538]
[1777002582254,39.99,77698.58,0.0,-0.95825,4e-05,5.34955]
[1777002587290,39.98,77699.56,0.0,-0.95823,4e-05,5.35189]
[1777002592323,39.98,77699.98,0.0,-0.95823,4e-05,5.35208]
[1777002598597,39.98,77700.91,0.0,-0.95821,4e-05,5.35399]
[1777002604407,39.97,77701.1,0.0,-0.95822,4e-05,5.35308]
[1777002609443,39.97,77702.15,0.0,-0.95819,4e-05,5.35591]
[1777002614478,39.96,77702.34,0.0,-0.9582,4e-05,5.3554]
[1777002619516,39.96,77700.99,0.0,-0.95826,4e-05,5.34888]
[1777002622534,39.96,77693.84,0.0,-0.95853,4e-05,5.32016]
[1777002627572,39.96,77689.26,0.0,-0.95871,4e-05,5.30134]
[1777002635628,39.95,77689.38,0.0,-0.95874,4e-05,5.29701]
[1777002641669,39.95,77688.22,0.0,-0.95879,4e-05,5.29147]
[1777002646704,39.95,77687.28,0.0,-0.95884,4e-05,5.28694]
[1777002647710,39.95,77692.36,0.0,-0.95865,4e-05,5.30662]
[1777002648719,39.95,77701.39,0.0,-0.95832,4e-05,5.34182]
[1777002649726,39.95,77705.39,0.0,-0.95817,4e-05,5.35729]
[1777002651740,39.95,77707.71,0.0,-0.95809,4e-05,5.36583]
[1777002656774,39.94,77708.45,0.0,-0.95808,4e-05,5.3672]
[1777002661823,39.94,77707.21,0.0,-0.95814,4e-05,5.36074]
[1777002666845,39.94,77713.77,0.0,-0.95791,4e-05,5.38504]
[1777002667851,39.93,77714.72,0.0,-0.95788,4e-05,5.38844]
[1777002668859,39.93,77722.21,0.0,-0.9576,4e-05,5.41776]
[1777002669867,39.93,77725.22,0.0,-0.95749,4e-05,5.42932]
[1777002671885,39.93,77731.92,0.0,-0.95724,4e-05,5.45515]
[1777002676916,39.93,77736.99,0.0,-0.95707,4e-05,5.47309]
[1777002681955,39.92,77728.64,0.0,-0.95741,4e-05,5.43742]
[1777002682961,39.92,77727.4,0.0,-0.95746,4e-05,5.43207]
[1777002687996,39.91,77730.22,0.0,-0.95738,4e-05,5.44116]
[1777002689244,39.91,77734.89,0.0,-0.95721,4e-05,5.45886]
[1777002695049,39.91,77735.3,0.0,-0.95724,4e-05,5.45458]
[1777002697061,39.9,77729.56,0.0,-0.95747,4e-05,5.43078]
[1777002699314,39.9,77727.45,0.0,-0.95756,4e-05,5.42111]
[1777002705117,39.89,77730.42,0.0,-0.95747,4e-05,5.43036]
[1777002710152,39.89,77730.1,0.0,-0.95751,4e-05,5.42693]
[1777002715187,39.88,77730.73,0.0,-0.95751,4e-05,5.42721]
[1777002720222,39.88,77730.64,0.0,-0.95753,4e-05,5.42461]
[1777002722239,39.88,77736.34,0.0,-0.95732,4e-05,5.44636]
[1777002727271,39.87,77736.77,0.0,-0.95733,4e-05,5.4456]
[1777002732306,39.86,77735.48,0.0,-0.9574,4e-05,5.43794]
[1777002737341,39.86,77732.98,0.0,-0.95752,4e-05,5.42557]
[1777002742376,39.85,77732.66,0.0,-0.95756,4e-05,5.42193]
[1777002747411,39.85,77732.87,0.0,-0.95757,4e-05,5.42047]
[1777002752446,39.84,77732.58,0.0,-0.95763,4e-05,5.41357]
[1777002757483,39.83,77732.16,0.0,-0.95767,4e-05,5.4097]
[1777002762516,39.83,77731.91,0.0,-0.9577,4e-05,5.40656]
[1777002767552,39.82,77731.78,0.0,-0.95772,4e-05,5.40394]
[1777002772587,39.82,77731.91,0.0,-0.95774,4e-05,5.40237]
[1777002776614,39.82,77739.78,0.0,-0.95746,4e-05,5.43196]
[1777002781651,39.81,77738.29,0.0,-0.95754,4e-05,5.42368]
[1777002786685,39.8,77735.8,0.0,-0.95765,4e-05,5.4115]
[1777002791720,39.8,77733.37,0.0,-0.95776,4e-05,5.39966]
[1777002793733,39.8,77724.88,0.0,-0.95809,4e-05,5.3652]
[1777002794741,39.8,77715.58,0.0,-0.95844,4e-05,5.32816]
[1777002800019,39.79,77713.98,0.0,-0.95852,4e-05,5.32034]
[1777002803804,39.79,77705.81,0.0,-0.95883,4e-05,5.28719]
[1777002808839,39.79,77708.12,0.0,-0.95875,4e-05,5.29522]
[1777002813874,39.78,77711.16,0.0,-0.95868,4e-05,5.30268]
[1777002818913,39.78,77713.74,0.0,-0.95859,4e-05,5.31188]
[1777002823948,39.78,77716.29,0.0,-0.9585,4e-05,5.32094]
[1777002828986,39.78,77719.78,0.0,-0.95838,4e-05,5.33365]
[1777002829994,39.78,77726.69,0.0,-0.95813,4e-05,5.36073]
[1777002830999,39.78,77736.35,0.0,-0.95777,4e-05,5.39878]
[1777002832010,39.78,77734.59,0.0,-0.95784,4e-05,5.39146]
[1777002835051,39.77,77719.08,0.0,-0.95843,4e-05,5.32914]
[1777002836035,39.77,77720.49,0.0,-0.95838,4e-05,5.33448]
[1777002837042,39.77,77737.47,0.0,-0.95774,4e-05,5.40151]
[1777002838047,39.77,77736.01,0.0,-0.9578,4e-05,5.39537]
[1777002843082,39.77,77735.4,0.0,-0.95784,4e-05,5.39131]
[1777002848119,39.76,77733.23,0.0,-0.95794,4e-05,5.38114]
[1777002854158,39.76,77732.18,0.0,-0.95799,4e-05,5.37517]
[1777002860441,39.75,77731.87,0.0,-0.95802,4e-05,5.3719]
[1777002866243,39.75,77730.92,0.0,-0.95807,4e-05,5.36671]
[1777002871280,39.75,77730.54,0.0,-0.95813,4e-05,5.36035]
[1777002876313,39.74,77728.92,0.0,-0.9582,4e-05,5.35259]
[1777002880581,39.74,77717.65,0.0,-0.95863,4e-05,5.30683]
[1777002882357,39.74,77714.97,0.0,-0.95873,4e-05,5.29611]
[1777002887393,39.74,77718.98,0.0,-0.95859,4e-05,5.31102]
[1777002888403,39.74,77724.45,0.0,-0.95839,4e-05,5.33217]
[1777002894440,39.73,77727.65,0.0,-0.95829,4e-05,5.34334]
[1777002899476,39.73,77731.16,0.0,-0.95817,4e-05,5.35589]
[1777002905517,39.73,77729.9,0.0,-0.95823,4e-05,5.34922]
[1777002909547,39.72,77723.87,0.0,-0.95847,4e-05,5.32436]
[1777002914820,39.72,77719.61,0.0,-0.95864,4e-05,5.30649]
[1777002918609,39.72,77715.34,0.0,-0.9588,4e-05,5.28893]
[1777002923643,39.72,77715.65,0.0,-0.9588,4e-05,5.28939]
[1777002928919,39.72,77717.98,0.0,-0.95872,4e-05,5.29787]
[1777002934721,39.71,77718.13,0.0,-0.95875,4e-05,5.29414]
[1777002939758,39.71,77718.51,0.0,-0.95874,4e-05,5.29491]
[1777002944796,39.71,77723.18,0.0,-0.95857,4e-05,5.31251]
[1777002949827,39.71,77723.98,0.0,-0.95855,4e-05,5.31474]
[1777002952087,39.71,77729.73,0.0,-0.95834,4e-05,5.33702]
[1777002957884,39.7,77730.27,0.0,-0.95833,4e-05,5.33782]
[1777002962161,39.7,77736.53,0.0,-0.95811,4e-05,5.36162]
[1777002967954,39.7,77732.07,0.0,-0.95829,4e-05,5.34251]
[1777002972990,39.69,77731.61,0.0,-0.95832,4e-05,5.33953]
[1777002978025,39.69,77731.22,0.0,-0.95834,4e-05,5.3369]
[1777002983075,39.69,77730.17,0.0,-0.95839,4e-05,5.33172]
[1777002988109,39.69,77730.29,0.0,-0.9584,4e-05,5.33122]
[1777002993146,39.69,77727.45,0.0,-0.95854,4e-05,5.31565]
[1777002998183,39.68,77727.8,0.0,-0.95853,4e-05,5.31621]
[1777003004227,39.68,77728.99,0.0,-0.9585,4e-05,5.31986]
[1777003009261,39.68,77728.65,0.0,-0.95852,4e-05,5.31765]
[1777003014294,39.68,77728.37,0.0,-0.95854,4e-05,5.31567]
[1777003019330,39.67,77728.69,0.0,-0.95854,4e-05,5.31606]
[1777003024365,39.67,77728.73,0.0,-0.95854,4e-05,5.31535]
[1777003029405,39.67,77729.42,0.0,-0.95852,4e-05,5.3172]
[1777003030409,39.67,77736.92,0.0,-0.95825,4e-05,5.34668]
[1777003031416,39.67,77738.77,0.0,-0.95818,4e-05,5.35379]
[1777003035444,39.67,77733.71,0.0,-0.95838,4e-05,5.33279]
[1777003040478,39.66,77733.34,0.0,-0.9584,4e-05,5.33023]
[1777003045514,39.66,77734.19,0.0,-0.95838,4e-05,5.33246]
[1777003050552,39.66,77730.97,0.0,-0.95851,4e-05,5.31841]
[1777003055584,39.66,77728.0,0.0,-0.95866,4e-05,5.30226]
[1777003060621,39.65,77728.14,0.0,-0.95866,4e-05,5.30189]
[1777003065656,39.65,77727.25,0.0,-0.9587,4e-05,5.29754]
[1777003071698,39.65,77727.4,0.0,-0.95871,4e-05,5.29718]
[1777003076733,39.65,77726.88,0.0,-0.95873,4e-05,5.29437]
[1777003081770,39.65,77726.81,0.0,-0.95874,4e-05,5.29337]
[1777003086804,39.64,77725.62,0.0,-0.95879,4e-05,5.28802]
[1777003091840,39.64,77726.99,0.0,-0.95875,4e-05,5.29276]
[1777003096874,39.64,77729.94,0.0,-0.95865,4e-05,5.30369]
[1777003101908,39.64,77730.84,0.0,-0.95862,4e-05,5.30642]
[1777003106943,39.64,77730.86,0.0,-0.95863,4e-05,5.30563]
[1777003111977,39.63,77731.18,0.0,-0.95865,4e-05,5.30253]
[1777003117013,39.63,77730.04,0.0,-0.9587,4e-05,5.29713]
[1777003122049,39.63,77729.89,0.0,-0.95872,4e-05,5.29564]
[1777003123289,39.63,77735.01,0.0,-0.95853,4e-05,5.31564]
[1777003125073,39.63,77739.3,0.0,-0.95837,4e-05,5.33215]
[1777003129098,39.63,77734.51,0.0,-0.95856,4e-05,5.31233]
[1777003134133,39.62,77734.85,0.0,-0.95856,4e-05,5.31265]
[1777003139168,39.62,77734.81,0.0,-0.95857,4e-05,5.31146]
[1777003144203,39.62,77730.09,0.0,-0.95875,4e-05,5.29186]
[1777003149239,39.62,77731.84,0.0,-0.9587,4e-05,5.29777]
[1777003154274,39.61,77732.44,0.0,-0.95868,4e-05,5.29906]
[1777003159309,39.61,77734.35,0.0,-0.95862,4e-05,5.30545]
[1777003164350,39.61,77735.55,0.0,-0.95859,4e-05,5.30901]
[1777003169393,39.6,77733.86,0.0,-0.95867,4e-05,5.30119]
[1777003174432,39.6,77735.09,0.0,-0.95866,4e-05,5.30141]
[1777003179470,39.6,77736.42,0.0,-0.95862,4e-05,5.30546]
[1777003184497,39.6,77739.03,0.0,-0.95853,4e-05,5.31453]
[1777003189533,39.59,77740.9,0.0,-0.95847,4e-05,5.32061]
[1777003194568,39.59,77740.87,0.0,-0.95849,4e-05,5.31915]
[1777003199606,39.59,77739.55,0.0,-0.95855,4e-05,5.31271]
[1777003202624,39.59,77734.2,0.0,-0.95876,4e-05,5.2909]
[1777003203633,39.58,77731.53,0.0,-0.95886,4e-05,5.28018]
[1777003205871,39.58,77727.65,0.0,-0.95901,4e-05,5.26441]
[1777003208669,39.58,77734.15,0.0,-0.95877,4e-05,5.28968]
[1777003209679,39.58,77732.81,0.0,-0.95882,4e-05,5.2842]
[1777003214711,39.58,77727.96,0.0,-0.95901,4e-05,5.2642]
[1777003219745,39.58,77726.18,0.0,-0.95908,4e-05,5.25638]
[1777003224781,39.58,77726.15,0.0,-0.95909,4e-05,5.25548]
[1777003229818,39.57,77725.92,0.0,-0.95911,4e-05,5.25383]
[1777003233843,39.57,77721.27,0.0,-0.95931,4e-05,5.23149]
[1777003239102,39.57,77725.61,0.0,-0.95915,4e-05,5.24799]
[1777003244925,39.57,77726.5,0.0,-0.95913,4e-05,5.25086]
[1777003246948,39.57,77720.57,0.0,-0.95935,4e-05,5.22746]
[1777003251976,39.57,77720.55,0.0,-0.95935,4e-05,5.22706]
[1777003257009,39.57,77718.77,0.0,-0.95942,4e-05,5.2198]
[1777003262041,39.57,77719.24,0.0,-0.95941,4e-05,5.22138]
[1777003265065,39.57,77709.02,0.0,-0.95978,4e-05,5.18145]
[1777003270096,39.57,77710.53,0.0,-0.95973,4e-05,5.18736]
[1777003275354,39.57,77709.38,0.0,-0.95977,4e-05,5.18296]
[1777003281175,39.57,77706.82,0.0,-0.95986,4e-05,5.17321]
[1777003283411,39.57,77700.81,0.0,-0.96008,4e-05,5.15002]
[1777003289230,39.57,77703.27,0.0,-0.95998,4e-05,5.15994]
[1777003294265,39.57,77702.7,0.0,-0.96003,4e-05,5.15464]
[1777003297508,39.57,77696.63,0.0,-0.96024,4e-05,5.13135]
[1777003299302,39.57,77693.44,0.0,-0.96036,4e-05,5.11926]
[1777003304337,39.57,77691.95,0.0,-0.9604,4e-05,5.11415]
[1777003309371,39.57,77693.46,0.0,-0.96034,4e-05,5.12059]
[1777003314406,39.58,77695.61,0.0,-0.96026,4e-05,5.12949]
[1777003317649,39.58,77703.32,0.0,-0.95998,4e-05,5.15962]
[1777003323475,39.58,77700.35,0.0,-0.96008,4e-05,5.14852]
[1777003328509,39.58,77698.55,0.0,-0.96014,4e-05,5.14187]
[1777003333544,39.58,77697.33,0.0,-0.96019,4e-05,5.13749]
[1777003338580,39.58,77695.99,0.0,-0.96023,4e-05,5.13258]
[1777003343614,39.58,77695.08,0.0,-0.96026,4e-05,5.12929]
[1777003348648,39.58,77693.42,0.0,-0.96032,4e-05,5.12312]
[1777003353688,39.58,77691.17,0.0,-0.96042,4e-05,5.11133]
[1777003358731,39.58,77689.06,0.0,-0.9605,4e-05,5.10345]
[1777003363758,39.58,77686.41,0.0,-0.96059,4e-05,5.09349]
[1777003368794,39.58,77683.75,0.0,-0.96068,4e-05,5.08352]
[1777003373827,39.58,77683.56,0.0,-0.96069,4e-05,5.08306]
[1777003378862,39.58,77688.13,0.0,-0.96052,4e-05,5.10082]
[1777003385912,39.59,77689.21,0.0,-0.96048,4e-05,5.1053]
[1777003392170,39.59,77691.84,0.0,-0.96038,4e-05,5.11575]
[1777003398001,39.59,77692.81,0.0,-0.96034,4e-05,5.11974]
[1777003403037,39.59,77692.76,0.0,-0.96034,4e-05,5.11984]
[1777003408069,39.59,77692.78,0.0,-0.96034,4e-05,5.1202]
[1777003413105,39.59,77690.56,0.0,-0.96044,4e-05,5.10857]
[1777003418141,39.59,77690.96,0.0,-0.96042,4e-05,5.11042]
[1777003423176,39.59,77691.56,0.0,-0.9604,4e-05,5.11306]
[1777003429217,39.59,77692.51,0.0,-0.96036,4e-05,5.1171]
[1777003434254,39.59,77693.45,0.0,-0.96032,4e-05,5.12105]
[1777003439288,39.59,77695.19,0.0,-0.96026,4e-05,5.12805]
[1777003442309,39.59,77701.95,0.0,-0.96001,4e-05,5.15433]
[1777003447346,39.59,77702.19,0.0,-0.96,4e-05,5.15529]
[1777003452381,39.59,77710.21,0.0,-0.95971,4e-05,5.18632]
[1777003457416,39.59,77710.71,0.0,-0.9597,4e-05,5.18807]
[1777003462451,39.59,77713.18,0.0,-0.95961,4e-05,5.19747]
[1777003467485,39.59,77712.61,0.0,-0.95963,4e-05,5.19506]
[1777003472523,39.59,77708.31,0.0,-0.95981,4e-05,5.17474]
[1777003473529,39.59,77702.7,0.0,-0.96002,4e-05,5.15299]
[1777003478565,39.59,77701.18,0.0,-0.96007,4e-05,5.14732]
[1777003483597,39.59,77701.83,0.0,-0.96004,4e-05,5.15006]
[1777003488633,39.59,77704.55,0.0,-0.95994,4e-05,5.16085]
[1777003493667,39.59,77699.81,0.0,-0.96011,4e-05,5.14279]
[1777003500718,39.59,77698.31,0.0,-0.96016,4e-05,5.1375]
[1777003504745,39.6,77715.26,0.0,-0.95954,4e-05,5.20358]
[1777003505753,39.6,77718.92,0.0,-0.95941,4e-05,5.21783]
[1777003510799,39.59,77717.47,0.0,-0.95946,4e-05,5.21184]
[1777003515832,39.59,77719.06,0.0,-0.95941,4e-05,5.21773]
[1777003520867,39.59,77722.48,0.0,-0.95929,4e-05,5.23074]
[1777003523889,39.59,77732.45,0.0,-0.95892,4e-05,5.26962]
[1777003524895,39.59,77732.8,0.0,-0.95891,4e-05,5.27085]
[1777003529930,39.59,77733.32,0.0,-0.95889,4e-05,5.27223]
[1777003536193,39.59,77732.64,0.0,-0.95895,4e-05,5.26522]
[1777003542017,39.59,77731.22,0.0,-0.95901,4e-05,5.25908]
[1777003547055,39.59,77732.08,0.0,-0.95898,4e-05,5.2619]
[1777003552091,39.58,77730.97,0.0,-0.95903,4e-05,5.25701]
[1777003557124,39.58,77729.49,0.0,-0.95909,4e-05,5.25073]
[1777003560149,39.58,77723.99,0.0,-0.9593,4e-05,5.22894]
[1777003562161,39.58,77723.5,0.0,-0.95931,4e-05,5.22695]
[1777003567196,39.58,77722.99,0.0,-0.95934,4e-05,5.22479]
[1777003572230,39.58,77721.99,0.0,-0.95937,4e-05,5.22082]
[1777003574243,39.58,77714.95,0.0,-0.95963,4e-05,5.1934]
[1777003578271,39.58,77708.82,0.0,-0.95985,4e-05,5.1698]
[1777003583308,39.58,77707.43,0.0,-0.9599,4e-05,5.16478]
[1777003588343,39.58,77700.87,0.0,-0.96013,4e-05,5.13978]
[1777003593379,39.59,77700.22,0.0,-0.96018,4e-05,5.1343]
[1777003598419,39.59,77699.97,0.0,-0.96018,4e-05,5.13374]
[1777003601434,39.59,77692.19,0.0,-0.96046,4e-05,5.104]
[1777003606685,39.59,77691.63,0.0,-0.96048,4e-05,5.10242]
[1777003612513,39.59,77691.59,0.0,-0.96047,4e-05,5.10297]
[1777003617546,39.59,77689.96,0.0,-0.96052,4e-05,5.09729]
[1777003622580,39.59,77692.04,0.0,-0.96044,4e-05,5.10583]
[1777003627618,39.59,77693.26,0.0,-0.9604,4e-05,5.11103]
[1777003632653,39.6,77694.95,0.0,-0.96033,4e-05,5.11793]
[1777003637688,39.6,77694.98,0.0,-0.96033,4e-05,5.11843]
[1777003642728,39.6,77694.89,0.0,-0.96033,4e-05,5.11845]
[1777003647758,39.6,77691.87,0.0,-0.96043,4e-05,5.10725]
[1777003652794,39.6,77691.58,0.0,-0.96046,4e-05,5.1032]
[1777003657829,39.6,77692.77,0.0,-0.96041,4e-05,5.10827]
[1777003662863,39.6,77692.62,0.0,-0.96042,4e-05,5.10816]
[1777003667898,39.6,77692.74,0.0,-0.96041,4e-05,5.10911]
[1777003672934,39.6,77692.8,0.0,-0.9604,4e-05,5.10984]
[1777003677969,39.61,77693.58,0.0,-0.96037,4e-05,5.11337]
[1777003683007,39.61,77694.07,0.0,-0.96034,4e-05,5.11574]
[1777003688038,39.61,77692.96,0.0,-0.96038,4e-05,5.11195]
[1777003693072,39.61,77693.94,0.0,-0.96034,4e-05,5.11621]
[1777003698108,39.61,77693.94,0.0,-0.96033,4e-05,5.11669]
[1777003703143,39.61,77695.75,0.0,-0.96026,4e-05,5.12415]
[1777003708178,39.61,77695.35,0.0,-0.96028,4e-05,5.123]
[1777003711199,39.61,77690.35,0.0,-0.96048,4e-05,5.10058]
[1777003716234,39.61,77690.74,0.0,-0.96046,4e-05,5.10262]
[1777003720261,39.62,77696.8,0.0,-0.96024,4e-05,5.12639]
[1777003723282,39.62,77706.47,0.0,-0.95988,4e-05,5.16401]
[1777003725311,39.62,77708.41,0.0,-0.95981,4e-05,5.17157]
[1777003731354,39.62,77708.79,0.0,-0.9598,4e-05,5.17315]
[1777003736390,39.62,77707.65,0.0,-0.95984,4e-05,5.16883]
[1777003741424,39.62,77707.01,0.0,-0.95986,4e-05,5.16648]
[1777003744444,39.62,77712.01,0.0,-0.95968,4e-05,5.18592]
[1777003747668,39.62,77722.25,0.0,-0.9593,4e-05,5.22577]
[1777003749480,39.62,77727.45,0.0,-0.95911,4e-05,5.24597]
[1777003751494,39.62,77732.7,0.0,-0.95892,4e-05,5.26634]
[1777003756528,39.61,77733.6,0.0,-0.95889,4e-05,5.26931]
[1777003761564,39.61,77735.77,0.0,-0.95881,4e-05,5.27733]
[1777003766602,39.61,77738.52,0.0,-0.95872,4e-05,5.28763]
[1777003771636,39.61,77738.83,0.0,-0.95874,4e-05,5.28493]
[1777003776674,39.61,77740.28,0.0,-0.95869,4e-05,5.29013]
[1777003781711,39.61,77741.23,0.0,-0.95865,4e-05,5.29343]
[1777003786746,39.61,77743.74,0.0,-0.95857,4e-05,5.30285]
[1777003791780,39.61,77743.41,0.0,-0.95858,4e-05,5.30105]
[1777003795826,39.6,77726.79,0.0,-0.9592,4e-05,5.23537]
[1777003796824,39.6,77709.15,0.0,-0.95985,4e-05,5.1665]
[1777003801850,39.61,77702.32,0.0,-0.96009,4e-05,5.14096]
[1777003806885,39.61,77699.99,0.0,-0.96017,4e-05,5.13272]
[1777003811921,39.61,77698.81,0.0,-0.96021,4e-05,5.12887]
[1777003816956,39.61,77698.53,0.0,-0.96021,4e-05,5.12847]
[1777003821993,39.61,77696.03,0.0,-0.96029,4e-05,5.11954]
[1777003828034,39.62,77694.94,0.0,-0.96032,4e-05,5.11624]
[1777003833070,39.62,77694.43,0.0,-0.96036,4e-05,5.11163]
[1777003838113,39.62,77694.4,0.0,-0.96035,4e-05,5.11225]
[1777003843139,39.62,77693.6,0.0,-0.96038,4e-05,5.1099]
[1777003848174,39.62,77692.87,0.0,-0.9604,4e-05,5.1078]
[1777003855225,39.63,77692.31,0.0,-0.96041,4e-05,5.10665]
[1777003860266,39.63,77691.62,0.0,-0.96042,4e-05,5.10472]
[1777003865294,39.63,77687.03,0.0,-0.96058,4e-05,5.08786]
[1777003870330,39.63,77687.26,0.0,-0.96056,4e-05,5.08964]
[1777003875365,39.63,77693.21,0.0,-0.96034,4e-05,5.11346]
[1777003876372,39.63,77695.66,0.0,-0.96025,4e-05,5.12306]
[1777003883420,39.64,77694.29,0.0,-0.96029,4e-05,5.11865]
[1777003888652,39.64,77692.11,0.0,-0.96036,4e-05,5.11095]
[1777003895505,39.64,77690.85,0.0,-0.96043,4e-05,5.10339]
[1777003900541,39.64,77687.55,0.0,-0.96054,4e-05,5.09131]
[1777003905575,39.64,77687.01,0.0,-0.96055,4e-05,5.08991]
[1777003910619,39.65,77685.84,0.0,-0.96059,4e-05,5.08614]
[1777003915651,39.65,77683.97,0.0,-0.96065,4e-05,5.0799]
[1777003920686,39.65,77683.91,0.0,-0.96064,4e-05,5.08055]
[1777003925721,39.65,77685.6,0.0,-0.96057,4e-05,5.08793]
[1777003931763,39.65,77686.99,0.0,-0.96051,4e-05,5.09427]
[1777003936798,39.66,77686.76,0.0,-0.96051,4e-05,5.09423]
[1777003941832,39.66,77686.57,0.0,-0.96051,4e-05,5.09435]
[1777003946868,39.66,77687.62,0.0,-0.96047,4e-05,5.09924]
[1777003951903,39.66,77687.68,0.0,-0.96048,4e-05,5.09694]
[1777003956938,39.67,77688.17,0.0,-0.96045,4e-05,5.09971]
[1777003959145,39.67,77693.51,0.0,-0.96026,4e-05,5.12059]
[1777003966001,39.67,77692.48,0.0,-0.96029,4e-05,5.1176]
[1777003968015,39.67,77687.2,0.0,-0.96047,4e-05,5.09758]
[1777003972059,39.67,77702.27,0.0,-0.95992,4e-05,5.15629]
[1777003973058,39.67,77716.73,0.0,-0.95939,4e-05,5.21256]
[1777003974058,39.67,77716.42,0.0,-0.9594,4e-05,5.21133]
[1777003979289,39.67,77717.05,0.0,-0.95938,4e-05,5.21369]
[1777003985135,39.67,77715.0,0.0,-0.95946,4e-05,5.20565]
[1777003989360,39.67,77722.15,0.0,-0.95919,4e-05,5.23355]
[1777003995206,39.67,77719.38,0.0,-0.9593,4e-05,5.22252]
[1777004000252,39.67,77723.89,0.0,-0.95913,4e-05,5.24004]
[1777004002255,39.67,77730.24,0.0,-0.9589,4e-05,5.26489]
[1777004003276,39.67,77734.84,0.0,-0.95873,4e-05,5.28291]
[1777004005278,39.67,77735.68,0.0,-0.9587,4e-05,5.28602]
[1777004010313,39.67,77736.94,0.0,-0.95866,4e-05,5.29048]
[1777004013333,39.67,77745.68,0.0,-0.95836,4e-05,5.32118]
[1777004015346,39.67,77746.19,0.0,-0.95834,4e-05,5.32288]
[1777004020382,39.66,77745.85,0.0,-0.95836,4e-05,5.32075]
[1777004025417,39.66,77745.43,0.0,-0.95838,4e-05,5.31831]
[1777004029643,39.66,77739.15,0.0,-0.95863,4e-05,5.2928]
[1777004036493,39.66,77739.74,0.0,-0.95861,4e-05,5.29453]
[1777004041532,39.66,77742.52,0.0,-0.95851,4e-05,5.30495]
[1777004046564,39.66,77745.04,0.0,-0.95842,4e-05,5.31427]
[1777004052606,39.65,77748.82,0.0,-0.95829,4e-05,5.32819]
[1777004057642,39.65,77749.75,0.0,-0.95826,4e-05,5.33107]
[1777004062676,39.65,77749.71,0.0,-0.95827,4e-05,5.33003]
[1777004067713,39.65,77746.87,0.0,-0.95839,4e-05,5.31793]
[1777004069923,39.65,77741.74,0.0,-0.95858,4e-05,5.29734]
[1777004075768,39.64,77741.6,0.0,-0.95862,4e-05,5.29249]
[1777004080803,39.64,77741.93,0.0,-0.95862,4e-05,5.29306]
[1777004085837,39.64,77740.21,0.0,-0.95869,4e-05,5.28554]
[1777004090880,39.64,77739.35,0.0,-0.95873,4e-05,5.2815]
[1777004095907,39.64,77739.98,0.0,-0.95871,4e-05,5.28334]
[1777004100944,39.64,77739.33,0.0,-0.95874,4e-05,5.28015]
[1777004105985,39.63,77736.46,0.0,-0.95885,4e-05,5.26825]
[1777004106985,39.63,77728.47,0.0,-0.95915,4e-05,5.23678]
[1777004107992,39.63,77728.3,0.0,-0.95916,4e-05,5.23606]
[1777004113026,39.63,77724.86,0.0,-0.95929,4e-05,5.22239]
[1777004118063,39.63,77724.62,0.0,-0.9593,4e-05,5.22134]
[1777004120279,39.63,77719.36,0.0,-0.95949,4e-05,5.20078]
[1777004126118,39.63,77719.34,0.0,-0.95949,4e-05,5.2007]
[1777004131153,39.63,77717.35,0.0,-0.95959,4e-05,5.18951]
[1777004136188,39.63,77724.59,0.0,-0.95932,4e-05,5.21771]
[1777004137195,39.63,77731.93,0.0,-0.95905,4e-05,5.24641]
[1777004138204,39.63,77733.08,0.0,-0.95901,4e-05,5.25083]
[1777004143237,39.63,77736.28,0.0,-0.9589,4e-05,5.26287]
[1777004148272,39.63,77735.72,0.0,-0.95892,4e-05,5.2601]
[1777004153307,39.63,77734.45,0.0,-0.95898,4e-05,5.2546]
[1777004158342,39.63,77728.8,0.0,-0.95919,4e-05,5.23205]
[1777004163376,39.63,77724.0,0.0,-0.95937,4e-05,5.21299]
[1777004164385,39.63,77718.57,0.0,-0.95957,4e-05,5.19178]
[1777004165392,39.63,77717.74,0.0,-0.9596,4e-05,5.18855]
[1777004170427,39.63,77716.71,0.0,-0.95964,4e-05,5.18459]
[1777004175460,39.63,77711.43,0.0,-0.95983,4e-05,5.16417]
[1777004180498,39.63,77711.14,0.0,-0.95984,4e-05,5.16326]
[1777004185532,39.63,77710.26,0.0,-0.95987,4e-05,5.16008]
[1777004190567,39.63,77711.12,0.0,-0.95983,4e-05,5.16365]
[1777004195602,39.63,77711.42,0.0,-0.95985,4e-05,5.1616]
[1777004200841,39.63,77712.16,0.0,-0.95982,4e-05,5.16469]
[1777004206683,39.63,77711.03,0.0,-0.95986,4e-05,5.16047]
[1777004211718,39.63,77708.25,0.0,-0.95996,4e-05,5.14986]
[1777004215745,39.63,77698.58,0.0,-0.9603,4e-05,5.1127]
[1777004216753,39.63,77695.8,0.0,-0.9604,4e-05,5.10209]
[1777004218768,39.63,77692.09,0.0,-0.96053,4e-05,5.08822]
[1777004223804,39.63,77694.16,0.0,-0.96045,4e-05,5.09682]
[1777004228837,39.64,77694.76,0.0,-0.96043,4e-05,5.09977]
[1777004233874,39.64,77694.96,0.0,-0.96041,4e-05,5.10117]
[1777004238906,39.64,77696.16,0.0,-0.96036,4e-05,5.1064]
[1777004243942,39.64,77697.27,0.0,-0.96032,4e-05,5.1113]
[1777004248977,39.64,77689.83,0.0,-0.96058,4e-05,5.08338]
[1777004251199,39.64,77700.28,0.0,-0.96022,4e-05,5.12057]
[1777004253006,39.64,77700.1,0.0,-0.96023,4e-05,5.12014]
[1777004258051,39.65,77699.5,0.0,-0.96024,4e-05,5.11848]
[1777004260054,39.65,77705.33,0.0,-0.96003,4e-05,5.14125]
[1777004262068,39.65,77706.82,0.0,-0.95997,4e-05,5.14717]
[1777004268110,39.65,77707.76,0.0,-0.95993,4e-05,5.15117]
[1777004273145,39.65,77704.34,0.0,-0.96006,4e-05,5.13818]
[1777004278179,39.65,77703.57,0.0,-0.96008,4e-05,5.1355]
[1777004283214,39.65,77701.15,0.0,-0.96017,4e-05,5.12643]
[1777004288250,39.65,77700.47,0.0,-0.96019,4e-05,5.12413]
[1777004293285,39.65,77699.97,0.0,-0.9602,4e-05,5.12253]
[1777004298329,39.65,77700.16,0.0,-0.96019,4e-05,5.12355]
[1777004303355,39.65,77699.07,0.0,-0.96023,4e-05,5.11963]
[1777004308391,39.65,77699.82,0.0,-0.9602,4e-05,5.12278]
[1777004313425,39.65,77698.73,0.0,-0.96026,4e-05,5.11543]
[1777004318460,39.65,77699.73,0.0,-0.96022,4e-05,5.11957]
[1777004323495,39.66,77698.7,0.0,-0.96026,4e-05,5.11584]
[1777004328530,39.66,77697.74,0.0,-0.96029,4e-05,5.1124]
[1777004333569,39.66,77697.45,0.0,-0.9603,4e-05,5.11154]
[1777004338604,39.66,77697.0,0.0,-0.96031,4e-05,5.11007]
[1777004344646,39.66,77697.73,0.0,-0.96028,4e-05,5.11316]
[1777004349682,39.66,77697.39,0.0,-0.96029,4e-05,5.11206]
[1777004354716,39.66,77696.96,0.0,-0.96031,4e-05,5.11059]
[1777004359751,39.66,77697.05,0.0,-0.9603,4e-05,5.11115]
[1777004364785,39.66,77696.27,0.0,-0.96033,4e-05,5.10834]
[1777004369821,39.66,77696.42,0.0,-0.96032,4e-05,5.10911]
[1777004374856,39.66,77696.28,0.0,-0.96035,4e-05,5.10538]
[1777004379904,39.66,77697.69,0.0,-0.9603,4e-05,5.11104]
[1777004384926,39.66,77696.72,0.0,-0.96033,4e-05,5.10749]
[1777004392179,39.66,77696.08,0.0,-0.96035,4e-05,5.10531]
[1777004397062,39.66,77750.6,0.0,-0.95834,4e-05,5.31833]
[1777004398041,39.66,77751.2,0.0,-0.95832,4e-05,5.3205]
[1777004399043,39.66,77747.21,0.0,-0.95847,4e-05,5.30414]
[1777004404082,39.66,77745.89,0.0,-0.95854,4e-05,5.29762]
[1777004407102,39.66,77752.13,0.0,-0.95831,4e-05,5.32149]
[1777004412341,39.65,77756.38,0.0,-0.95816,4e-05,5.33693]
[1777004417174,39.65,77763.28,0.0,-0.95791,4e-05,5.36295]
[1777004419187,39.65,77774.45,0.0,-0.9575,4e-05,5.4069]
[1777004420202,39.65,77779.17,0.0,-0.95732,4e-05,5.42544]
[1777004423225,39.64,77779.83,0.0,-0.9573,4e-05,5.4269]
[1777004428258,39.64,77775.88,0.0,-0.95747,4e-05,5.40915]
[1777004433294,39.63,77779.03,0.0,-0.9574,4e-05,5.41633]
[1777004438329,39.63,77780.59,0.0,-0.95736,4e-05,5.42062]
[1777004443364,39.62,77780.9,0.0,-0.95736,4e-05,5.41996]
[1777004448399,39.62,77779.02,0.0,-0.95745,4e-05,5.41059]
[1777004453433,39.62,77780.66,0.0,-0.95741,4e-05,5.41541]
[1777004457465,39.61,77786.28,0.0,-0.95721,4e-05,5.43652]
[1777004462700,39.61,77785.81,0.0,-0.95724,4e-05,5.43272]
[1777004468548,39.6,77793.3,0.0,-0.95698,4e-05,5.4606]
[1777004469549,39.6,77806.02,0.0,-0.95649,4e-05,5.51163]
[1777004470572,39.6,77810.01,0.0,-0.95633,4e-05,5.52797]
[1777004472867,39.6,77816.1,0.0,-0.95609,4e-05,5.55305]
[1777004475609,39.6,77809.28,0.0,-0.95635,4e-05,5.52543]
[1777004477625,39.6,77807.46,0.0,-0.95642,4e-05,5.51837]
[1777004482944,39.6,77803.36,0.0,-0.95658,4e-05,5.50173]
[1777004488699,39.6,77800.74,0.0,-0.95671,4e-05,5.48818]
[1777004493736,39.59,77801.9,0.0,-0.95671,4e-05,5.48797]
[1777004498769,39.59,77802.31,0.0,-0.9567,4e-05,5.4888]
[1777004503805,39.59,77804.68,0.0,-0.95663,4e-05,5.49598]
[1777004506826,39.59,77814.47,0.0,-0.95624,4e-05,5.53611]
[1777004511860,39.59,77816.73,0.0,-0.95615,4e-05,5.54569]
[1777004516896,39.59,77814.37,0.0,-0.95624,4e-05,5.53646]
[1777004521931,39.59,77806.05,0.0,-0.95656,4e-05,5.50317]
[1777004526966,39.59,77801.91,0.0,-0.95672,4e-05,5.48712]
[1777004532002,39.59,77797.83,0.0,-0.95687,4e-05,5.47146]
[1777004537036,39.6,77797.12,0.0,-0.95688,4e-05,5.4695]
[1777004542070,39.6,77797.57,0.0,-0.95686,4e-05,5.47223]
[1777004547106,39.6,77798.24,0.0,-0.95682,4e-05,5.47584]
[1777004552142,39.6,77799.75,0.0,-0.95678,4e-05,5.47927]
[1777004561206,39.61,77800.87,0.0,-0.95672,4e-05,5.48529]
[1777004566240,39.61,77802.55,0.0,-0.95665,4e-05,5.49288]
[1777004571275,39.61,77804.34,0.0,-0.95657,4e-05,5.50087]
[1777004576310,39.61,77804.32,0.0,-0.95657,4e-05,5.50149]
[1777004581346,39.61,77806.1,0.0,-0.95649,4e-05,5.50941]
[1777004586380,39.61,77805.62,0.0,-0.9565,4e-05,5.50809]
[1777004589400,39.61,77811.42,0.0,-0.95627,4e-05,5.53202]
[1777004592431,39.62,77820.65,0.0,-0.95591,4e-05,5.56989]
[1777004593723,39.62,77849.27,0.0,-0.95477,4e-05,5.68762]
[1777004595455,39.62,77861.42,0.0,-0.95428,4e-05,5.73846]
[1777004596463,39.62,77863.11,0.0,-0.9542,4e-05,5.7458]
[1777004598476,39.62,77854.85,0.0,-0.95453,4e-05,5.71204]
[1777004603793,39.62,77854.05,0.0,-0.95457,4e-05,5.70774]
[1777004609560,39.61,77851.25,0.0,-0.9547,4e-05,5.69495]
[1777004613864,39.61,77846.53,0.0,-0.95492,4e-05,5.67095]
[1777004618624,39.61,77839.43,0.0,-0.95521,4e-05,5.64107]
[1777004619630,39.61,77839.39,0.0,-0.95522,4e-05,5.6408]
[1777004624665,39.61,77841.22,0.0,-0.95515,4e-05,5.64788]
[1777004629700,39.61,77840.78,0.0,-0.95517,4e-05,5.64565]
[1777004630707,39.61,77834.69,0.0,-0.95541,4e-05,5.62051]
[1777004631714,39.61,77833.54,0.0,-0.95546,4e-05,5.61577]
[1777004636748,39.61,77832.26,0.0,-0.95551,4e-05,5.6105]
[1777004641784,39.61,77833.04,0.0,-0.95548,4e-05,5.61368]
[1777004646823,39.61,77831.06,0.0,-0.95556,4e-05,5.60562]
[1777004651857,39.61,77835.02,0.0,-0.9554,4e-05,5.62191]
[1777004656892,39.61,77834.69,0.0,-0.95541,4e-05,5.62055]
[1777004661926,39.61,77836.7,0.0,-0.95533,4e-05,5.62882]
[1777004666961,39.61,77837.41,0.0,-0.9553,4e-05,5.63173]
[1777004671997,39.61,77836.1,0.0,-0.95538,4e-05,5.62278]
[1777004677031,39.61,77834.69,0.0,-0.95544,4e-05,5.617]
[1777004680053,39.61,77841.45,0.0,-0.95517,4e-05,5.6448]
[1777004685089,39.61,77840.59,0.0,-0.9552,4e-05,5.64108]
[1777004690123,39.61,77841.86,0.0,-0.95515,4e-05,5.64628]
[1777004695157,39.61,77843.69,0.0,-0.95508,4e-05,5.65367]
[1777004700192,39.61,77840.94,0.0,-0.95519,4e-05,5.6422]
[1777004703216,39.61,77832.05,0.0,-0.95555,4e-05,5.60571]
[1777004708249,39.61,77827.12,0.0,-0.95574,4e-05,5.58585]
[1777004712279,39.61,77816.85,0.0,-0.95614,4e-05,5.54426]
[1777004714583,39.61,77810.91,0.0,-0.95637,4e-05,5.52041]
[1777004716308,39.61,77803.39,0.0,-0.95667,4e-05,5.48963]
[1777004718327,39.61,77798.24,0.0,-0.95687,4e-05,5.46798]
[1777004719330,39.61,77791.59,0.0,-0.95713,4e-05,5.4408]
[1777004722351,39.6,77785.12,0.0,-0.95739,4e-05,5.41429]
[1777004728392,39.6,77786.08,0.0,-0.95737,4e-05,5.41606]
[1777004733428,39.59,77788.45,0.0,-0.95732,4e-05,5.42027]
[1777004738463,39.59,77785.83,0.0,-0.95744,4e-05,5.40795]
[1777004743497,39.59,77786.44,0.0,-0.95744,4e-05,5.40858]
[1777004748534,39.58,77786.97,0.0,-0.95743,4e-05,5.40888]
[1777004753569,39.58,77785.15,0.0,-0.95752,4e-05,5.39977]
[1777004758603,39.57,77785.37,0.0,-0.95753,4e-05,5.39883]
[1777004764936,39.57,77775.48,0.0,-0.95793,4e-05,5.35706]
[1777004766664,39.57,77775.24,0.0,-0.95795,4e-05,5.35543]
[1777004771699,39.56,77774.74,0.0,-0.95798,4e-05,5.35195]
[1777004775008,39.56,77771.02,0.0,-0.95812,4e-05,5.3371]
[1777004780763,39.57,77772.01,0.0,-0.95807,4e-05,5.34243]
[1777004786807,39.57,77772.57,0.0,-0.95804,4e-05,5.34558]
[1777004791840,39.57,77775.72,0.0,-0.95792,4e-05,5.35668]
[1777004796874,39.58,77778.29,0.0,-0.95781,4e-05,5.36889]
[1777004799896,39.58,77781.52,0.0,-0.95767,4e-05,5.38289]
[1777004805217,39.58,77780.22,0.0,-0.9577,4e-05,5.37974]
[1777004810979,39.59,77777.44,0.0,-0.95779,4e-05,5.37029]
[1777004816013,39.59,77777.04,0.0,-0.95779,4e-05,5.37036]
[1777004821043,39.6,77776.6,0.0,-0.95779,4e-05,5.37026]
[1777004826077,39.6,77776.9,0.0,-0.95776,4e-05,5.3734]
[1777004831113,39.61,77776.32,0.0,-0.95777,4e-05,5.37269]
[1777004836148,39.61,77776.0,0.0,-0.95777,4e-05,5.37301]
[1777004841192,39.61,77776.87,0.0,-0.95772,4e-05,5.37809]
[1777004842191,39.61,77771.67,0.0,-0.95791,4e-05,5.3577]
[1777004843198,39.61,77758.06,0.0,-0.95843,4e-05,5.30346]
[1777004847234,39.62,77752.1,0.0,-0.95865,4e-05,5.28043]
[1777004852263,39.61,77751.19,0.0,-0.95872,4e-05,5.27244]
[1777004857304,39.61,77751.95,0.0,-0.95868,4e-05,5.27604]
[1777004861332,39.61,77734.47,0.0,-0.95933,4e-05,5.20766]
[1777004862334,39.62,77726.27,0.0,-0.95963,4e-05,5.1757]
[1777004865355,39.62,77717.78,0.0,-0.95994,4e-05,5.14336]
[1777004871399,39.62,77717.02,0.0,-0.95996,4e-05,5.14086]
[1777004872404,39.62,77711.61,0.0,-0.96016,4e-05,5.12002]
[1777004873412,39.62,77705.92,0.0,-0.96036,4e-05,5.09819]
[1777004878446,39.62,77707.91,0.0,-0.96028,4e-05,5.10659]
[1777004881470,39.62,77702.37,0.0,-0.96048,4e-05,5.0857]
[1777004885785,39.62,77695.45,0.0,-0.96072,4e-05,5.06041]
[1777004888517,39.63,77682.54,0.0,-0.96117,4e-05,5.01179]
[1777004891538,39.63,77676.58,0.0,-0.96137,4e-05,4.99007]
[1777004893552,39.63,77670.55,0.0,-0.96158,4e-05,4.96792]
[1777004894558,39.63,77662.71,0.0,-0.96185,4e-05,4.9387]
[1777004897579,39.63,77652.23,0.0,-0.96221,3e-05,4.90063]
[1777004902621,39.64,77648.6,0.0,-0.96231,3e-05,4.88952]
[1777004906642,39.65,77644.12,0.0,-0.96245,3e-05,4.87484]
[1777004910670,39.65,77639.43,0.0,-0.96259,3e-05,4.85958]
[1777004915996,39.66,77649.16,0.0,-0.96225,3e-05,4.89552]
[1777004917721,39.66,77652.74,0.0,-0.96211,3e-05,4.91001]
[1777004920740,39.67,77656.85,0.0,-0.96195,4e-05,4.92688]
[1777004926066,39.67,77657.82,0.0,-0.9619,4e-05,4.93282]
[1777004931820,39.68,77661.27,0.0,-0.96175,4e-05,4.9484]
[1777004933834,39.68,77654.07,0.0,-0.962,3e-05,4.92211]
[1777004934841,39.68,77651.55,0.0,-0.96208,3e-05,4.91309]
[1777004938868,39.69,77650.66,0.0,-0.96209,3e-05,4.91165]
[1777004943902,39.69,77651.91,0.0,-0.96203,3e-05,4.91874]
[1777004946210,39.69,77660.74,0.0,-0.96171,4e-05,4.9529]
[1777004950952,39.7,77659.79,0.0,-0.96172,4e-05,4.95135]
[1777004954979,39.7,77667.92,0.0,-0.96142,4e-05,4.98367]
[1777004960027,39.71,77664.96,0.0,-0.96151,4e-05,4.97424]
[1777004965053,39.71,77663.88,0.0,-0.96153,4e-05,4.97197]
[1777004972104,39.72,77662.01,0.0,-0.9616,4e-05,4.96411]
[1777004977137,39.72,77658.83,0.0,-0.96169,4e-05,4.95403]
[1777004978144,39.72,77653.33,0.0,-0.96188,4e-05,4.93371]
[1777004979158,39.73,77646.63,0.0,-0.96211,3e-05,4.90897]
[1777004980182,39.73,77641.9,0.0,-0.96227,3e-05,4.89173]
[1777004982174,39.73,77636.96,0.0,-0.96243,3e-05,4.87428]
[1777004987207,39.74,77633.71,0.0,-0.96252,3e-05,4.86477]
[1777004992244,39.74,77630.94,0.0,-0.96259,3e-05,4.85705]
[1777004997278,39.75,77621.36,0.0,-0.9629,3e-05,4.82406]
[1777004998284,39.75,77618.14,0.0,-0.963,3e-05,4.8127]
[1777005000301,39.75,77618.47,0.0,-0.96298,3e-05,4.8151]
[1777005005334,39.76,77618.71,0.0,-0.96294,3e-05,4.81902]
[1777005010373,39.77,77615.71,0.0,-0.96302,3e-05,4.81093]
[1777005015403,39.78,77613.73,0.0,-0.96305,3e-05,4.8073]
[1777005020443,39.79,77613.88,0.0,-0.96301,3e-05,4.81091]
[1777005023465,39.79,77630.59,0.0,-0.96243,3e-05,4.8741]
[1777005024471,39.79,77641.68,0.0,-0.96204,3e-05,4.91604]
[1777005025496,39.79,77658.49,0.0,-0.96145,4e-05,4.97973]
[1777005026484,39.79,77654.64,0.0,-0.96158,4e-05,4.96552]
[1777005027490,39.79,77649.54,0.0,-0.96175,4e-05,4.94702]
[1777005029507,39.8,77656.26,0.0,-0.96151,4e-05,4.97308]
[1777005032534,39.8,77650.6,0.0,-0.96172,4e-05,4.9494]
[1777005037561,39.8,77650.13,0.0,-0.96172,4e-05,4.94945]
[1777005042596,39.81,77651.43,0.0,-0.96166,4e-05,4.95613]
[1777005045618,39.81,77660.06,0.0,-0.96134,4e-05,4.98972]
[1777005046935,39.81,77666.64,0.0,-0.96111,4e-05,5.01494]
[1777005052667,39.81,77667.16,0.0,-0.96107,4e-05,5.01849]
[1777005053673,39.82,77657.56,0.0,-0.96141,4e-05,4.98245]
[1777005055689,39.82,77662.44,0.0,-0.96123,4e-05,5.00151]
[1777005060722,39.82,77662.91,0.0,-0.9612,4e-05,5.00462]
[1777005065757,39.82,77663.21,0.0,-0.96118,4e-05,5.00706]
[1777005070795,39.83,77659.1,0.0,-0.96131,4e-05,4.99287]
[1777005075828,39.83,77662.97,0.0,-0.96116,4e-05,5.00887]
[1777005077160,39.83,77668.37,0.0,-0.96097,4e-05,5.02961]
[1777005082876,39.83,77670.36,0.0,-0.96089,4e-05,5.03857]
[1777005087911,39.84,77671.19,0.0,-0.96084,4e-05,5.04289]
[1777005092946,39.84,77668.58,0.0,-0.96095,4e-05,5.0308]
[1777005097984,39.84,77665.81,0.0,-0.96104,4e-05,5.02161]
[1777005103017,39.85,77663.32,0.0,-0.96111,4e-05,5.01349]
[1777005110066,39.85,77664.97,0.0,-0.96104,4e-05,5.02151]
[1777005115106,39.85,77664.09,0.0,-0.96106,4e-05,5.01941]
[1777005117443,39.86,77678.98,0.0,-0.96052,4e-05,5.07659]
[1777005118122,39.86,77678.98,0.0,-0.96052,4e-05,5.07675]
[1777005121146,39.86,77672.94,0.0,-0.96073,4e-05,5.05418]
[1777005122150,39.86,77665.63,0.0,-0.96099,4e-05,5.02656]
[1777005123157,39.86,77662.61,0.0,-0.96109,4e-05,5.01533]
[1777005128192,39.86,77665.1,0.0,-0.96099,4e-05,5.02601]
[1777005132220,39.86,77671.54,0.0,-0.96076,4e-05,5.05133]
[1777005137583,39.87,77663.93,0.0,-0.96102,4e-05,5.02342]
[1777005143297,39.87,77662.63,0.0,-0.96105,4e-05,5.01953]
[1777005148332,39.87,77660.59,0.0,-0.96112,4e-05,5.01291]
[1777005153367,39.87,77660.0,0.0,-0.96115,4e-05,5.00847]
[1777005156397,39.88,77652.76,0.0,-0.9614,4e-05,4.98184]
[1777005157396,39.88,77637.46,0.0,-0.96193,3e-05,4.92462]
[1777005158406,39.88,77631.59,0.0,-0.96213,3e-05,4.90305]
[1777005159409,39.88,77629.26,0.0,-0.96221,3e-05,4.89477]
[1777005164444,39.88,77625.16,0.0,-0.96233,3e-05,4.88163]
[1777005169479,39.89,77623.73,0.0,-0.96236,3e-05,4.87855]
[1777005174513,39.9,77624.23,0.0,-0.96232,3e-05,4.88264]
[1777005179549,39.9,77625.82,0.0,-0.96224,3e-05,4.89127]
[1777005184584,39.91,77626.05,0.0,-0.96221,3e-05,4.89442]
[1777005186598,39.91,77616.94,0.0,-0.96252,3e-05,4.86157]
[1777005191634,39.92,77616.15,0.0,-0.96252,3e-05,4.86123]
[1777005196668,39.92,77614.8,0.0,-0.96254,3e-05,4.85878]
[1777005201703,39.93,77612.16,0.0,-0.96261,3e-05,4.85162]
[1777005206738,39.94,77612.77,0.0,-0.96256,3e-05,4.85649]
[1777005211773,39.94,77614.18,0.0,-0.96251,3e-05,4.86095]
[1777005216809,39.95,77617.44,0.0,-0.96238,3e-05,4.8756]
[1777005221844,39.96,77618.77,0.0,-0.96231,3e-05,4.88294]
[1777005228220,39.96,77619.0,0.0,-0.96227,3e-05,4.88661]
[1777005232921,39.97,77638.52,0.0,-0.96157,4e-05,4.96173]
[1777005233926,39.97,77644.41,0.0,-0.96136,4e-05,4.98419]
[1777005238962,39.97,77643.06,0.0,-0.9614,4e-05,4.98065]
[1777005241984,39.98,77637.85,0.0,-0.96157,4e-05,4.96206]
[1777005247017,39.98,77636.79,0.0,-0.96159,4e-05,4.95969]
[1777005251046,39.98,77630.23,0.0,-0.96181,3e-05,4.93644]
[1777005256082,39.99,77628.84,0.0,-0.96184,3e-05,4.933]
[1777005258437,39.99,77614.89,0.0,-0.96232,3e-05,4.88174]
[1777005259104,39.99,77614.89,0.0,-0.96231,3e-05,4.88214]
[1777005260111,39.99,77615.48,0.0,-0.96229,3e-05,4.88476]
[1777005265149,40.0,77616.2,0.0,-0.96224,3e-05,4.89059]
[1777005270183,40.01,77613.86,0.0,-0.9623,3e-05,4.88405]
[1777005275221,40.01,77611.62,0.0,-0.96238,3e-05,4.87459]
[1777005280256,40.02,77612.75,0.0,-0.96232,3e-05,4.88102]
[1777005285291,40.02,77613.66,0.0,-0.96226,3e-05,4.8866]
[1777005288649,40.03,77628.39,0.0,-0.96174,3e-05,4.94281]
[1777005289319,40.03,77628.39,0.0,-0.96174,3e-05,4.94319]
[1777005291333,40.03,77628.13,0.0,-0.96174,3e-05,4.94291]
[1777005298719,40.04,77612.03,0.0,-0.96228,3e-05,4.88528]
[1777005300396,40.04,77605.95,0.0,-0.96248,3e-05,4.86351]
[1777005301402,40.04,77605.41,0.0,-0.96249,3e-05,4.86197]
[1777005306440,40.04,77606.42,0.0,-0.96244,3e-05,4.86802]
[1777005307446,40.05,77616.6,0.0,-0.96208,3e-05,4.90626]
[1777005308789,40.05,77626.35,0.0,-0.96173,3e-05,4.94337]
[1777005314497,40.05,77623.41,0.0,-0.96182,3e-05,4.93411]
[1777005319528,40.06,77623.14,0.0,-0.96181,3e-05,4.93491]
[1777005324567,40.06,77623.29,0.0,-0.96179,3e-05,4.93731]
[1777005329602,40.07,77624.95,0.0,-0.96171,3e-05,4.94533]
[1777005334636,40.07,77626.34,0.0,-0.96167,3e-05,4.94898]
[1777005338665,40.07,77633.56,0.0,-0.96141,4e-05,4.97747]
[1777005340679,40.08,77634.76,0.0,-0.96136,4e-05,4.9826]
[1777005348743,40.08,77637.8,0.0,-0.96122,4e-05,4.99712]
[1777005356799,40.09,77641.28,0.0,-0.96108,4e-05,5.01243]
[1777005361833,40.09,77648.37,0.0,-0.96082,4e-05,5.04029]
[1777005362848,40.09,77655.94,0.0,-0.96054,4e-05,5.06925]
[1777005363848,40.09,77659.38,0.0,-0.96042,4e-05,5.08271]
[1777005368882,40.1,77661.8,0.0,-0.96032,4e-05,5.09279]
[1777005373919,40.1,77657.86,0.0,-0.96046,4e-05,5.07858]
[1777005379280,40.1,77661.3,0.0,-0.96033,4e-05,5.09236]
[1777005384995,40.1,77659.88,0.0,-0.96037,4e-05,5.08762]
[1777005390030,40.1,77657.55,0.0,-0.96045,4e-05,5.07934]
[1777005395066,40.1,77659.41,0.0,-0.9604,4e-05,5.08354]
[1777005400100,40.1,77658.5,0.0,-0.96043,4e-05,5.08059]
[1777005405143,40.11,77656.84,0.0,-0.96048,4e-05,5.07481]
[1777005410171,40.11,77655.36,0.0,-0.96053,4e-05,5.06974]
[1777005413197,40.11,77649.45,0.0,-0.96074,4e-05,5.04773]
[1777005416218,40.11,77655.13,0.0,-0.96053,4e-05,5.06969]
[1777005421251,40.11,77657.61,0.0,-0.96044,4e-05,5.07967]
[1777005425279,40.11,77673.59,0.0,-0.95986,4e-05,5.14107]
[1777005426285,40.11,77676.79,0.0,-0.95974,4e-05,5.15335]
[1777005429643,40.11,77668.55,0.0,-0.96004,4e-05,5.1217]
[1777005431321,40.11,77663.7,0.0,-0.96022,4e-05,5.10316]
[1777005433335,40.11,77659.8,0.0,-0.96036,4e-05,5.0884]
[1777005435348,40.11,77654.75,0.0,-0.96053,4e-05,5.06935]
[1777005440383,40.11,77651.45,0.0,-0.96065,4e-05,5.05733]
[1777005445419,40.11,77653.63,0.0,-0.96056,4e-05,5.06614]
[1777005450453,40.12,77654.26,0.0,-0.96054,4e-05,5.06901]
[1777005455489,40.12,77649.75,0.0,-0.96072,4e-05,5.04902]
[1777005460530,40.12,77645.92,0.0,-0.96085,4e-05,5.03514]
[1777005463549,40.12,77640.64,0.0,-0.96103,4e-05,5.01558]
[1777005465571,40.12,77633.78,0.0,-0.96127,4e-05,4.99005]
[1777005467572,40.12,77631.38,0.0,-0.96135,4e-05,4.98141]
[1777005472607,40.12,77627.71,0.0,-0.96147,4e-05,4.96866]
[1777005477643,40.13,77624.67,0.0,-0.96157,3e-05,4.95841]
[1777005482677,40.13,77623.49,0.0,-0.9616,3e-05,4.95519]
[1777005487712,40.13,77624.2,0.0,-0.96156,3e-05,4.95908]
[1777005492749,40.14,77623.73,0.0,-0.96156,3e-05,4.95857]
[1777005497783,40.14,77622.94,0.0,-0.96158,3e-05,4.95686]
[1777005502818,40.14,77623.62,0.0,-0.96154,3e-05,4.96069]
[1777005505843,40.14,77616.55,0.0,-0.96178,3e-05,4.93508]
[1777005506848,40.15,77615.09,0.0,-0.96183,3e-05,4.92995]
[1777005510875,40.15,77613.16,0.0,-0.96189,3e-05,4.92406]
[1777005514902,40.15,77606.84,0.0,-0.96212,3e-05,4.89861]
[1777005519937,40.16,77607.61,0.0,-0.96207,3e-05,4.90376]
[1777005522958,40.16,77613.16,0.0,-0.96186,3e-05,4.9255]
[1777005527993,40.17,77619.37,0.0,-0.96163,3e-05,4.95035]
[1777005535043,40.18,77622.18,0.0,-0.96148,3e-05,4.96603]
[1777005540080,40.19,77621.31,0.0,-0.96149,3e-05,4.96529]
[1777005545124,40.19,77620.4,0.0,-0.96151,3e-05,4.96343]
[1777005546120,40.19,77611.99,0.0,-0.9618,3e-05,4.93241]
[1777005550486,40.19,77606.64,0.0,-0.96197,3e-05,4.91407]
[1777005556191,40.2,77606.37,0.0,-0.96196,3e-05,4.91543]
[1777005561225,40.2,77604.85,0.0,-0.96199,3e-05,4.91172]
[1777005566264,40.21,77605.6,0.0,-0.96195,3e-05,4.91646]
[1777005571298,40.21,77606.56,0.0,-0.96192,3e-05,4.91861]
[1777005572304,40.22,77597.18,0.0,-0.96224,3e-05,4.8843]
[1777005577391,40.22,77591.28,0.0,-0.96242,3e-05,4.86436]
[1777005578391,40.22,77530.26,0.0,-0.96447,3e-05,4.64296]
[1777005579400,40.22,77521.6,0.0,-0.96475,3e-05,4.61233]
[1777005580708,40.22,77531.39,0.0,-0.96443,3e-05,4.64748]
[1777005581415,40.22,77531.39,0.0,-0.96443,3e-05,4.64759]
[1777005582424,40.22,77551.28,0.0,-0.96377,3e-05,4.71913]
[1777005583423,40.22,77556.79,0.0,-0.96358,3e-05,4.73903]
[1777005584433,40.22,77558.08,0.0,-0.96354,3e-05,4.74365]
[1777005587451,40.22,77568.12,0.0,-0.96321,3e-05,4.77993]
[1777005588465,40.22,77572.83,0.0,-0.96305,3e-05,4.79698]
[1777005589465,40.22,77575.23,0.0,-0.96297,3e-05,4.80559]
[1777005592489,40.22,77583.27,0.0,-0.96269,3e-05,4.83524]
[1777005594509,40.22,77589.57,0.0,-0.96247,3e-05,4.85891]
[1777005595507,40.23,77592.54,0.0,-0.96236,3e-05,4.8708]
[1777005600847,40.23,77586.54,0.0,-0.96255,3e-05,4.85098]
[1777005602556,40.23,77586.67,0.0,-0.96253,3e-05,4.85244]
[1777005603563,40.24,77572.34,0.0,-0.96301,3e-05,4.80098]
[1777005606584,40.24,77577.72,0.0,-0.96282,3e-05,4.82178]
[1777005611619,40.25,77578.05,0.0,-0.96278,3e-05,4.82564]
[1777005616654,40.25,77577.8,0.0,-0.96277,3e-05,4.82729]
[1777005621689,40.26,77575.8,0.0,-0.96281,3e-05,4.82253]
[1777005624710,40.26,77570.36,0.0,-0.96298,3e-05,4.80418]
[1777005626726,40.27,77563.1,0.0,-0.96321,3e-05,4.77881]
[1777005631759,40.27,77563.79,0.0,-0.96319,3e-05,4.78086]
[1777005632767,40.28,77571.72,0.0,-0.96291,3e-05,4.81033]
[1777005633775,40.28,77572.56,0.0,-0.96288,3e-05,4.81391]
[1777005634780,40.28,77582.64,0.0,-0.96253,3e-05,4.85136]
[1777005635788,40.28,77589.93,0.0,-0.96228,3e-05,4.87865]
[1777005636795,40.28,77588.01,0.0,-0.96234,3e-05,4.87198]
[1777005641830,40.29,77591.43,0.0,-0.9622,3e-05,4.88667]
[1777005646865,40.29,77593.38,0.0,-0.96212,3e-05,4.8959]
[1777005651901,40.3,77596.08,0.0,-0.96201,3e-05,4.90791]
[1777005656940,40.3,77598.37,0.0,-0.96191,3e-05,4.91834]
[1777005661973,40.31,77600.5,0.0,-0.96182,3e-05,4.9281]
[1777005662978,40.31,77608.55,0.0,-0.96153,3e-05,4.95841]
[1777005664992,40.31,77612.0,0.0,-0.96141,3e-05,4.9719]
[1777005670030,40.31,77613.98,0.0,-0.96132,4e-05,4.9808]
[1777005674064,40.31,77630.59,0.0,-0.96073,4e-05,5.04428]
[1777005675069,40.31,77634.21,0.0,-0.9606,4e-05,5.05812]
[1777005679096,40.32,77640.88,0.0,-0.96035,4e-05,5.08398]
[1777005681112,40.32,77641.42,0.0,-0.96033,4e-05,5.08625]
[1777005686152,40.32,77643.34,0.0,-0.96026,4e-05,5.09404]
[1777005689166,40.32,77651.79,0.0,-0.95995,4e-05,5.12642]
[1777005692189,40.32,77641.31,0.0,-0.96035,4e-05,5.08334]
[1777005693195,40.32,77640.4,0.0,-0.96038,4e-05,5.08]
[1777005698234,40.32,77636.89,0.0,-0.9605,4e-05,5.0673]
[1777005703268,40.32,77635.26,0.0,-0.96056,4e-05,5.0618]
[1777005708306,40.32,77631.99,0.0,-0.96066,4e-05,5.05014]
[1777005713348,40.33,77616.51,0.0,-0.9612,4e-05,4.99272]
[1777005715354,40.33,77613.61,0.0,-0.9613,4e-05,4.98227]
[1777005720390,40.32,77613.63,0.0,-0.96132,4e-05,4.98064]
[1777005721705,40.32,77621.52,0.0,-0.96105,4e-05,5.00922]
[1777005724423,40.32,77620.6,0.0,-0.96108,4e-05,5.0064]
[1777005729452,40.33,77617.55,0.0,-0.96117,4e-05,4.99602]
[1777005734487,40.33,77617.08,0.0,-0.96118,4e-05,4.99533]
[1777005739528,40.33,77617.08,0.0,-0.96117,4e-05,4.9964]
[1777005744557,40.33,77617.16,0.0,-0.96116,4e-05,4.99778]
[1777005748585,40.34,77620.37,0.0,-0.96104,4e-05,5.01061]
[1777005753622,40.34,77618.51,0.0,-0.96112,4e-05,5.00123]
[1777005758661,40.34,77618.26,0.0,-0.96112,4e-05,5.00128]
[1777005763695,40.34,77617.52,0.0,-0.96113,4e-05,4.99943]
[1777005768730,40.35,77616.01,0.0,-0.96118,4e-05,4.99477]
[1777005774772,40.35,77615.73,0.0,-0.96117,4e-05,4.99494]
[1777005780825,40.35,77617.47,0.0,-0.9611,4e-05,5.00286]
[1777005784842,40.35,77617.13,0.0,-0.96111,4e-05,5.00219]
[1777005789877,40.36,77617.33,0.0,-0.96109,4e-05,5.00396]
[1777005795919,40.36,77622.34,0.0,-0.9609,4e-05,5.02388]
[1777005800955,40.36,77629.4,0.0,-0.96064,4e-05,5.05131]
[1777005802268,40.36,77627.36,0.0,-0.96072,4e-05,5.04374]
[1777005808006,40.36,77627.5,0.0,-0.9607,4e-05,5.04505]
[1777005813038,40.36,77625.16,0.0,-0.9608,4e-05,5.03343]
[1777005818073,40.37,77627.92,0.0,-0.9607,4e-05,5.04439]
[1777005823109,40.37,77627.54,0.0,-0.96071,4e-05,5.04343]
[1777005828147,40.37,77623.86,0.0,-0.96084,4e-05,5.03004]
[1777005833189,40.37,77623.34,0.0,-0.96085,4e-05,5.02853]
[1777005838217,40.37,77622.39,0.0,-0.96088,4e-05,5.02537]
[1777005840234,40.37,77630.09,0.0,-0.96061,4e-05,5.05449]
[1777005842245,40.37,77623.32,0.0,-0.96085,4e-05,5.02909]
[1777005844258,40.37,77619.84,0.0,-0.96097,4e-05,5.01619]
[1777005849294,40.37,77620.6,0.0,-0.96093,4e-05,5.01961]
[1777005854329,40.37,77623.92,0.0,-0.96081,4e-05,5.03267]
[1777005859364,40.38,77628.33,0.0,-0.96065,4e-05,5.04984]
[1777005864399,40.38,77631.21,0.0,-0.96054,4e-05,5.06122]
[1777005869434,40.38,77633.69,0.0,-0.96045,4e-05,5.07111]
[1777005874469,40.38,77636.3,0.0,-0.96038,4e-05,5.07807]
[1777005879505,40.38,77640.43,0.0,-0.96022,4e-05,5.0942]
[1777005884539,40.38,77641.05,0.0,-0.9602,4e-05,5.09697]
[1777005889576,40.38,77643.01,0.0,-0.96012,4e-05,5.1048]
[1777005892899,40.38,77654.14,0.0,-0.95972,4e-05,5.14747]
[1777005894608,40.38,77653.73,0.0,-0.95973,4e-05,5.14598]
[1777005899649,40.38,77649.03,0.0,-0.9599,4e-05,5.12807]
[1777005901660,40.38,77655.68,0.0,-0.95966,4e-05,5.1534]
[1777005902970,40.38,77663.27,0.0,-0.95939,4e-05,5.18239]
[1777005904680,40.38,77665.0,0.0,-0.95933,4e-05,5.18885]
[1777005909714,40.38,77666.44,0.0,-0.95928,4e-05,5.19386]
[1777005914749,40.38,77667.85,0.0,-0.95923,4e-05,5.19872]
[1777005919784,40.38,77667.17,0.0,-0.95926,4e-05,5.19557]
[1777005924820,40.38,77669.81,0.0,-0.95917,4e-05,5.2052]
[1777005929854,40.38,77673.7,0.0,-0.95904,4e-05,5.21961]
[1777005934888,40.38,77672.71,0.0,-0.9591,4e-05,5.21169]
[1777005939924,40.37,77669.85,0.0,-0.95921,4e-05,5.20016]
[1777005943250,40.37,77651.13,0.0,-0.9599,4e-05,5.12827]
[1777005943953,40.37,77649.99,0.0,-0.95994,4e-05,5.12317]
[1777005944960,40.37,77648.93,0.0,-0.95999,4e-05,5.11842]
[1777005949995,40.36,77647.61,0.0,-0.96007,4e-05,5.10987]
[1777005955031,40.36,77651.15,0.0,-0.95994,4e-05,5.12351]
[1777005959060,40.36,77643.85,0.0,-0.9602,4e-05,5.09586]
[1777005961074,40.36,77629.36,0.0,-0.96072,4e-05,5.04122]
[1777005962081,40.36,77618.66,0.0,-0.96109,4e-05,5.00116]
[1777005963398,40.36,77619.76,0.0,-0.96106,4e-05,5.00474]
[1777005965104,40.36,77625.68,0.0,-0.96086,4e-05,5.02588]
[1777005966109,40.36,77625.84,0.0,-0.96086,4e-05,5.0259]
[1777005971145,40.36,77621.57,0.0,-0.961,4e-05,5.01072]
[1777005973470,40.36,77633.3,0.0,-0.96059,4e-05,5.0552]
[1777005975174,40.36,77635.2,0.0,-0.96052,4e-05,5.06262]
[1777005980208,40.36,77634.25,0.0,-0.96055,4e-05,5.05943]
[1777005985243,40.36,77637.99,0.0,-0.96041,4e-05,5.07391]
[1777005988265,40.36,77645.47,0.0,-0.96014,4e-05,5.10234]
[1777005989271,40.36,77653.06,0.0,-0.95987,4e-05,5.13119]
[1777005990278,40.36,77650.96,0.0,-0.95994,4e-05,5.12314]
[1777005995315,40.36,77652.76,0.0,-0.95991,4e-05,5.12634]
[1777005999341,40.36,77658.32,0.0,-0.95971,4e-05,5.14733]
[1777006004376,40.36,77655.31,0.0,-0.95982,4e-05,5.13553]
[1777006009412,40.36,77657.94,0.0,-0.95973,4e-05,5.14521]
[1777006014446,40.36,77657.02,0.0,-0.95976,4e-05,5.14135]
[1777006018474,40.36,77662.66,0.0,-0.95956,4e-05,5.16258]
[1777006022502,40.36,77667.71,0.0,-0.95938,4e-05,5.18145]
[1777006024516,40.36,77674.26,0.0,-0.95915,4e-05,5.20634]
[1777006025527,40.35,77680.87,0.0,-0.95891,4e-05,5.23143]
[1777006026530,40.35,77686.21,0.0,-0.95871,4e-05,5.25208]
[1777006027540,40.35,77686.01,0.0,-0.95872,4e-05,5.25106]
[1777006031565,40.35,77694.42,0.0,-0.95842,4e-05,5.28272]
[1777006036600,40.35,77695.84,0.0,-0.95838,4e-05,5.28696]
[1777006041637,40.35,77697.57,0.0,-0.95833,4e-05,5.29254]
[1777006046669,40.34,77701.12,0.0,-0.95821,4e-05,5.30525]
[1777006049691,40.34,77693.95,0.0,-0.95848,4e-05,5.27667]
[1777006050698,40.34,77692.59,0.0,-0.95853,4e-05,5.27122]
[1777006055733,40.34,77697.05,0.0,-0.9584,4e-05,5.28429]
[1777006058754,40.34,77700.15,0.0,-0.95829,4e-05,5.29582]
[1777006061775,40.34,77705.94,0.0,-0.95808,4e-05,5.31781]
[1777006062785,40.33,77706.74,0.0,-0.95805,4e-05,5.32049]
[1777006067819,40.33,77707.02,0.0,-0.95806,4e-05,5.32039]
[1777006072852,40.33,77708.19,0.0,-0.95802,4e-05,5.3238]
[1777006077888,40.33,77711.72,0.0,-0.9579,4e-05,5.33636]
[1777006082923,40.32,77717.24,0.0,-0.95771,4e-05,5.35668]
[1777006084248,40.32,77724.12,0.0,-0.95745,4e-05,5.38342]
[1777006085943,40.32,77723.58,0.0,-0.95748,4e-05,5.38061]
[1777006090977,40.32,77724.97,0.0,-0.95744,4e-05,5.38441]
[1777006096015,40.31,77730.2,0.0,-0.95726,4e-05,5.40332]
[1777006098029,40.31,77741.04,0.0,-0.95686,4e-05,5.44548]
[1777006099036,40.31,77737.2,0.0,-0.95701,4e-05,5.42982]
[1777006102057,40.31,77731.06,0.0,-0.95725,4e-05,5.40431]
[1777006106086,40.3,77722.24,0.0,-0.9576,4e-05,5.36797]
[1777006111119,40.3,77722.43,0.0,-0.95764,4e-05,5.36338]
[1777006113134,40.3,77727.5,0.0,-0.95745,4e-05,5.3826]
[1777006115149,40.29,77731.67,0.0,-0.9573,4e-05,5.39823]
[1777006119179,40.29,77742.55,0.0,-0.95691,4e-05,5.4396]
[1777006120186,40.29,77746.39,0.0,-0.95676,4e-05,5.45436]
[1777006122201,40.29,77754.92,0.0,-0.95645,4e-05,5.48731]
[1777006123207,40.28,77758.64,0.0,-0.95631,4e-05,5.50161]
[1777006128242,40.28,77756.85,0.0,-0.9564,4e-05,5.4916]
[1777006131263,40.27,77751.99,0.0,-0.95661,4e-05,5.4706]
[1777006136298,40.27,77751.34,0.0,-0.95666,4e-05,5.4655]
[1777006140326,40.26,77756.84,0.0,-0.95647,4e-05,5.48543]
[1777006143349,40.26,77762.35,0.0,-0.95627,4e-05,5.5059]
[1777006144674,40.26,77768.86,0.0,-0.95602,4e-05,5.53145]
[1777006145361,40.26,77768.86,0.0,-0.95603,4e-05,5.53087]
[1777006150396,40.25,77768.4,0.0,-0.95607,4e-05,5.5261]
[1777006155432,40.24,77766.16,0.0,-0.95619,4e-05,5.51429]
[1777006160466,40.23,77767.41,0.0,-0.95617,4e-05,5.51654]
[1777006165501,40.23,77767.46,0.0,-0.95619,4e-05,5.514]
[1777006170537,40.22,77763.04,0.0,-0.95639,4e-05,5.49367]
[1777006175572,40.22,77762.4,0.0,-0.95646,4e-05,5.48501]
[1777006180607,40.21,77761.48,0.0,-0.95652,4e-05,5.47884]
[1777006183630,40.21,77755.31,0.0,-0.95678,4e-05,5.45275]
[1777006187660,40.2,77752.85,0.0,-0.95689,4e-05,5.44117]
[1777006192695,40.2,77753.98,0.0,-0.95687,4e-05,5.44346]
[1777006197731,40.19,77755.1,0.0,-0.95685,4e-05,5.44568]
[1777006202765,40.18,77754.66,0.0,-0.95688,4e-05,5.4417]
[1777006204779,40.18,77761.61,0.0,-0.95663,4e-05,5.46848]
[1777006209819,40.18,77757.09,0.0,-0.95682,4e-05,5.44806]
[1777006215171,40.17,77747.65,0.0,-0.95721,4e-05,5.40791]
[1777006216863,40.17,77747.21,0.0,-0.95723,4e-05,5.40578]
[1777006221898,40.16,77745.13,0.0,-0.95733,4e-05,5.39563]
[1777006226933,40.16,77744.83,0.0,-0.95736,4e-05,5.39253]
[1777006231969,40.15,77749.17,0.0,-0.95724,4e-05,5.40423]
[1777006235311,40.15,77760.1,0.0,-0.95684,4e-05,5.44612]
[1777006237005,40.15,77759.32,0.0,-0.95687,4e-05,5.44215]
[1777006242038,40.14,77760.5,0.0,-0.95685,4e-05,5.44477]
[1777006247073,40.14,77762.5,0.0,-0.95679,4e-05,5.45067]
[1777006252107,40.13,77763.22,0.0,-0.95679,4e-05,5.45145]
[1777006257142,40.13,77763.9,0.0,-0.95678,4e-05,5.45208]
[1777006262180,40.12,77764.25,0.0,-0.95679,4e-05,5.45141]
[1777006267217,40.12,77764.31,0.0,-0.9568,4e-05,5.44964]
[1777006272253,40.11,77764.76,0.0,-0.95681,4e-05,5.44943]
[1777006277285,40.11,77765.3,0.0,-0.95681,4e-05,5.44959]
[1777006282320,40.1,77762.21,0.0,-0.95694,4e-05,5.43531]
[1777006285663,40.1,77756.83,0.0,-0.95716,4e-05,5.41278]
[1777006288362,40.1,77753.18,0.0,-0.95731,4e-05,5.39724]
[1777006291382,40.1,77748.01,0.0,-0.95754,4e-05,5.37233]
[1777006296418,40.09,77745.09,0.0,-0.95767,4e-05,5.3594]
[1777006301453,40.09,77743.06,0.0,-0.95776,4e-05,5.35013]
[1777006306489,40.09,77742.82,0.0,-0.95778,4e-05,5.34796]
[1777006311523,40.08,77741.08,0.0,-0.95785,4e-05,5.3399]
[1777006316559,40.08,77740.28,0.0,-0.9579,4e-05,5.33559]
[1777006318572,40.08,77735.05,0.0,-0.9581,4e-05,5.31457]
[1777006323609,40.08,77731.76,0.0,-0.95823,4e-05,5.30067]
[1777006328642,40.07,77727.76,0.0,-0.95839,4e-05,5.28406]
[1777006333677,40.07,77724.32,0.0,-0.95853,4e-05,5.26973]
[1777006338715,40.07,77722.52,0.0,-0.9586,4e-05,5.26185]
[1777006343747,40.07,77725.12,0.0,-0.95851,4e-05,5.2711]
[1777006348782,40.07,77724.52,0.0,-0.95854,4e-05,5.26784]
[1777006352810,40.06,77712.01,0.0,-0.95904,4e-05,5.21494]
[1777006353821,40.06,77711.83,0.0,-0.95905,4e-05,5.21414]
[1777006358854,40.06,77710.2,0.0,-0.95911,4e-05,5.20739]
[1777006363888,40.06,77712.83,0.0,-0.95902,4e-05,5.21717]
[1777006368923,40.06,77716.48,0.0,-0.95889,4e-05,5.23088]
[1777006373958,40.06,77716.95,0.0,-0.95888,4e-05,5.23217]
[1777006378993,40.06,77715.82,0.0,-0.95892,4e-05,5.22725]
[1777006384028,40.06,77716.45,0.0,-0.95891,4e-05,5.22921]
[1777006390070,40.06,77717.51,0.0,-0.95887,4e-05,5.23275]
[1777006395106,40.05,77718.16,0.0,-0.95885,4e-05,5.2348]
[1777006398127,40.05,77725.61,0.0,-0.95858,4e-05,5.26347]
[1777006403162,40.05,77726.25,0.0,-0.95856,4e-05,5.26528]
[1777006405181,40.05,77720.05,0.0,-0.9588,4e-05,5.2408]
[1777006406510,40.05,77708.47,0.0,-0.95922,4e-05,5.19571]
[1777006407190,40.05,77708.47,0.0,-0.95922,4e-05,5.19566]
[1777006412225,40.05,77705.95,0.0,-0.95934,4e-05,5.18226]
[1777006417259,40.05,77702.92,0.0,-0.95946,4e-05,5.1704]
[1777006422294,40.05,77701.55,0.0,-0.95951,4e-05,5.16498]
[1777006427335,40.05,77701.24,0.0,-0.95952,4e-05,5.16364]
[1777006428337,40.05,77706.78,0.0,-0.95932,4e-05,5.18501]
[1777006429344,40.05,77704.94,0.0,-0.95939,4e-05,5.17782]
[1777006432365,40.05,77703.89,0.0,-0.95943,4e-05,5.17364]
[1777006437401,40.05,77705.8,0.0,-0.95936,4e-05,5.18085]
[1777006442436,40.05,77706.41,0.0,-0.95934,4e-05,5.18309]
[1777006447471,40.05,77709.34,0.0,-0.95923,4e-05,5.19421]
[1777006452505,40.05,77707.7,0.0,-0.95929,4e-05,5.18769]
[1777006458548,40.05,77705.95,0.0,-0.95936,4e-05,5.18081]
[1777006464592,40.05,77704.68,0.0,-0.95941,4e-05,5.17588]
[1777006469624,40.05,77703.62,0.0,-0.95944,4e-05,5.1718]
[1777006473653,40.05,77698.41,0.0,-0.95966,4e-05,5.14827]
[1777006475668,40.05,77696.36,0.0,-0.95973,4e-05,5.14048]
[1777006480707,40.05,77695.39,0.0,-0.95977,4e-05,5.13703]
[1777006485738,40.05,77698.31,0.0,-0.95966,4e-05,5.14853]
[1777006489766,40.05,77693.04,0.0,-0.95985,4e-05,5.12846]
[1777006491779,40.05,77690.25,0.0,-0.95995,4e-05,5.11792]
[1777006496815,40.05,77688.02,0.0,-0.96002,4e-05,5.10985]
[1777006501853,40.05,77687.22,0.0,-0.96005,4e-05,5.10727]
[1777006505879,40.05,77681.82,0.0,-0.96024,4e-05,5.08705]
[1777006510913,40.05,77679.64,0.0,-0.96031,4e-05,5.07937]
[1777006513940,40.05,77682.66,0.0,-0.9602,4e-05,5.09124]
[1777006518977,40.06,77682.58,0.0,-0.9602,4e-05,5.09141]
[1777006524006,40.06,77685.82,0.0,-0.96008,4e-05,5.1042]
[1777006529039,40.06,77685.96,0.0,-0.96007,4e-05,5.1051]
[1777006534074,40.06,77686.73,0.0,-0.96006,4e-05,5.10496]
[1777006538102,40.06,77692.7,0.0,-0.95984,4e-05,5.12811]
[1777006543137,40.06,77692.94,0.0,-0.95983,4e-05,5.12928]
[1777006548171,40.06,77693.55,0.0,-0.95981,4e-05,5.13188]
[1777006553207,40.06,77693.38,0.0,-0.95981,4e-05,5.13147]
[1777006556228,40.06,77688.34,0.0,-0.95999,4e-05,5.11231]
[1777006561262,40.06,77686.65,0.0,-0.96005,4e-05,5.1062]
[1777006566298,40.06,77687.21,0.0,-0.96003,4e-05,5.10876]
[1777006572341,40.06,77687.72,0.0,-0.96,4e-05,5.11111]
[1777006577705,40.07,77680.58,0.0,-0.96026,4e-05,5.08415]
[1777006580396,40.07,77680.06,0.0,-0.96027,4e-05,5.08249]
[1777006585432,40.07,77683.94,0.0,-0.96013,4e-05,5.09784]
[1777006586440,40.07,77689.11,0.0,-0.95994,4e-05,5.11771]
[1777006587775,40.07,77690.02,0.0,-0.95991,4e-05,5.12125]
[1777006593487,40.07,77691.81,0.0,-0.95986,4e-05,5.12491]
[1777006598526,40.07,77690.33,0.0,-0.95992,4e-05,5.11944]
[1777006606582,40.07,77690.68,0.0,-0.9599,4e-05,5.12114]
[1777006611618,40.07,77689.96,0.0,-0.95992,4e-05,5.11862]
[1777006616670,40.07,77690.33,0.0,-0.95991,4e-05,5.12029]
[1777006622712,40.07,77689.64,0.0,-0.95993,4e-05,5.11799]
[1777006628055,40.07,77689.46,0.0,-0.95993,4e-05,5.1176]
[1777006633789,40.07,77690.04,0.0,-0.95991,4e-05,5.12016]
[1777006638823,40.07,77694.65,0.0,-0.95974,4e-05,5.13808]
[1777006643859,40.07,77695.04,0.0,-0.95972,4e-05,5.13966]
[1777006648894,40.07,77692.33,0.0,-0.95982,4e-05,5.12934]
[1777006653929,40.07,77689.66,0.0,-0.95994,4e-05,5.11581]
[1777006658964,40.08,77689.65,0.0,-0.95994,4e-05,5.11596]
[1777006663999,40.08,77689.47,0.0,-0.95995,4e-05,5.11546]
[1777006669036,40.08,77688.78,0.0,-0.95997,4e-05,5.11297]
[1777006675076,40.08,77688.91,0.0,-0.95996,4e-05,5.11363]
[1777006681118,40.08,77686.86,0.0,-0.96004,4e-05,5.10597]
[1777006686153,40.08,77683.6,0.0,-0.96015,4e-05,5.0937]
[1777006691188,40.08,77682.86,0.0,-0.96018,4e-05,5.09115]
[1777006696223,40.08,77682.29,0.0,-0.96019,4e-05,5.08925]
[1777006701258,40.08,77681.79,0.0,-0.96021,4e-05,5.08762]
[1777006706292,40.08,77681.53,0.0,-0.96022,4e-05,5.08691]
[1777006711327,40.08,77680.84,0.0,-0.96026,4e-05,5.08114]
[1777006716363,40.08,77680.85,0.0,-0.96026,4e-05,5.08149]
[1777006722405,40.08,77680.87,0.0,-0.96026,4e-05,5.08194]
[1777006727446,40.08,77680.71,0.0,-0.96026,4e-05,5.0817]
[1777006732475,40.08,77680.91,0.0,-0.96025,4e-05,5.08277]
[1777006737510,40.09,77680.39,0.0,-0.96026,4e-05,5.0811]
[1777006742545,40.09,77673.39,0.0,-0.96051,4e-05,5.05476]
[1777006743561,40.09,77671.86,0.0,-0.96057,4e-05,5.04905]
[1777006744560,40.09,77664.53,0.0,-0.96083,4e-05,5.02138]
[1777006745565,40.09,77661.16,0.0,-0.96095,4e-05,5.00879]
[1777006750602,40.09,77661.91,0.0,-0.96091,4e-05,5.01253]
[1777006756645,40.09,77664.16,0.0,-0.96082,4e-05,5.02204]
[1777006761683,40.09,77661.31,0.0,-0.96091,4e-05,5.01209]
[1777006766719,40.1,77666.18,0.0,-0.96073,4e-05,5.03135]
[1777006771752,40.1,77670.1,0.0,-0.96061,4e-05,5.04351]
[1777006776788,40.1,77669.11,0.0,-0.96064,4e-05,5.0404]
[1777006783837,40.1,77669.16,0.0,-0.96063,4e-05,5.04152]
[1777006789176,40.1,77668.97,0.0,-0.96063,4e-05,5.04144]
[1777006794916,40.11,77669.48,0.0,-0.9606,4e-05,5.04415]
[1777006799247,40.11,77658.23,0.0,-0.961,4e-05,5.00209]
[1777006799949,40.11,77658.23,0.0,-0.961,4e-05,5.00226]
[1777006800961,40.11,77658.81,0.0,-0.96098,4e-05,5.00465]
[1777006803977,40.11,77650.89,0.0,-0.96125,4e-05,4.9754]
[1777006804988,40.11,77650.48,0.0,-0.96126,4e-05,4.9741]
[1777006806998,40.11,77656.06,0.0,-0.96106,4e-05,4.99559]
[1777006812034,40.11,77659.96,0.0,-0.96091,4e-05,5.01141]
[1777006814047,40.11,77666.14,0.0,-0.96069,4e-05,5.03518]
[1777006819388,40.12,77667.21,0.0,-0.96064,4e-05,5.04007]
[1777006825123,40.12,77671.08,0.0,-0.96049,4e-05,5.05572]
[1777006830159,40.12,77674.54,0.0,-0.96036,4e-05,5.06957]
[1777006835194,40.12,77676.97,0.0,-0.96029,4e-05,5.07607]
[1777006837210,40.12,77682.42,0.0,-0.96009,4e-05,5.09713]
[1777006838215,40.12,77690.49,0.0,-0.9598,4e-05,5.12813]
[1777006839222,40.12,77692.2,0.0,-0.95974,4e-05,5.13475]
[1777006844257,40.12,77691.16,0.0,-0.95977,4e-05,5.13094]
[1777006849293,40.12,77693.89,0.0,-0.95967,4e-05,5.14148]
[1777006855334,40.12,77694.79,0.0,-0.95964,4e-05,5.14486]
[1777006860369,40.12,77696.5,0.0,-0.95958,4e-05,5.15127]
[1777006865404,40.12,77697.36,0.0,-0.95955,4e-05,5.15438]
[1777006870439,40.12,77697.91,0.0,-0.95953,4e-05,5.1562]
[1777006875476,40.12,77695.44,0.0,-0.95963,4e-05,5.14638]
[1777006877489,40.12,77693.48,0.0,-0.9597,4e-05,5.13877]
[1777006879504,40.12,77685.39,0.0,-0.95999,4e-05,5.10771]
[1777006884541,40.12,77684.57,0.0,-0.96002,4e-05,5.10461]
[1777006886552,40.12,77696.21,0.0,-0.9596,4e-05,5.14924]
[1777006887561,40.12,77697.74,0.0,-0.95955,4e-05,5.15505]
[1777006892594,40.12,77698.49,0.0,-0.95955,4e-05,5.15405]
[1777006896623,40.12,77691.62,0.0,-0.9598,4e-05,5.12731]
[1777006899952,40.12,77691.19,0.0,-0.95982,4e-05,5.12548]
[1777006905687,40.12,77693.73,0.0,-0.95973,4e-05,5.13488]
[1777006910722,40.12,77693.85,0.0,-0.95973,4e-05,5.13497]
[1777006915756,40.12,77690.68,0.0,-0.95985,4e-05,5.12246]
[1777006920790,40.12,77689.34,0.0,-0.9599,4e-05,5.11701]
[1777006925826,40.11,77689.69,0.0,-0.95989,4e-05,5.11802]
[1777006930861,40.11,77690.25,0.0,-0.95987,4e-05,5.11981]
[1777006935896,40.11,77689.82,0.0,-0.95989,4e-05,5.11777]
[1777006937911,40.11,77689.73,0.0,-0.9599,4e-05,5.11727]
[1777006940931,40.11,77690.1,0.0,-0.95989,4e-05,5.11845]
[1777006945967,40.11,77689.75,0.0,-0.9599,4e-05,5.1167]
[1777006951002,40.11,77689.1,0.0,-0.95996,4e-05,5.11036]
[1777006956037,40.11,77689.05,0.0,-0.95996,4e-05,5.10978]
[1777006961073,40.11,77690.16,0.0,-0.95992,4e-05,5.11363]
[1777006966107,40.11,77690.19,0.0,-0.95993,4e-05,5.11333]
[1777006971142,40.11,77690.25,0.0,-0.95993,4e-05,5.11313]
[1777006975170,40.1,77696.22,0.0,-0.95972,4e-05,5.13567]
[1777006977184,40.1,77700.05,0.0,-0.95958,4e-05,5.15014]
[1777006982219,40.1,77698.81,0.0,-0.95963,4e-05,5.14475]
[1777006985240,40.1,77704.18,0.0,-0.95944,4e-05,5.16507]
[1777006990585,40.1,77705.55,0.0,-0.95939,4e-05,5.16966]
[1777006996319,40.1,77705.44,0.0,-0.9594,4e-05,5.16843]
[1777007001351,40.1,77704.59,0.0,-0.95944,4e-05,5.16455]
[1777007006386,40.1,77705.47,0.0,-0.95941,4e-05,5.16742]
[1777007011425,40.09,77704.5,0.0,-0.95948,4e-05,5.1597]
[1777007017463,40.09,77704.2,0.0,-0.9595,4e-05,5.15803]
[1777007022500,40.09,77705.51,0.0,-0.95945,4e-05,5.16267]
[1777007027534,40.09,77706.04,0.0,-0.95944,4e-05,5.16428]
[1777007032569,40.09,77708.78,0.0,-0.95934,4e-05,5.17438]
[1777007037604,40.09,77710.19,0.0,-0.95929,4e-05,5.17932]
[1777007041634,40.09,77704.06,0.0,-0.95952,4e-05,5.15524]
[1777007042641,40.09,77694.6,0.0,-0.95987,4e-05,5.1188]
[1777007043647,40.09,77693.09,0.0,-0.95992,4e-05,5.113]
[1777007047675,40.09,77684.46,0.0,-0.96024,4e-05,5.07996]
[1777007048682,40.09,77684.69,0.0,-0.96023,4e-05,5.08088]
[1777007054724,40.09,77683.43,0.0,-0.96027,4e-05,5.07641]
[1777007059760,40.09,77684.61,0.0,-0.96022,4e-05,5.08125]
[1777007064794,40.09,77684.95,0.0,-0.96021,4e-05,5.08299]
[1777007069829,40.09,77684.4,0.0,-0.96022,4e-05,5.08131]
[1777007074864,40.09,77684.08,0.0,-0.96026,4e-05,5.07713]
[1777007079900,40.09,77685.1,0.0,-0.96021,4e-05,5.08154]
[1777007084934,40.09,77685.0,0.0,-0.96021,4e-05,5.08167]
[1777007091287,40.1,77686.78,0.0,-0.96014,4e-05,5.08904]
[1777007097018,40.1,77686.39,0.0,-0.96015,4e-05,5.0881]
[1777007102053,40.1,77686.36,0.0,-0.96015,4e-05,5.08846]
[1777007107088,40.1,77686.25,0.0,-0.96015,4e-05,5.0885]
[1777007118162,40.1,77686.99,0.0,-0.96011,4e-05,5.0923]
[1777007123201,40.1,77685.74,0.0,-0.96015,4e-05,5.08796]
[1777007128235,40.1,77685.8,0.0,-0.96015,4e-05,5.08864]
[1777007133272,40.11,77686.42,0.0,-0.96014,4e-05,5.08802]
[1777007138305,40.11,77685.5,0.0,-0.96017,4e-05,5.085]
[1777007143340,40.11,77685.76,0.0,-0.96016,4e-05,5.08659]
[1777007148375,40.11,77684.61,0.0,-0.96019,4e-05,5.08286]
[1777007153410,40.11,77680.61,0.0,-0.96033,4e-05,5.06838]
[1777007158448,40.11,77678.38,0.0,-0.9604,4e-05,5.0608]
[1777007163481,40.12,77675.86,0.0,-0.96048,4e-05,5.05222]
[1777007165495,40.12,77669.17,0.0,-0.96072,4e-05,5.02729]
[1777007166502,40.12,77656.94,0.0,-0.96115,4e-05,4.98136]
[1777007167508,40.12,77648.55,0.0,-0.96145,4e-05,4.94944]
[1777007168516,40.12,77644.22,0.0,-0.96161,4e-05,4.93288]
[1777007169526,40.12,77636.92,0.0,-0.96187,3e-05,4.9053]
[1777007170533,40.11,77632.1,0.0,-0.96204,3e-05,4.88707]
[1777007175564,40.11,77632.99,0.0,-0.96202,3e-05,4.88907]
[1777007180599,40.11,77633.93,0.0,-0.962,3e-05,4.89115]
[1777007183620,40.11,77627.31,0.0,-0.96224,3e-05,4.86576]
[1777007188655,40.1,77627.13,0.0,-0.96225,3e-05,4.86391]
[1777007191676,40.1,77633.97,0.0,-0.96205,3e-05,4.88523]
[1777007192683,40.1,77638.22,0.0,-0.9619,3e-05,4.90077]
[1777007196716,40.1,77631.56,0.0,-0.96214,3e-05,4.8748]
[1777007197727,40.1,77631.89,0.0,-0.96213,3e-05,4.87649]
[1777007202758,40.1,77634.2,0.0,-0.96203,3e-05,4.88732]
[1777007208800,40.11,77634.37,0.0,-0.962,3e-05,4.89051]
[1777007214843,40.12,77633.22,0.0,-0.96201,3e-05,4.88873]
[1777007216858,40.12,77628.04,0.0,-0.96219,3e-05,4.86961]
[1777007221893,40.11,77634.3,0.0,-0.96199,3e-05,4.89131]
[1777007222900,40.11,77642.84,0.0,-0.96169,4e-05,4.92353]
[1777007223910,40.12,77640.66,0.0,-0.96176,3e-05,4.91572]
[1777007228943,40.12,77638.86,0.0,-0.96181,3e-05,4.91076]
[1777007235991,40.13,77637.21,0.0,-0.96184,3e-05,4.90751]
[1777007241026,40.13,77636.12,0.0,-0.96186,3e-05,4.90532]
[1777007246061,40.14,77634.63,0.0,-0.96189,3e-05,4.90169]
[1777007251096,40.14,77633.47,0.0,-0.96194,3e-05,4.89602]
[1777007256131,40.15,77635.49,0.0,-0.96185,3e-05,4.90552]
[1777007261166,40.15,77636.36,0.0,-0.9618,3e-05,4.91076]
[1777007264201,40.15,77624.22,0.0,-0.96222,3e-05,4.86615]
[1777007265196,40.15,77624.22,0.0,-0.96222,3e-05,4.86589]
[1777007270232,40.15,77628.51,0.0,-0.96208,3e-05,4.88053]
[1777007275267,40.15,77631.83,0.0,-0.96195,3e-05,4.89448]
[1777007280303,40.16,77634.06,0.0,-0.96185,3e-05,4.90508]
[1777007284331,40.16,77626.94,0.0,-0.9621,3e-05,4.87829]
[1777007288358,40.16,77623.16,0.0,-0.96224,3e-05,4.86344]
[1777007293393,40.15,77620.21,0.0,-0.96235,3e-05,4.85156]
[1777007298427,40.15,77616.53,0.0,-0.96249,3e-05,4.83706]
[1777007302762,40.15,77626.48,0.0,-0.96214,3e-05,4.87388]
[1777007303463,40.15,77626.48,0.0,-0.96214,3e-05,4.87438]
[1777007308499,40.15,77624.52,0.0,-0.96221,3e-05,4.86668]
[1777007313533,40.15,77620.33,0.0,-0.96238,3e-05,4.84815]
[1777007318570,40.15,77621.01,0.0,-0.96236,3e-05,4.84965]
[1777007325619,40.15,77619.62,0.0,-0.96242,3e-05,4.84309]
[1777007330653,40.14,77620.57,0.0,-0.9624,3e-05,4.84564]
[1777007335688,40.14,77618.69,0.0,-0.96247,3e-05,4.8378]
[1777007336698,40.14,77612.79,0.0,-0.96268,3e-05,4.81589]
[1777007337702,40.14,77612.65,0.0,-0.96268,3e-05,4.81524]
[1777007342741,40.14,77606.13,0.0,-0.96291,3e-05,4.79069]
[1777007347775,40.14,77605.27,0.0,-0.96293,3e-05,4.78856]
[1777007349787,40.14,77612.1,0.0,-0.9627,3e-05,4.81343]
[1777007354823,40.14,77611.84,0.0,-0.96272,3e-05,4.81186]
[1777007358851,40.14,77617.14,0.0,-0.96252,3e-05,4.83306]
[1777007360864,40.15,77618.8,0.0,-0.96245,3e-05,4.84031]
[1777007365899,40.15,77619.12,0.0,-0.96241,3e-05,4.84423]
[1777007370934,40.16,77618.56,0.0,-0.96241,3e-05,4.84481]
[1777007376983,40.17,77618.02,0.0,-0.96242,3e-05,4.84259]
[1777007383018,40.18,77620.43,0.0,-0.96231,3e-05,4.85447]
[1777007389064,40.18,77620.4,0.0,-0.96228,3e-05,4.8572]
[1777007394098,40.19,77619.18,0.0,-0.9623,3e-05,4.85502]
[1777007399131,40.2,77622.06,0.0,-0.96218,3e-05,4.86794]
[1777007404168,40.2,77622.38,0.0,-0.96215,3e-05,4.87128]
[1777007409204,40.21,77617.57,0.0,-0.96229,3e-05,4.85605]
[1777007411217,40.21,77614.87,0.0,-0.96238,3e-05,4.84699]
[1777007416254,40.22,77614.96,0.0,-0.96235,3e-05,4.84961]
[1777007421287,40.22,77619.57,0.0,-0.96217,3e-05,4.86886]
[1777007423606,40.22,77609.29,0.0,-0.96252,3e-05,4.83176]
[1777007425318,40.23,77608.55,0.0,-0.96254,3e-05,4.82994]
[1777007429370,40.23,77595.66,0.0,-0.96296,3e-05,4.78458]
[1777007430358,40.23,77579.35,0.0,-0.9635,3e-05,4.72577]
[1777007431363,40.23,77572.77,0.0,-0.96375,3e-05,4.69859]
[1777007432370,40.23,77574.81,0.0,-0.96368,3e-05,4.70593]
[1777007437405,40.23,77577.93,0.0,-0.96358,3e-05,4.71702]
[1777007442439,40.23,77579.69,0.0,-0.96352,3e-05,4.72312]
[1777007445460,40.23,77572.31,0.0,-0.96377,3e-05,4.69626]
[1777007450495,40.23,77568.6,0.0,-0.9639,3e-05,4.6828]
[1777007455531,40.23,77568.85,0.0,-0.96389,3e-05,4.68368]
[1777007460580,40.23,77569.43,0.0,-0.96387,3e-05,4.68576]
[1777007465604,40.23,77573.7,0.0,-0.96373,3e-05,4.7011]
[1777007470639,40.23,77573.66,0.0,-0.96373,3e-05,4.70083]
[1777007475675,40.23,77573.85,0.0,-0.96372,3e-05,4.70139]
[1777007479702,40.23,77581.39,0.0,-0.96347,3e-05,4.72854]
[1777007484736,40.23,77582.63,0.0,-0.96343,3e-05,4.73267]
[1777007489772,40.23,77587.52,0.0,-0.96327,3e-05,4.74999]
[1777007494135,40.23,77597.96,0.0,-0.96295,3e-05,4.78414]
[1777007495815,40.23,77604.45,0.0,-0.96272,3e-05,4.80847]
[1777007496825,40.23,77605.43,0.0,-0.96268,3e-05,4.81259]
[1777007502867,40.24,77605.56,0.0,-0.96264,3e-05,4.8166]
[1777007508909,40.25,77604.33,0.0,-0.96266,3e-05,4.81495]
[1777007510923,40.25,77608.15,0.0,-0.96252,3e-05,4.82989]
[1777007515960,40.25,77606.1,0.0,-0.96257,3e-05,4.82455]
[1777007520993,40.26,77606.93,0.0,-0.96252,3e-05,4.82976]
[1777007524016,40.26,77599.55,0.0,-0.96277,3e-05,4.80328]
[1777007525021,40.26,77592.47,0.0,-0.96301,3e-05,4.77718]
[1777007530057,40.26,77591.86,0.0,-0.96304,3e-05,4.77391]
[1777007535091,40.25,77588.65,0.0,-0.96316,3e-05,4.76123]
[1777007540126,40.26,77585.9,0.0,-0.96323,3e-05,4.75322]
[1777007545163,40.26,77585.11,0.0,-0.96325,3e-05,4.75098]
[1777007550199,40.27,77585.21,0.0,-0.96322,3e-05,4.75417]
[1777007555232,40.28,77584.61,0.0,-0.96324,3e-05,4.75151]
[1777007560269,40.28,77584.6,0.0,-0.96322,3e-05,4.75434]
[1777007561278,40.29,77576.08,0.0,-0.9635,3e-05,4.72405]
[1777007562282,40.29,77569.46,0.0,-0.96371,3e-05,4.70075]
[1777007563288,40.29,77568.76,0.0,-0.96373,3e-05,4.69889]
[1777007568322,40.29,77570.02,0.0,-0.96368,3e-05,4.70382]
[1777007573359,40.29,77574.14,0.0,-0.96354,3e-05,4.71907]
[1777007578393,40.3,77574.91,0.0,-0.96349,3e-05,4.725]
[1777007583428,40.3,77578.18,0.0,-0.96337,3e-05,4.7378]
[1777007588463,40.31,77578.25,0.0,-0.96334,3e-05,4.7411]
[1777007593497,40.32,77579.75,0.0,-0.96326,3e-05,4.74898]
[1777007597529,40.32,77586.78,0.0,-0.96302,3e-05,4.77488]
[1777007598533,40.32,77586.35,0.0,-0.96304,3e-05,4.77314]
[1777007603572,40.31,77587.11,0.0,-0.96302,3e-05,4.77503]
[1777007608603,40.31,77585.14,0.0,-0.9631,3e-05,4.76698]
[1777007614996,40.31,77585.66,0.0,-0.96311,3e-05,4.76437]
[1777007620689,40.31,77583.69,0.0,-0.96319,3e-05,4.75643]
[1777007625723,40.3,77584.83,0.0,-0.96316,3e-05,4.75981]
[1777007630762,40.3,77582.12,0.0,-0.96326,3e-05,4.74913]
[1777007632774,40.3,77576.16,0.0,-0.96346,3e-05,4.72724]
[1777007637812,40.3,77576.84,0.0,-0.96344,3e-05,4.72915]
[1777007642842,40.3,77574.6,0.0,-0.96352,3e-05,4.72046]
[1777007647888,40.3,77576.07,0.0,-0.96348,3e-05,4.72524]
[1777007652917,40.3,77576.31,0.0,-0.96348,3e-05,4.72552]
[1777007657952,40.3,77574.81,0.0,-0.9635,3e-05,4.72238]
[1777007662987,40.3,77581.61,0.0,-0.96328,3e-05,4.74641]
[1777007663994,40.3,77583.63,0.0,-0.96321,3e-05,4.75414]
[1777007669029,40.31,77584.82,0.0,-0.96315,3e-05,4.76048]
[1777007674066,40.31,77585.97,0.0,-0.96312,3e-05,4.76255]
[1777007682121,40.31,77585.05,0.0,-0.96317,3e-05,4.75771]
[1777007687157,40.3,77584.17,0.0,-0.96321,3e-05,4.75361]
[1777007690178,40.3,77569.32,0.0,-0.96371,3e-05,4.69943]
[1777007695213,40.3,77571.02,0.0,-0.96366,3e-05,4.70515]
[1777007700249,40.31,77573.41,0.0,-0.96356,3e-05,4.71551]
[1777007702261,40.31,77566.49,0.0,-0.96379,3e-05,4.69111]
[1777007707296,40.31,77582.35,0.0,-0.96325,3e-05,4.74887]
[1777007712332,40.32,77582.14,0.0,-0.96323,3e-05,4.75098]
[1777007717367,40.32,77581.92,0.0,-0.96322,3e-05,4.7523]
[1777007720389,40.32,77587.36,0.0,-0.96304,3e-05,4.77157]
[1777007724416,40.32,77582.03,0.0,-0.96323,3e-05,4.75141]
[1777007729451,40.32,77586.03,0.0,-0.96309,3e-05,4.76652]
[1777007734487,40.32,77588.38,0.0,-0.96302,3e-05,4.77294]
[1777007736499,40.32,77598.61,0.0,-0.96266,3e-05,4.81135]
[1777007737509,40.33,77599.64,0.0,-0.96262,3e-05,4.81558]
[1777007740530,40.33,77593.82,0.0,-0.96281,3e-05,4.79564]
[1777007745915,40.34,77594.23,0.0,-0.96277,3e-05,4.79957]
[1777007751608,40.34,77590.69,0.0,-0.96286,3e-05,4.78955]
[1777007756640,40.35,77590.65,0.0,-0.96284,3e-05,4.7918]
[1777007761675,40.36,77590.87,0.0,-0.96281,3e-05,4.79501]
[1777007766711,40.36,77590.62,0.0,-0.9628,3e-05,4.79648]
[1777007769730,40.36,77575.47,0.0,-0.9633,3e-05,4.74206]
[1777007770738,40.36,77575.59,0.0,-0.9633,3e-05,4.74233]
[1777007776130,40.36,77578.54,0.0,-0.96321,3e-05,4.75202]
[1777007781820,40.36,77574.65,0.0,-0.96335,3e-05,4.73708]
[1777007786851,40.36,77579.63,0.0,-0.96319,3e-05,4.75439]
[1777007791886,40.36,77581.53,0.0,-0.96315,3e-05,4.75789]
[1777007796921,40.36,77584.48,0.0,-0.96302,3e-05,4.77139]
[1777007798937,40.37,77579.42,0.0,-0.96319,3e-05,4.7541]
[1777007803972,40.37,77579.8,0.0,-0.96315,3e-05,4.75835]
[1777007804978,40.37,77574.3,0.0,-0.96333,3e-05,4.73825]
[1777007806340,40.37,77569.67,0.0,-0.96349,3e-05,4.72128]
[1777007812028,40.37,77569.49,0.0,-0.9635,3e-05,4.72021]
[1777007817063,40.37,77569.66,0.0,-0.9635,3e-05,4.72043]
[1777007820089,40.37,77558.76,0.0,-0.96386,3e-05,4.68094]
[1777007821094,40.37,77546.36,0.0,-0.96428,3e-05,4.63653]
[1777007822100,40.37,77546.03,0.0,-0.96429,3e-05,4.63541]
[1777007826481,40.37,77540.46,0.0,-0.96447,3e-05,4.6159]
[1777007832172,40.37,77540.24,0.0,-0.96447,3e-05,4.61555]
[1777007837204,40.37,77538.53,0.0,-0.96452,3e-05,4.61006]
[1777007842247,40.38,77540.09,0.0,-0.96446,3e-05,4.61607]
[1777007845264,40.38,77534.19,0.0,-0.96466,3e-05,4.59531]
[1777007846620,40.38,77525.59,0.0,-0.96493,3e-05,4.56516]
[1777007852319,40.38,77525.4,0.0,-0.96495,3e-05,4.56227]
[1777007857345,40.38,77524.82,0.0,-0.96496,3e-05,4.56116]
[1777007862383,40.38,77518.21,0.0,-0.96517,3e-05,4.53892]
[1777007867418,40.39,77516.66,0.0,-0.96521,3e-05,4.53464]
[1777007872455,40.39,77512.07,0.0,-0.96534,3e-05,4.51971]
[1777007874468,40.39,77501.68,0.0,-0.96567,3e-05,4.48393]
[1777007879504,40.4,77499.54,0.0,-0.96573,3e-05,4.47799]
[1777007884538,40.4,77500.13,0.0,-0.96569,3e-05,4.48163]
[1777007889573,40.4,77503.03,0.0,-0.9656,3e-05,4.49218]
[1777007894608,40.41,77506.58,0.0,-0.96547,3e-05,4.50607]
[1777007899649,40.4,77508.67,0.0,-0.96541,3e-05,4.51199]
[1777007900664,40.4,77503.15,0.0,-0.96559,3e-05,4.4927]
[1777007901663,40.4,77482.99,0.0,-0.96624,3e-05,4.42218]
[1777007902669,40.4,77481.75,0.0,-0.96628,3e-05,4.41776]
[1777007907704,40.4,77479.73,0.0,-0.96633,3e-05,4.41228]
[1777007911731,40.4,77473.02,0.0,-0.96656,3e-05,4.38602]
[1777007917125,40.41,77474.57,0.0,-0.9665,3e-05,4.39292]
[1777007922810,40.41,77473.41,0.0,-0.96652,3e-05,4.39034]
[1777007927848,40.41,77474.07,0.0,-0.96651,3e-05,4.39192]
[1777007932880,40.41,77477.25,0.0,-0.96639,3e-05,4.4043]
[1777007937915,40.42,77478.1,0.0,-0.96635,3e-05,4.40914]
[1777007942953,40.42,77476.63,0.0,-0.96638,3e-05,4.40598]
[1777007947335,40.43,77486.05,0.0,-0.96607,3e-05,4.44002]
[1777007947988,40.43,77485.65,0.0,-0.96607,3e-05,4.43899]
[1777007950006,40.43,77493.33,0.0,-0.96583,3e-05,4.46571]
[1777007952018,40.43,77495.19,0.0,-0.96577,3e-05,4.47219]
[1777007954032,40.43,77503.0,0.0,-0.96552,3e-05,4.49992]
[1777007956045,40.43,77504.02,0.0,-0.96548,3e-05,4.50394]
[1777007959070,40.43,77509.13,0.0,-0.96531,3e-05,4.52246]
[1777007961082,40.43,77512.7,0.0,-0.96519,3e-05,4.53533]
[1777007963096,40.43,77505.27,0.0,-0.96543,3e-05,4.50908]
[1777007964104,40.43,77505.19,0.0,-0.96544,3e-05,4.50845]
[1777007969141,40.43,77518.0,0.0,-0.96503,3e-05,4.55322]
[1777007970150,40.43,77517.85,0.0,-0.96504,3e-05,4.55227]
[1777007973165,40.43,77512.37,0.0,-0.96524,3e-05,4.5291]
[1777007978202,40.43,77516.15,0.0,-0.96514,3e-05,4.54054]
[1777007983235,40.42,77518.93,0.0,-0.96506,3e-05,4.54851]
[1777007988272,40.42,77519.7,0.0,-0.96506,3e-05,4.54946]
[1777007993305,40.41,77523.52,0.0,-0.96495,3e-05,4.56114]
[1777007998341,40.41,77527.11,0.0,-0.96485,3e-05,4.57204]
[1777008003392,40.4,77530.02,0.0,-0.96477,3e-05,4.58048]
[1777008005398,40.4,77541.29,0.0,-0.96441,3e-05,4.6197]
[1777008006399,40.4,77541.58,0.0,-0.9644,3e-05,4.6203]
[1777008011431,40.39,77541.77,0.0,-0.96442,3e-05,4.61877]
[1777008016467,40.39,77545.31,0.0,-0.96432,3e-05,4.62907]
[1777008021553,40.38,77548.79,0.0,-0.96423,3e-05,4.63908]
[1777008024571,40.38,77554.2,0.0,-0.96407,3e-05,4.65693]
[1777008025579,40.37,77560.29,0.0,-0.96387,3e-05,4.67824]
[1777008026588,40.37,77560.15,0.0,-0.96388,3e-05,4.67717]
[1777008031621,40.37,77557.55,0.0,-0.964,3e-05,4.66336]
[1777008036655,40.36,77558.4,0.0,-0.96399,3e-05,4.66412]
[1777008040684,40.36,77552.86,0.0,-0.9642,3e-05,4.64201]
[1777008041691,40.36,77548.39,0.0,-0.96435,3e-05,4.62552]
[1777008046731,40.35,77537.34,0.0,-0.96472,3e-05,4.58534]
[1777008047735,40.35,77536.03,0.0,-0.96477,3e-05,4.58025]
[1777008049748,40.35,77529.85,0.0,-0.96498,3e-05,4.55753]
[1777008054782,40.35,77530.58,0.0,-0.96495,3e-05,4.56042]
[1777008059817,40.35,77531.87,0.0,-0.9649,3e-05,4.5657]
[1777008065862,40.35,77535.06,0.0,-0.9648,3e-05,4.57673]
[1777008068882,40.35,77541.45,0.0,-0.96459,3e-05,4.5998]
[1777008069887,40.35,77547.86,0.0,-0.96438,3e-05,4.62271]
[1777008070894,40.35,77548.25,0.0,-0.96436,3e-05,4.62417]
[1777008075930,40.35,77549.96,0.0,-0.96431,3e-05,4.63005]
[1777008080964,40.35,77551.33,0.0,-0.96426,3e-05,4.6352]
[1777008082978,40.35,77559.08,0.0,-0.964,3e-05,4.663]
[1777008083985,40.35,77561.13,0.0,-0.96394,3e-05,4.67035]
[1777008089019,40.35,77563.34,0.0,-0.96388,3e-05,4.67601]
[1777008094055,40.34,77565.6,0.0,-0.96386,3e-05,4.67805]
[1777008098458,40.34,77586.25,0.0,-0.96318,3e-05,4.75103]
[1777008099089,40.34,77586.25,0.0,-0.96318,3e-05,4.75096]
[1777008100097,40.34,77585.16,0.0,-0.96322,3e-05,4.74689]
[1777008105133,40.34,77588.45,0.0,-0.96311,3e-05,4.75829]
[1777008110168,40.33,77589.32,0.0,-0.96309,3e-05,4.76078]
[1777008115203,40.33,77581.08,0.0,-0.96338,3e-05,4.7302]
[1777008121246,40.32,77582.93,0.0,-0.96334,3e-05,4.73409]
[1777008126281,40.32,77575.11,0.0,-0.96363,3e-05,4.70258]
[1777008128674,40.31,77572.88,0.0,-0.96372,3e-05,4.69335]
[1777008134337,40.3,77574.42,0.0,-0.9637,3e-05,4.69538]
[1777008139372,40.3,77574.51,0.0,-0.96373,3e-05,4.69278]
[1777008145415,40.29,77574.77,0.0,-0.96375,3e-05,4.69024]
[1777008148814,40.28,77581.56,0.0,-0.96354,3e-05,4.71242]
[1777008152463,40.28,77574.94,0.0,-0.96381,3e-05,4.6834]
[1777008157498,40.27,77575.6,0.0,-0.9638,3e-05,4.68405]
[1777008162547,40.26,77575.44,0.0,-0.96383,3e-05,4.68066]
[1777008163541,40.26,77562.84,0.0,-0.96426,3e-05,4.63486]
[1777008164548,40.26,77555.31,0.0,-0.96451,3e-05,4.60748]
[1777008165555,40.26,77556.59,0.0,-0.96447,3e-05,4.61161]
[1777008170589,40.25,77558.7,0.0,-0.96442,3e-05,4.61695]
[1777008174618,40.25,77552.55,0.0,-0.96464,3e-05,4.59331]
[1777008175625,40.25,77553.14,0.0,-0.96463,3e-05,4.59502]
[1777008176633,40.25,77547.31,0.0,-0.96482,3e-05,4.57392]
[1777008177639,40.25,77544.77,0.0,-0.96491,3e-05,4.56456]
[1777008180663,40.25,77537.93,0.0,-0.96513,3e-05,4.54045]
[1777008182675,40.25,77529.58,0.0,-0.9654,3e-05,4.51154]
[1777008183682,40.25,77524.53,0.0,-0.96556,3e-05,4.49356]
[1777008185695,40.25,77521.48,0.0,-0.96565,3e-05,4.48353]
[1777008190731,40.25,77522.01,0.0,-0.96562,3e-05,4.48699]
[1777008195768,40.26,77528.68,0.0,-0.96539,3e-05,4.5119]
[1777008196772,40.26,77530.9,0.0,-0.96532,3e-05,4.51997]
[1777008201808,40.26,77532.26,0.0,-0.96528,3e-05,4.52375]
[1777008206842,40.25,77525.91,0.0,-0.9655,3e-05,4.49961]
[1777008207866,40.25,77516.8,0.0,-0.9658,3e-05,4.46752]
[1777008212884,40.25,77516.76,0.0,-0.96583,3e-05,4.46361]
[1777008217919,40.25,77522.11,0.0,-0.96567,3e-05,4.48117]
[1777008220942,40.24,77529.27,0.0,-0.96544,3e-05,4.50549]
[1777008222954,40.24,77535.54,0.0,-0.96525,3e-05,4.52696]
[1777008227992,40.24,77539.29,0.0,-0.96514,3e-05,4.53861]
[1777008233024,40.23,77537.8,0.0,-0.9652,3e-05,4.53179]
[1777008238059,40.23,77534.54,0.0,-0.96532,3e-05,4.51932]
[1777008243096,40.23,77537.44,0.0,-0.96524,3e-05,4.52802]
[1777008245111,40.23,77547.51,0.0,-0.96492,3e-05,4.56296]
[1777008246119,40.22,77552.19,0.0,-0.96477,3e-05,4.57919]
[1777008249520,40.22,77558.59,0.0,-0.96457,3e-05,4.60035]
[1777008252161,40.22,77565.0,0.0,-0.96437,3e-05,4.62236]
[1777008254176,40.22,77572.82,0.0,-0.96412,3e-05,4.64944]
[1777008255191,40.22,77573.88,0.0,-0.96408,3e-05,4.65329]
[1777008257197,40.21,77578.91,0.0,-0.96393,3e-05,4.67034]
[1777008259590,40.21,77579.12,0.0,-0.96392,3e-05,4.67057]
[1777008265253,40.21,77576.67,0.0,-0.96402,3e-05,4.65964]
[1777008270288,40.2,77574.67,0.0,-0.96412,3e-05,4.64984]
[1777008275323,40.19,77574.54,0.0,-0.96417,3e-05,4.64352]
[1777008281366,40.18,77576.55,0.0,-0.96413,3e-05,4.64765]
[1777008286401,40.18,77576.85,0.0,-0.96414,3e-05,4.64614]
[1777008291439,40.17,77577.48,0.0,-0.96415,3e-05,4.64581]
[1777008297481,40.16,77577.59,0.0,-0.96418,3e-05,4.64259]
[1777008299872,40.16,77582.68,0.0,-0.96402,3e-05,4.65983]
[1777008305536,40.15,77583.32,0.0,-0.96403,3e-05,4.65892]
[1777008310574,40.14,77581.58,0.0,-0.96411,3e-05,4.65055]
[1777008312586,40.14,77574.27,0.0,-0.96436,3e-05,4.62278]
[1777008317620,40.14,77576.9,0.0,-0.96429,3e-05,4.6303]
[1777008322656,40.13,77578.2,0.0,-0.96427,3e-05,4.63251]
[1777008330085,40.12,77579.15,0.0,-0.96427,3e-05,4.63252]
[1777008335746,40.11,77577.58,0.0,-0.96438,3e-05,4.62077]
[1777008340781,40.11,77581.46,0.0,-0.96427,3e-05,4.63287]
[1777008345817,40.1,77580.4,0.0,-0.96432,3e-05,4.6267]
[1777008350851,40.1,77584.51,0.0,-0.96421,3e-05,4.63905]
[1777008355888,40.09,77588.52,0.0,-0.9641,3e-05,4.65102]
[1777008360921,40.08,77588.88,0.0,-0.96411,3e-05,4.64979]
[1777008365957,40.08,77590.01,0.0,-0.9641,3e-05,4.65135]
[1777008370992,40.07,77587.82,0.0,-0.96419,3e-05,4.64154]
[1777008376026,40.06,77587.73,0.0,-0.96421,3e-05,4.63876]
[1777008381061,40.06,77588.25,0.0,-0.96422,3e-05,4.63817]
[1777008386095,40.05,77587.6,0.0,-0.96426,3e-05,4.63339]
[1777008391133,40.05,77588.48,0.0,-0.96428,3e-05,4.63088]
[1777008397176,40.05,77590.12,0.0,-0.96423,3e-05,4.63671]
[1777008403219,40.04,77588.95,0.0,-0.96429,3e-05,4.62969]
[1777008405238,40.04,77583.28,0.0,-0.96449,3e-05,4.6084]
[1777008407246,40.03,77581.7,0.0,-0.96455,3e-05,4.60188]
[1777008412280,40.03,77581.11,0.0,-0.96459,3e-05,4.59766]
[1777008414297,40.03,77588.47,0.0,-0.96435,3e-05,4.62323]
[1777008415304,40.03,77590.81,0.0,-0.96427,3e-05,4.63174]
[1777008420778,40.02,77616.96,0.0,-0.96342,3e-05,4.72407]
[1777008421462,40.02,77632.09,0.0,-0.9629,3e-05,4.77949]
[1777008423362,40.02,77637.37,0.0,-0.96272,3e-05,4.79881]
[1777008425377,40.02,77646.46,0.0,-0.96241,3e-05,4.83197]
[1777008426381,40.02,77645.48,0.0,-0.96244,3e-05,4.82881]
[1777008430848,40.02,77643.0,0.0,-0.96251,3e-05,4.82132]
[1777008437460,40.02,77645.07,0.0,-0.96245,3e-05,4.82764]
[1777008442495,40.02,77645.98,0.0,-0.96243,3e-05,4.8299]
[1777008445516,40.01,77639.71,0.0,-0.96266,3e-05,4.80551]
[1777008446523,40.01,77637.71,0.0,-0.96273,3e-05,4.79741]
[1777008449545,40.01,77631.68,0.0,-0.96296,3e-05,4.77309]
[1777008450987,40.0,77629.16,0.0,-0.96306,3e-05,4.7625]
[1777008456593,40.0,77632.14,0.0,-0.96301,3e-05,4.76738]
[1777008461058,39.99,77624.73,0.0,-0.96327,3e-05,4.73968]
[1777008462637,39.99,77624.23,0.0,-0.96328,3e-05,4.7378]
[1777008467671,39.99,77626.55,0.0,-0.96321,3e-05,4.74601]
[1777008472706,39.99,77628.08,0.0,-0.96316,3e-05,4.75132]
[1777008477746,39.99,77630.81,0.0,-0.96307,3e-05,4.76044]
[1777008482796,39.98,77633.14,0.0,-0.96303,3e-05,4.76518]
[1777008487812,39.97,77632.93,0.0,-0.96307,3e-05,4.76122]
[1777008491267,39.97,77627.2,0.0,-0.96328,3e-05,4.73835]
[1777008494861,39.96,77626.0,0.0,-0.96334,3e-05,4.7316]
[1777008499896,39.95,77627.32,0.0,-0.96333,3e-05,4.73357]
[1777008506945,39.94,77628.5,0.0,-0.96332,3e-05,4.73391]
[1777008511980,39.94,77630.21,0.0,-0.96332,3e-05,4.73401]
[1777008517018,39.93,77630.55,0.0,-0.96333,3e-05,4.73247]
[1777008523059,39.92,77631.68,0.0,-0.96332,3e-05,4.73329]
[1777008524065,39.92,77638.34,0.0,-0.9631,3e-05,4.75717]
[1777008525072,39.92,77642.71,0.0,-0.96296,3e-05,4.77266]
[1777008530107,39.91,77641.29,0.0,-0.96303,3e-05,4.76438]
[1777008535142,39.9,77639.09,0.0,-0.96314,3e-05,4.75328]
[1777008540178,39.89,77639.22,0.0,-0.96316,3e-05,4.75078]
[1777008542192,39.89,77632.81,0.0,-0.96339,3e-05,4.7261]
[1777008543198,39.89,77631.43,0.0,-0.96344,3e-05,4.7205]
[1777008548233,39.89,77630.91,0.0,-0.96346,3e-05,4.7187]
[1777008553268,39.89,77632.22,0.0,-0.96342,3e-05,4.72362]
[1777008558302,39.89,77634.42,0.0,-0.96334,3e-05,4.73123]
[1777008563338,39.88,77633.56,0.0,-0.9634,3e-05,4.72537]
[1777008568373,39.88,77633.65,0.0,-0.96342,3e-05,4.72301]
[1777008573409,39.87,77634.26,0.0,-0.96343,3e-05,4.72091]
[1777008578453,39.87,77646.41,0.0,-0.96302,3e-05,4.76562]
[1777008579449,39.87,77646.63,0.0,-0.96301,3e-05,4.76638]
[1777008584488,39.87,77650.52,0.0,-0.96288,3e-05,4.78038]
[1777008590529,39.87,77647.51,0.0,-0.96299,3e-05,4.76882]
[1777008595564,39.87,77647.61,0.0,-0.96299,3e-05,4.76887]
[1777008600600,39.87,77651.95,0.0,-0.96284,3e-05,4.78446]
[1777008602082,39.87,77663.68,0.0,-0.96244,3e-05,4.82774]
[1777008603621,39.87,77668.5,0.0,-0.96227,3e-05,4.84551]
[1777008604627,39.87,77668.12,0.0,-0.96229,3e-05,4.8439]
[1777008609662,39.87,77662.5,0.0,-0.96249,3e-05,4.82209]
[1777008610670,39.87,77670.86,0.0,-0.9622,4e-05,4.85305]
[1777008612152,39.87,77682.92,0.0,-0.96177,4e-05,4.89844]
[1777008617725,39.87,77684.09,0.0,-0.96171,4e-05,4.90506]
[1777008622757,39.88,77683.34,0.0,-0.96172,4e-05,4.9044]
[1777008626786,39.88,77697.81,0.0,-0.96118,4e-05,4.96098]
[1777008632295,39.89,77695.71,0.0,-0.96127,4e-05,4.95128]
[1777008637863,39.89,77695.3,0.0,-0.96127,4e-05,4.95133]
[1777008642898,39.89,77690.36,0.0,-0.96143,4e-05,4.93421]
[1777008647933,39.9,77693.39,0.0,-0.96131,4e-05,4.94714]
[1777008652437,39.9,77699.84,0.0,-0.96106,4e-05,4.97291]
[1777008654983,39.9,77699.24,0.0,-0.96108,4e-05,4.97109]
[1777008660029,39.91,77702.85,0.0,-0.96094,4e-05,4.98603]
[1777008665057,39.91,77703.16,0.0,-0.96092,4e-05,4.98818]
[1777008668077,39.91,77708.08,0.0,-0.96073,4e-05,5.00741]
[1777008673112,39.91,77701.08,0.0,-0.96098,4e-05,4.98168]
[1777008675132,39.91,77696.02,0.0,-0.96116,4e-05,4.96295]
[1777008680161,39.92,77696.82,0.0,-0.96112,4e-05,4.9671]
[1777008685195,39.92,77704.41,0.0,-0.96083,4e-05,4.99688]
[1777008688219,39.92,77708.45,0.0,-0.96068,4e-05,5.01269]
[1777008691238,39.92,77703.41,0.0,-0.96089,4e-05,4.99055]
[1777008696274,39.92,77700.98,0.0,-0.96097,4e-05,4.98222]
[1777008698289,39.92,77707.95,0.0,-0.96071,4e-05,5.00902]
[1777008703325,39.93,77706.23,0.0,-0.96077,4e-05,5.00316]
[1777008708357,39.93,77703.41,0.0,-0.96086,4e-05,4.99323]
[1777008710372,39.93,77698.27,0.0,-0.96104,4e-05,4.97409]
[1777008711379,39.93,77698.56,0.0,-0.96103,4e-05,4.97539]
[1777008716417,39.93,77696.59,0.0,-0.96109,4e-05,4.96901]
[1777008721455,39.93,77695.5,0.0,-0.96112,4e-05,4.96604]
[1777008726487,39.94,77695.44,0.0,-0.96111,4e-05,4.96704]
[1777008730520,39.94,77701.65,0.0,-0.96088,4e-05,4.9915]
[1777008734543,39.94,77704.8,0.0,-0.96076,4e-05,5.00423]
[1777008739582,39.94,77705.61,0.0,-0.96072,4e-05,5.00824]
[1777008744614,39.95,77705.26,0.0,-0.96072,4e-05,5.00787]
[1777008749649,39.95,77706.3,0.0,-0.96067,4e-05,5.01284]
[1777008754684,39.95,77707.92,0.0,-0.96063,4e-05,5.01655]
[1777008759718,39.95,77708.35,0.0,-0.96061,4e-05,5.01914]
[1777008764758,39.96,77706.23,0.0,-0.96067,4e-05,5.01197]
[1777008769791,39.96,77707.28,0.0,-0.96063,4e-05,5.01697]
[1777008774826,39.96,77707.29,0.0,-0.96062,4e-05,5.018]
[1777008779861,39.96,77709.68,0.0,-0.96052,4e-05,5.0281]
[1777008785902,39.97,77707.46,0.0,-0.96059,4e-05,5.02084]
[1777008790940,39.96,77704.4,0.0,-0.96072,4e-05,5.00663]
[1777008795975,39.95,77705.3,0.0,-0.96072,4e-05,5.0075]
[1777008801010,39.95,77710.42,0.0,-0.96056,4e-05,5.02447]
[1777008806045,39.94,77710.03,0.0,-0.9606,4e-05,5.0204]
[1777008811079,39.93,77712.0,0.0,-0.96057,4e-05,5.02197]
[1777008816115,39.93,77717.02,0.0,-0.96042,4e-05,5.0382]
[1777008819137,39.92,77720.37,0.0,-0.96031,4e-05,5.0495]
[1777008824172,39.92,77721.56,0.0,-0.96029,4e-05,5.05154]
[1777008829205,39.91,77722.34,0.0,-0.96029,4e-05,5.05201]
[1777008834242,39.9,77720.97,0.0,-0.96036,4e-05,5.04429]
[1777008839275,39.9,77721.08,0.0,-0.96038,4e-05,5.04232]
[1777008844311,39.89,77713.68,0.0,-0.96067,4e-05,5.01173]
[1777008849348,39.89,77711.42,0.0,-0.96078,4e-05,5.00089]
[1777008852367,39.88,77715.29,0.0,-0.96065,4e-05,5.01422]
[1777008859416,39.87,77716.55,0.0,-0.96064,4e-05,5.01566]
[1777008864451,39.87,77719.49,0.0,-0.96055,4e-05,5.02443]
[1777008869487,39.86,77721.1,0.0,-0.96052,4e-05,5.02808]
[1777008874520,39.86,77721.27,0.0,-0.96056,4e-05,5.02281]
[1777008879556,39.85,77721.6,0.0,-0.96057,4e-05,5.02161]
[1777008884591,39.84,77724.52,0.0,-0.96049,4e-05,5.0303]
[1777008889625,39.84,77726.76,0.0,-0.96044,4e-05,5.03633]
[1777008894663,39.83,77727.97,0.0,-0.96042,4e-05,5.03837]
[1777008897683,39.83,77711.78,0.0,-0.96102,4e-05,4.97509]
[1777008898690,39.83,77711.54,0.0,-0.96103,4e-05,4.97377]
[1777008903724,39.82,77708.86,0.0,-0.96115,4e-05,4.9615]
[1777008909768,39.81,77708.3,0.0,-0.96119,4e-05,4.95682]
[1777008921850,39.8,77709.5,0.0,-0.9612,4e-05,4.95614]
[1777008926885,39.8,77707.0,0.0,-0.96131,4e-05,4.94446]
[1777008931919,39.79,77704.3,0.0,-0.96145,4e-05,4.92882]
[1777008936954,39.79,77705.88,0.0,-0.96141,4e-05,4.93287]
[1777008942997,39.78,77705.64,0.0,-0.96144,4e-05,4.92956]
[1777008948032,39.77,77704.94,0.0,-0.96149,4e-05,4.92495]
[1777008954550,39.77,77709.3,0.0,-0.96136,4e-05,4.93854]
[1777008960117,39.76,77709.79,0.0,-0.96136,4e-05,4.93836]
[1777008965153,39.76,77709.1,0.0,-0.9614,4e-05,4.93379]
[1777008970186,39.75,77707.54,0.0,-0.96148,4e-05,4.9261]
[1777008975222,39.75,77707.17,0.0,-0.96151,4e-05,4.92297]
[1777008980256,39.74,77706.57,0.0,-0.96154,4e-05,4.919]
[1777008985322,39.74,77706.91,0.0,-0.96155,4e-05,4.91832]
[1777008990347,39.73,77704.46,0.0,-0.96165,4e-05,4.90747]
[1777008996389,39.73,77703.29,0.0,-0.96174,4e-05,4.89789]
[1777009001424,39.73,77700.44,0.0,-0.96185,4e-05,4.88576]
[1777009006459,39.72,77698.61,0.0,-0.96193,4e-05,4.87749]
[1777009008474,39.72,77690.28,0.0,-0.96223,4e-05,4.8457]
[1777009009481,39.72,77687.1,0.0,-0.96234,4e-05,4.83359]
[1777009014516,39.72,77687.53,0.0,-0.96234,4e-05,4.83417]
[1777009019551,39.72,77689.13,0.0,-0.96229,4e-05,4.83909]
[1777009024587,39.71,77688.9,0.0,-0.96231,4e-05,4.83716]
[1777009029621,39.71,77685.79,0.0,-0.96243,4e-05,4.82454]
[1777009034655,39.71,77684.81,0.0,-0.96247,3e-05,4.81994]
[1777009039694,39.71,77686.31,0.0,-0.96243,4e-05,4.82475]
[1777009040700,39.7,77692.54,0.0,-0.96221,4e-05,4.8474]
[1777009046744,39.7,77689.9,0.0,-0.96232,4e-05,4.8362]
[1777009051779,39.7,77688.64,0.0,-0.9624,4e-05,4.82705]
[1777009053794,39.7,77683.36,0.0,-0.96259,3e-05,4.80701]
[1777009055808,39.7,77676.25,0.0,-0.96284,3e-05,4.78027]
[1777009058828,39.7,77670.59,0.0,-0.96304,3e-05,4.75896]
[1777009063864,39.69,77668.52,0.0,-0.96311,3e-05,4.75081]
[1777009068901,39.69,77666.79,0.0,-0.96318,3e-05,4.74394]
[1777009073934,39.69,77665.44,0.0,-0.96323,3e-05,4.73852]
[1777009078970,39.69,77664.16,0.0,-0.96327,3e-05,4.73339]
[1777009084007,39.69,77663.4,0.0,-0.9633,3e-05,4.7302]
[1777009089039,39.69,77666.21,0.0,-0.96321,3e-05,4.74006]
[1777009095533,39.69,77664.12,0.0,-0.96329,3e-05,4.73179]
[1777009105604,39.68,77662.67,0.0,-0.96335,3e-05,4.72561]
[1777009112201,39.68,77661.18,0.0,-0.96343,3e-05,4.71626]
[1777009115675,39.68,77669.16,0.0,-0.96316,3e-05,4.74542]
[1777009117240,39.68,77677.54,0.0,-0.96287,3e-05,4.77618]
[1777009121302,39.68,77682.63,0.0,-0.9627,3e-05,4.79438]
[1777009123282,39.68,77692.53,0.0,-0.96236,4e-05,4.83085]
[1777009125744,39.68,77712.35,0.0,-0.96165,4e-05,4.90545]
[1777009131338,39.68,77717.27,0.0,-0.96146,4e-05,4.92615]
[1777009136372,39.68,77718.16,0.0,-0.96144,4e-05,4.92824]
[1777009141407,39.68,77720.16,0.0,-0.96139,4e-05,4.93377]
[1777009145890,39.67,77716.17,0.0,-0.96155,4e-05,4.91711]
[1777009151478,39.67,77716.73,0.0,-0.96155,4e-05,4.91704]
[1777009155962,39.66,77722.09,0.0,-0.96137,4e-05,4.9356]
[1777009157522,39.66,77722.1,0.0,-0.96137,4e-05,4.93526]
[1777009162565,39.66,77722.67,0.0,-0.96137,4e-05,4.93556]
[1777009171627,39.65,77724.05,0.0,-0.96138,4e-05,4.93391]
[1777009176663,39.64,77725.26,0.0,-0.96136,4e-05,4.93657]
[1777009181698,39.64,77721.24,0.0,-0.96152,4e-05,4.91949]
[1777009186730,39.63,77720.69,0.0,-0.96155,4e-05,4.91567]
[1777009191766,39.63,77723.25,0.0,-0.96148,4e-05,4.92361]
[1777009196801,39.63,77722.06,0.0,-0.96154,4e-05,4.91737]
[1777009201836,39.62,77725.25,0.0,-0.96144,4e-05,4.92776]
[1777009205865,39.62,77729.49,0.0,-0.9613,4e-05,4.94242]
[1777009210900,39.61,77728.04,0.0,-0.96137,4e-05,4.93508]
[1777009215935,39.61,77728.04,0.0,-0.96139,4e-05,4.93326]
[1777009220970,39.6,77727.13,0.0,-0.96144,4e-05,4.92803]
[1777009226005,39.6,77729.87,0.0,-0.96136,4e-05,4.9367]
[1777009231043,39.59,77726.34,0.0,-0.96153,4e-05,4.91784]
[1777009236074,39.59,77725.87,0.0,-0.96156,4e-05,4.91445]
[1777009241110,39.59,77726.35,0.0,-0.96156,4e-05,4.91468]
[1777009246591,39.58,77726.05,0.0,-0.96158,4e-05,4.91196]
[1777009252189,39.58,77727.67,0.0,-0.96155,4e-05,4.91621]
[1777009257222,39.57,77727.36,0.0,-0.96157,4e-05,4.91344]
[1777009262258,39.57,77726.87,0.0,-0.9616,4e-05,4.91001]
[1777009264278,39.57,77720.68,0.0,-0.96183,4e-05,4.88601]
[1777009269309,39.56,77720.95,0.0,-0.96183,4e-05,4.88568]
[1777009274342,39.56,77720.4,0.0,-0.96187,4e-05,4.88231]
[1777009279383,39.56,77720.0,0.0,-0.96189,4e-05,4.87955]
[1777009285421,39.55,77720.04,0.0,-0.9619,4e-05,4.87824]
[1777009290455,39.55,77725.57,0.0,-0.96172,4e-05,4.89793]
[1777009296944,39.55,77731.67,0.0,-0.96154,4e-05,4.91597]
[1777009303549,39.54,77733.54,0.0,-0.96149,4e-05,4.92106]
[1777009308581,39.54,77735.13,0.0,-0.96145,4e-05,4.92569]
[1777009313616,39.53,77736.94,0.0,-0.9614,4e-05,4.9312]
[1777009318651,39.53,77737.55,0.0,-0.96139,4e-05,4.93218]
[1777009325700,39.53,77739.56,0.0,-0.96134,4e-05,4.93798]
[1777009330735,39.52,77739.9,0.0,-0.96134,4e-05,4.93796]
[1777009335777,39.52,77741.71,0.0,-0.96128,4e-05,4.94356]
[1777009340810,39.52,77742.96,0.0,-0.96125,4e-05,4.94693]
[1777009341812,39.52,77750.72,0.0,-0.96097,4e-05,4.97631]
[1777009342820,39.51,77748.28,0.0,-0.96107,4e-05,4.96664]
[1777009347853,39.51,77754.18,0.0,-0.96087,4e-05,4.98758]
[1777009352891,39.51,77750.88,0.0,-0.96103,4e-05,4.96973]
[1777009357924,39.5,77751.18,0.0,-0.96104,4e-05,4.9691]
[1777009363967,39.5,77749.83,0.0,-0.96111,4e-05,4.96174]
[1777009369003,39.49,77749.24,0.0,-0.96114,4e-05,4.95766]
[1777009374040,39.49,77752.53,0.0,-0.96104,4e-05,4.96847]
[1777009377058,39.48,77760.59,0.0,-0.96076,4e-05,4.9983]
[1777009380080,39.48,77762.93,0.0,-0.96069,4e-05,5.00607]
[1777009385116,39.48,77763.39,0.0,-0.96069,4e-05,5.00575]
[1777009390148,39.47,77765.05,0.0,-0.96065,4e-05,5.01002]
[1777009395185,39.46,77764.46,0.0,-0.9607,4e-05,5.00521]
[1777009400225,39.46,77766.58,0.0,-0.96064,4e-05,5.01126]
[1777009405258,39.45,77766.98,0.0,-0.96064,4e-05,5.01067]
[1777009410293,39.45,77768.29,0.0,-0.96062,4e-05,5.0136]
[1777009415328,39.44,77768.45,0.0,-0.96066,4e-05,5.00871]
[1777009421371,39.44,77768.24,0.0,-0.96069,4e-05,5.00548]
[1777009426412,39.43,77767.23,0.0,-0.96074,4e-05,4.99956]
[1777009427863,39.43,77761.66,0.0,-0.96095,4e-05,4.97777]
[1777009433454,39.43,77756.01,0.0,-0.96118,4e-05,4.95396]
[1777009439496,39.42,77752.6,0.0,-0.96132,4e-05,4.93886]
[1777009444530,39.42,77749.59,0.0,-0.96144,4e-05,4.92568]
[1777009449565,39.41,77748.06,0.0,-0.96152,4e-05,4.91819]
[1777009454600,39.41,77746.8,0.0,-0.96158,4e-05,4.91174]
[1777009459638,39.4,77744.69,0.0,-0.96167,4e-05,4.9021]
[1777009464674,39.4,77749.28,0.0,-0.96152,4e-05,4.91787]
[1777009469709,39.4,77744.25,0.0,-0.96171,4e-05,4.89717]
[1777009474743,39.39,77747.9,0.0,-0.96162,4e-05,4.90615]
[1777009479778,39.39,77749.41,0.0,-0.96158,4e-05,4.91036]
[1777009485821,39.38,77752.03,0.0,-0.96151,4e-05,4.9185]
[1777009490857,39.38,77753.9,0.0,-0.96145,4e-05,4.92409]
[1777009495891,39.38,77754.54,0.0,-0.96145,4e-05,4.92496]
[1777009496898,39.37,77735.54,0.0,-0.96213,4e-05,4.85246]
[1777009498358,39.37,77716.26,0.0,-0.96281,4e-05,4.77966]
[1777009503948,39.37,77714.07,0.0,-0.96289,3e-05,4.77096]
[1777009506981,39.37,77719.4,0.0,-0.96271,4e-05,4.79056]
[1777009508430,39.37,77740.79,0.0,-0.96196,4e-05,4.87079]
[1777009509991,39.37,77748.79,0.0,-0.96167,4e-05,4.9009]
[1777009511011,39.37,77754.2,0.0,-0.96148,4e-05,4.9212]
[1777009512026,39.37,77754.07,0.0,-0.96148,4e-05,4.9211]
[1777009514038,39.37,77747.81,0.0,-0.9617,4e-05,4.89802]
[1777009515044,39.37,77737.72,0.0,-0.96206,4e-05,4.86017]
[1777009516048,39.37,77731.86,0.0,-0.96227,4e-05,4.83778]
[1777009517054,39.37,77730.83,0.0,-0.96231,4e-05,4.83369]
[1777009522088,39.37,77741.72,0.0,-0.96193,4e-05,4.87381]
[1777009523099,39.37,77742.8,0.0,-0.96189,4e-05,4.87764]
[1777009528133,39.37,77745.0,0.0,-0.96183,4e-05,4.88458]
[1777009533169,39.36,77745.62,0.0,-0.96184,4e-05,4.88206]
[1777009538204,39.36,77744.73,0.0,-0.96189,4e-05,4.87724]
[1777009543239,39.35,77742.78,0.0,-0.96197,4e-05,4.86842]
[1777009548274,39.35,77742.3,0.0,-0.962,4e-05,4.86517]
[1777009553311,39.35,77748.7,0.0,-0.96179,4e-05,4.88805]
[1777009554316,39.35,77747.37,0.0,-0.96184,4e-05,4.88268]
[1777009559352,39.34,77749.28,0.0,-0.96179,4e-05,4.8884]
[1777009564386,39.34,77750.44,0.0,-0.96176,4e-05,4.8913]
[1777009566400,39.34,77744.3,0.0,-0.96198,4e-05,4.8674]
[1777009567407,39.34,77739.34,0.0,-0.96216,4e-05,4.84836]
[1777009568416,39.34,77738.8,0.0,-0.96218,4e-05,4.84609]
[1777009573449,39.33,77739.89,0.0,-0.96216,4e-05,4.84919]
[1777009578920,39.33,77744.51,0.0,-0.962,4e-05,4.86548]
[1777009584532,39.33,77747.66,0.0,-0.9619,4e-05,4.87618]
[1777009589561,39.32,77750.19,0.0,-0.96182,4e-05,4.88471]
[1777009593588,39.32,77756.79,0.0,-0.96162,4e-05,4.90551]
[1777009599060,39.32,77753.78,0.0,-0.96174,4e-05,4.89279]
[1777009604665,39.32,77750.32,0.0,-0.96188,4e-05,4.8781]
[1777009609700,39.31,77746.85,0.0,-0.96201,4e-05,4.86371]
[1777009614739,39.31,77744.34,0.0,-0.96211,4e-05,4.85301]
[1777009619773,39.31,77744.33,0.0,-0.96213,4e-05,4.85179]
[1777009624808,39.3,77744.95,0.0,-0.96212,4e-05,4.85292]
[1777009629844,39.3,77743.65,0.0,-0.96217,4e-05,4.84679]
[1777009630850,39.3,77749.45,0.0,-0.96197,4e-05,4.8685]
[1777009631857,39.3,77757.34,0.0,-0.96168,4e-05,4.89893]
[1777009636891,39.31,77758.1,0.0,-0.96163,4e-05,4.9039]
[1777009641927,39.31,77758.9,0.0,-0.96161,4e-05,4.9068]
[1777009644948,39.3,77764.19,0.0,-0.96143,4e-05,4.92602]
[1777009646962,39.3,77768.82,0.0,-0.96127,4e-05,4.94303]
[1777009651996,39.3,77768.9,0.0,-0.96131,4e-05,4.93801]
[1777009658039,39.29,77769.42,0.0,-0.96131,4e-05,4.93774]
[1777009663078,39.29,77770.39,0.0,-0.96129,4e-05,4.93957]
[1777009668114,39.29,77773.33,0.0,-0.96118,4e-05,4.95111]
[1777009673149,39.29,77774.97,0.0,-0.96111,4e-05,4.95911]
[1777009677179,39.29,77768.33,0.0,-0.96133,4e-05,4.935]
[1777009678184,39.29,77762.28,0.0,-0.96156,4e-05,4.91149]
[1777009679625,39.29,77760.99,0.0,-0.96161,4e-05,4.90625]
[1777009685235,39.29,77761.9,0.0,-0.96159,4e-05,4.90785]
[1777009691275,39.28,77763.96,0.0,-0.96154,4e-05,4.91384]
[1777009696313,39.28,77764.53,0.0,-0.96153,4e-05,4.9144]
[1777009701349,39.27,77766.57,0.0,-0.96147,4e-05,4.9205]
[1777009706386,39.27,77773.2,0.0,-0.96125,4e-05,4.94419]
[1777009709406,39.27,77774.7,0.0,-0.96121,4e-05,4.94882]
[1777009714440,39.26,77776.02,0.0,-0.9612,4e-05,4.94859]
[1777009719474,39.26,77776.41,0.0,-0.9612,4e-05,4.94823]
[1777009724509,39.25,77778.23,0.0,-0.96116,4e-05,4.95336]
[1777009729547,39.25,77775.72,0.0,-0.96126,4e-05,4.9419]
[1777009734580,39.24,77776.1,0.0,-0.96127,4e-05,4.94159]
[1777009739615,39.24,77776.95,0.0,-0.96125,4e-05,4.94315]
[1777009744651,39.24,77775.65,0.0,-0.96132,4e-05,4.93645]
[1777009749688,39.23,77777.36,0.0,-0.96127,4e-05,4.94104]
[1777009755728,39.23,77776.31,0.0,-0.96133,4e-05,4.93507]
[1777009758748,39.22,77770.06,0.0,-0.96156,4e-05,4.91049]
[1777009760776,39.22,77772.17,0.0,-0.9615,4e-05,4.91771]
[1777009765801,39.22,77772.56,0.0,-0.96149,4e-05,4.91781]
[1777009766804,39.22,77778.11,0.0,-0.9613,4e-05,4.93877]
[1777009771839,39.21,77783.22,0.0,-0.96115,4e-05,4.95332]
[1777009777882,39.21,77785.27,0.0,-0.9611,4e-05,4.95924]
[1777009782916,39.2,77787.84,0.0,-0.96102,4e-05,4.96749]
[1777009787951,39.2,77787.91,0.0,-0.96103,4e-05,4.96613]
[1777009792987,39.2,77792.65,0.0,-0.96087,4e-05,4.98277]
[1777009798028,39.19,77791.56,0.0,-0.96093,4e-05,4.97689]
[1777009803066,39.19,77794.48,0.0,-0.96084,4e-05,4.98654]
[1777009808104,39.18,77798.42,0.0,-0.96071,4e-05,5.00016]
[1777009813141,39.18,77798.28,0.0,-0.96073,4e-05,4.99791]
[1777009818175,39.18,77800.83,0.0,-0.96065,4e-05,5.0061]
[1777009820621,39.17,77807.53,0.0,-0.96041,4e-05,5.03145]
[1777009822204,39.17,77808.42,0.0,-0.96039,4e-05,5.03417]
[1777009827238,39.17,77817.46,0.0,-0.96004,4e-05,5.07042]
[1777009828246,39.18,77824.63,0.0,-0.95977,4e-05,5.09882]
[1777009829252,39.18,77835.83,0.0,-0.95935,4e-05,5.14318]
[1777009830698,39.18,77839.87,0.0,-0.95919,4e-05,5.15933]
[1777009833280,39.18,77833.69,0.0,-0.95945,4e-05,5.13184]
[1777009835297,39.18,77830.56,0.0,-0.95956,4e-05,5.11989]
[1777009838316,39.18,77836.45,0.0,-0.95933,4e-05,5.14369]
[1777009840770,39.18,77842.0,0.0,-0.95912,4e-05,5.16594]
[1777009843352,39.18,77846.63,0.0,-0.95894,4e-05,5.18464]
[1777009848388,39.18,77846.44,0.0,-0.95894,4e-05,5.18425]
[1777009853421,39.18,77846.83,0.0,-0.95893,4e-05,5.18609]
[1777009857451,39.18,77861.85,0.0,-0.95836,4e-05,5.24465]
[1777009858460,39.18,77861.72,0.0,-0.95837,4e-05,5.24408]
[1777009861518,39.18,77855.48,0.0,-0.95861,4e-05,5.21903]
[1777009864500,39.18,77851.67,0.0,-0.95876,4e-05,5.20383]
[1777009869535,39.18,77844.81,0.0,-0.95902,4e-05,5.17585]
[1777009870541,39.18,77837.16,0.0,-0.95932,4e-05,5.14486]
[1777009871567,39.17,77835.82,0.0,-0.95938,4e-05,5.13892]
[1777009875577,39.17,77829.66,0.0,-0.95964,4e-05,5.11214]
[1777009879606,39.16,77827.54,0.0,-0.95974,4e-05,5.10148]
[1777009884650,39.16,77825.5,0.0,-0.95984,4e-05,5.09068]
[1777009887668,39.15,77819.71,0.0,-0.96007,4e-05,5.06638]
[1777009893705,39.14,77816.2,0.0,-0.96026,4e-05,5.04616]
[1777009898744,39.14,77812.34,0.0,-0.96043,4e-05,5.02861]
[1777009903775,39.13,77811.25,0.0,-0.96049,4e-05,5.02197]
[1777009908812,39.13,77812.38,0.0,-0.96047,4e-05,5.02397]
[1777009913851,39.12,77814.45,0.0,-0.96042,4e-05,5.02919]
[1777009918879,39.11,77814.11,0.0,-0.96045,4e-05,5.02598]
[1777009923915,39.11,77822.24,0.0,-0.96017,4e-05,5.05536]
[1777009924925,39.11,77829.17,0.0,-0.95993,4e-05,5.08144]
[1777009928950,39.1,77834.95,0.0,-0.95972,4e-05,5.1032]
[1777009929958,39.1,77841.43,0.0,-0.95947,4e-05,5.12905]
[1777009931406,39.1,77847.7,0.0,-0.95923,4e-05,5.15395]
[1777009932978,39.1,77857.55,0.0,-0.95886,4e-05,5.19319]
[1777009938014,39.1,77859.77,0.0,-0.95877,4e-05,5.20207]
[1777009943048,39.1,77857.07,0.0,-0.95887,4e-05,5.1914]
[1777009948085,39.1,77856.07,0.0,-0.95891,4e-05,5.18756]
[1777009953120,39.11,77852.9,0.0,-0.95905,4e-05,5.17169]
[1777009958155,39.11,77853.78,0.0,-0.95902,4e-05,5.17548]
[1777009963189,39.11,77851.96,0.0,-0.95908,4e-05,5.16855]
[1777009965204,39.11,77843.98,0.0,-0.95939,4e-05,5.13637]
[1777009967217,39.11,77849.27,0.0,-0.95919,4e-05,5.15751]
[1777009972254,39.11,77849.21,0.0,-0.95919,4e-05,5.15769]
[1777009976281,39.11,77843.88,0.0,-0.95939,4e-05,5.13701]
[1777009981756,39.1,77833.67,0.0,-0.9598,4e-05,5.09366]
[1777009983330,39.1,77829.59,0.0,-0.95997,4e-05,5.07646]
[1777009987358,39.09,77828.92,0.0,-0.96001,4e-05,5.0717]
[1777009992393,39.09,77830.69,0.0,-0.95996,4e-05,5.07678]
[1777009997431,39.09,77835.65,0.0,-0.95977,4e-05,5.09732]
[1777010003472,39.09,77838.74,0.0,-0.95964,4e-05,5.11054]
[1777010008505,39.09,77836.89,0.0,-0.9597,4e-05,5.10406]
[1777010013541,39.1,77838.82,0.0,-0.95965,4e-05,5.10903]
[1777010018575,39.1,77843.81,0.0,-0.95945,4e-05,5.12952]
[1777010023610,39.1,77845.56,0.0,-0.95938,4e-05,5.13707]
[1777010027638,39.1,77852.88,0.0,-0.9591,4e-05,5.16652]
[1777010032674,39.1,77852.63,0.0,-0.9591,4e-05,5.16586]
[1777010037710,39.1,77851.93,0.0,-0.95913,4e-05,5.16347]
[1777010042742,39.1,77851.04,0.0,-0.95916,4e-05,5.16034]
[1777010047778,39.11,77850.14,0.0,-0.95918,4e-05,5.15721]
[1777010054827,39.11,77850.13,0.0,-0.95918,4e-05,5.15783]
[1777010059862,39.11,77849.97,0.0,-0.95918,4e-05,5.15765]
[1777010064897,39.11,77848.93,0.0,-0.95922,4e-05,5.15397]
[1777010069932,39.11,77849.01,0.0,-0.95921,4e-05,5.15474]
[1777010074977,39.11,77843.51,0.0,-0.95944,4e-05,5.12996]
[1777010080006,39.11,77843.95,0.0,-0.95941,4e-05,5.13237]
[1777010085042,39.11,77839.16,0.0,-0.95959,4e-05,5.11411]
[1777010087053,39.11,77835.7,0.0,-0.95973,4e-05,5.09932]
[1777010092088,39.1,77830.39,0.0,-0.95996,4e-05,5.0752]
[1777010097137,39.1,77810.57,0.0,-0.96072,4e-05,4.99584]
[1777010098143,39.1,77795.65,0.0,-0.96127,4e-05,4.93743]
[1777010102616,39.09,77791.75,0.0,-0.96142,4e-05,4.92136]
[1777010109223,39.09,77793.61,0.0,-0.96137,4e-05,4.92672]
[1777010114256,39.09,77797.28,0.0,-0.96125,4e-05,4.93957]
[1777010119291,39.08,77799.95,0.0,-0.96117,4e-05,4.9486]
[1777010124326,39.08,77805.03,0.0,-0.96099,4e-05,4.96692]
[1777010129361,39.08,77809.04,0.0,-0.96086,4e-05,4.98107]
[1777010134396,39.08,77810.43,0.0,-0.96081,4e-05,4.98532]
[1777010139433,39.09,77810.74,0.0,-0.96078,4e-05,4.98879]
[1777010144467,39.09,77813.07,0.0,-0.96067,4e-05,5.00006]
[1777010148502,39.1,77843.08,0.0,-0.95954,4e-05,5.11895]
[1777010149508,39.1,77893.01,0.0,-0.95762,4e-05,5.31832]
[1777010150516,39.09,77897.78,0.0,-0.95744,4e-05,5.33684]
[1777010154544,39.09,77887.45,0.0,-0.95787,4e-05,5.29171]
[1777010156557,39.08,77882.94,0.0,-0.95807,4e-05,5.27197]
[1777010161594,39.07,77878.84,0.0,-0.95826,4e-05,5.25171]
[1777010165621,39.07,77887.66,0.0,-0.95795,4e-05,5.28418]
[1777010166628,39.06,77888.41,0.0,-0.95793,4e-05,5.28639]
[1777010167667,39.06,77906.88,0.0,-0.9572,4e-05,5.36105]
[1777010169662,39.06,77950.95,0.0,-0.95544,4e-05,5.54197]
[1777010170669,39.06,77966.04,0.0,-0.95482,4e-05,5.60445]
[1777010175704,39.05,77956.14,0.0,-0.95526,4e-05,5.56025]
[1777010177720,39.05,78004.9,0.0,-0.95323,4e-05,5.76567]
[1777010178729,39.05,78001.47,0.0,-0.9534,4e-05,5.74901]
[1777010180740,39.04,78008.21,0.0,-0.95313,4e-05,5.77595]
[1777010181758,39.04,78007.97,0.0,-0.95315,4e-05,5.77406]
[1777010182758,39.04,78001.8,0.0,-0.95342,4e-05,5.74663]
[1777010183761,39.04,78000.6,0.0,-0.95348,4e-05,5.74048]
[1777010188797,39.03,78001.91,0.0,-0.95347,4e-05,5.74203]
[1777010189821,39.02,77990.94,0.0,-0.95394,4e-05,5.69458]
[1777010190814,39.02,77988.8,0.0,-0.95404,4e-05,5.68456]
[1777010194844,39.02,77981.0,0.0,-0.95441,4e-05,5.64644]
[1777010196859,39.02,77980.17,0.0,-0.95444,4e-05,5.64296]
[1777010199877,39.02,77972.49,0.0,-0.95476,4e-05,5.6107]
[1777010200884,39.02,77965.75,0.0,-0.95504,4e-05,5.58185]
[1777010201893,39.02,77975.34,0.0,-0.95465,4e-05,5.62157]
[1777010202898,39.02,77976.72,0.0,-0.9546,4e-05,5.62678]
[1777010204913,39.01,77978.9,0.0,-0.95451,4e-05,5.63538]
[1777010208941,39.01,77986.59,0.0,-0.95419,4e-05,5.66796]
[1777010210966,39.01,77995.37,0.0,-0.95383,4e-05,5.70515]
[1777010211962,39.02,77996.24,0.0,-0.95378,4e-05,5.7093]
[1777010214984,39.02,78015.49,0.0,-0.95295,4e-05,5.79279]
[1777010215991,39.02,78017.16,0.0,-0.95288,4e-05,5.80027]
[1777010216999,39.02,78025.07,0.0,-0.95254,4e-05,5.83457]
[1777010218005,39.02,78031.26,0.0,-0.95227,4e-05,5.86098]
[1777010219011,39.02,78027.65,0.0,-0.95243,4e-05,5.84505]
[1777010221031,39.02,78020.76,0.0,-0.95273,4e-05,5.81529]
[1777010222037,39.02,78010.16,0.0,-0.95318,4e-05,5.77008]
[1777010223045,39.02,78010.57,0.0,-0.95316,4e-05,5.77215]
[1777010226065,39.02,78004.6,0.0,-0.95341,4e-05,5.74659]
[1777010227072,39.02,77993.72,0.0,-0.95387,4e-05,5.70064]
[1777010228080,39.02,77993.55,0.0,-0.95388,4e-05,5.69983]
[1777010233114,39.02,77995.24,0.0,-0.95381,4e-05,5.70654]
[1777010238150,39.02,77986.26,0.0,-0.9542,4e-05,5.66741]
[1777010239157,39.02,77984.08,0.0,-0.95429,4e-05,5.65805]
[1777010243187,39.02,77995.88,0.0,-0.9538,4e-05,5.70812]
[1777010245200,39.02,78001.08,0.0,-0.95358,4e-05,5.73012]
[1777010248222,39.02,77995.9,0.0,-0.95379,4e-05,5.70819]
[1777010253255,39.02,77999.42,0.0,-0.95365,4e-05,5.7217]
[1777010258292,39.03,77996.63,0.0,-0.95375,4e-05,5.71206]
[1777010263772,39.03,77983.23,0.0,-0.9543,4e-05,5.65647]
[1777010264341,39.03,77983.23,0.0,-0.9543,4e-05,5.65638]
[1777010269376,39.03,77983.99,0.0,-0.95428,4e-05,5.65805]
[1777010273841,39.02,77978.05,0.0,-0.95453,4e-05,5.6325]
[1777010278441,39.03,77971.11,0.0,-0.9548,4e-05,5.60533]
[1777010280455,39.03,77964.38,0.0,-0.95508,4e-05,5.57665]
[1777010283912,39.03,77982.27,0.0,-0.95434,4e-05,5.65161]
[1777010284482,39.03,77982.27,0.0,-0.95434,4e-05,5.65165]
[1777010285489,39.03,77988.05,0.0,-0.9541,4e-05,5.6761]
[1777010290525,39.03,77989.11,0.0,-0.95404,4e-05,5.68267]
[1777010295559,39.04,77986.61,0.0,-0.95412,4e-05,5.67474]
[1777010300595,39.04,77991.01,0.0,-0.9539,4e-05,5.69601]
[1777010305629,39.05,77991.53,0.0,-0.95386,4e-05,5.70069]
[1777010310664,39.06,77987.59,0.0,-0.954,4e-05,5.68651]
[1777010315699,39.06,77985.08,0.0,-0.9541,4e-05,5.67476]
[1777010320735,39.07,77983.93,0.0,-0.95413,4e-05,5.67245]
[1777010325770,39.07,77981.5,0.0,-0.95421,4e-05,5.66417]
[1777010331812,39.08,77981.2,0.0,-0.95419,4e-05,5.66594]
[1777010334261,39.08,77975.65,0.0,-0.95441,4e-05,5.64412]
[1777010339869,39.09,77977.14,0.0,-0.95434,4e-05,5.65089]
[1777010344332,39.09,77971.88,0.0,-0.95456,4e-05,5.62885]
[1777010349938,39.09,77970.16,0.0,-0.9546,4e-05,5.62391]
[1777010354402,39.1,77964.91,0.0,-0.95479,4e-05,5.60475]
[1777010360014,39.11,77965.2,0.0,-0.95475,4e-05,5.60894]
[1777010365044,39.11,77968.55,0.0,-0.95459,4e-05,5.6254]
[1777010370079,39.12,77967.67,0.0,-0.9546,4e-05,5.624]
[1777010372093,39.12,77956.52,0.0,-0.95508,4e-05,5.57481]
[1777010373099,39.12,77955.5,0.0,-0.95512,4e-05,5.57066]
[1777010378137,39.13,77954.04,0.0,-0.95515,4e-05,5.56778]
[1777010383173,39.14,77954.59,0.0,-0.95509,4e-05,5.57328]
[1777010388207,39.14,77953.65,0.0,-0.9551,4e-05,5.57257]
[1777010393243,39.15,77953.82,0.0,-0.95506,4e-05,5.57649]
[1777010398277,39.16,77955.56,0.0,-0.95495,4e-05,5.587]
[1777010400291,39.16,77959.54,0.0,-0.95478,4e-05,5.60434]
[1777010402305,39.16,77968.5,0.0,-0.95441,4e-05,5.64207]
[1777010403314,39.16,77973.1,0.0,-0.95422,4e-05,5.66144]
[1777010405332,39.16,77975.08,0.0,-0.95414,4e-05,5.66973]
[1777010407342,39.16,77980.21,0.0,-0.95392,4e-05,5.69131]
[1777010409359,39.16,77988.2,0.0,-0.95359,4e-05,5.72554]
[1777010411369,39.16,77988.63,0.0,-0.95357,4e-05,5.72702]
[1777010415398,39.16,77982.44,0.0,-0.95383,4e-05,5.70046]
[1777010416409,39.16,77977.37,0.0,-0.95405,4e-05,5.67895]
[1777010417410,39.16,77974.25,0.0,-0.95417,4e-05,5.66677]
[1777010422445,39.17,77969.54,0.0,-0.95434,4e-05,5.64949]
[1777010427480,39.17,77970.06,0.0,-0.95429,4e-05,5.65381]
[1777010432517,39.18,77978.63,0.0,-0.95395,4e-05,5.68725]
[1777010437552,39.18,77970.35,0.0,-0.95428,4e-05,5.65426]
[1777010442585,39.19,77970.62,0.0,-0.95424,4e-05,5.65802]
[1777010445037,39.19,77965.38,0.0,-0.95445,4e-05,5.63706]
[1777010448638,39.19,77958.92,0.0,-0.9547,4e-05,5.61165]
[1777010451657,39.2,77965.32,0.0,-0.95442,4e-05,5.64026]
[1777010453665,39.2,77971.74,0.0,-0.95415,4e-05,5.66726]
[1777010458700,39.2,77969.45,0.0,-0.95425,4e-05,5.65754]
[1777010459707,39.2,77964.1,0.0,-0.95447,4e-05,5.63509]
[1777010465178,39.2,77957.3,0.0,-0.95473,4e-05,5.60897]
[1777010467764,39.21,77950.04,0.0,-0.95501,4e-05,5.57986]
[1777010472799,39.2,77950.55,0.0,-0.955,4e-05,5.58149]
[1777010477834,39.2,77949.48,0.0,-0.95506,4e-05,5.57552]
[1777010482869,39.2,77942.22,0.0,-0.95535,4e-05,5.54519]
[1777010487905,39.2,77940.23,0.0,-0.95542,4e-05,5.53806]
[1777010492939,39.21,77937.9,0.0,-0.95553,4e-05,5.52609]
[1777010495389,39.21,77933.34,0.0,-0.95572,4e-05,5.50742]
[1777010500994,39.21,77929.77,0.0,-0.95585,4e-05,5.49337]
[1777010506032,39.21,77925.05,0.0,-0.95604,4e-05,5.4746]
[1777010509052,39.21,77931.71,0.0,-0.95578,4e-05,5.50088]
[1777010514087,39.21,77932.21,0.0,-0.95575,4e-05,5.50387]
[1777010520129,39.21,77930.38,0.0,-0.95581,4e-05,5.49812]
[1777010525599,39.21,77929.16,0.0,-0.95586,4e-05,5.49259]
[1777010531205,39.21,77927.49,0.0,-0.95593,4e-05,5.48599]
[1777010537250,39.21,77927.02,0.0,-0.95596,4e-05,5.48274]
[1777010542284,39.2,77927.24,0.0,-0.95597,4e-05,5.4815]
[1777010547318,39.2,77926.17,0.0,-0.95603,4e-05,5.47495]
[1777010551346,39.2,77918.07,0.0,-0.9564,4e-05,5.43634]
[1777010552357,39.19,77922.03,0.0,-0.95625,4e-05,5.45223]
[1777010555373,39.19,77924.2,0.0,-0.95617,4e-05,5.45996]
[1777010560409,39.19,77923.58,0.0,-0.95622,4e-05,5.45539]
[1777010565444,39.18,77923.58,0.0,-0.95624,4e-05,5.45337]
[1777010568467,39.18,77918.2,0.0,-0.95647,4e-05,5.43011]
[1777010571487,39.18,77916.45,0.0,-0.95654,4e-05,5.42292]
[1777010576523,39.18,77917.08,0.0,-0.9565,4e-05,5.42635]
[1777010581557,39.19,77924.29,0.0,-0.95617,4e-05,5.45996]
[1777010585585,39.2,77926.39,0.0,-0.95606,4e-05,5.47105]
[1777010590622,39.2,77925.72,0.0,-0.95607,4e-05,5.4704]
[1777010594648,39.2,77920.48,0.0,-0.95628,4e-05,5.44948]
[1777010599683,39.2,77921.54,0.0,-0.95625,4e-05,5.45234]
[1777010604717,39.2,77918.89,0.0,-0.95637,4e-05,5.43966]
[1777010609755,39.2,77917.37,0.0,-0.95643,4e-05,5.43415]
[1777010614788,39.2,77918.48,0.0,-0.95641,4e-05,5.43536]
[1777010619823,39.2,77919.07,0.0,-0.95637,4e-05,5.43857]
[1777010622844,39.2,77926.85,0.0,-0.95606,4e-05,5.47043]
[1777010627878,39.2,77928.55,0.0,-0.956,4e-05,5.47667]
[1777010632916,39.2,77927.67,0.0,-0.95603,4e-05,5.47415]
[1777010636390,39.2,77934.52,0.0,-0.95574,4e-05,5.50308]
[1777010641978,39.21,77932.38,0.0,-0.9558,4e-05,5.49736]
[1777010647015,39.22,77931.06,0.0,-0.95582,4e-05,5.49473]
[1777010652048,39.22,77929.99,0.0,-0.95586,4e-05,5.49052]
[1777010659096,39.22,77928.09,0.0,-0.95594,4e-05,5.48298]
[1777010664131,39.22,77927.66,0.0,-0.95595,4e-05,5.48138]
[1777010669167,39.22,77926.55,0.0,-0.956,4e-05,5.47696]
[1777010671181,39.22,77934.35,0.0,-0.95571,4e-05,5.50553]
[1777010674202,39.22,77940.68,0.0,-0.95544,4e-05,5.53246]
[1777010679237,39.23,77942.29,0.0,-0.95535,4e-05,5.54152]
[1777010684275,39.23,77945.25,0.0,-0.9552,4e-05,5.55667]
[1777010689309,39.24,77946.47,0.0,-0.95513,4e-05,5.56462]
[1777010694345,39.25,77945.29,0.0,-0.95515,4e-05,5.5626]
[1777010696358,39.25,77940.26,0.0,-0.95535,4e-05,5.54161]
[1777010697364,39.25,77933.64,0.0,-0.95562,4e-05,5.51417]
[1777010698372,39.25,77933.96,0.0,-0.95561,4e-05,5.51552]
[1777010701399,39.25,77928.65,0.0,-0.95582,4e-05,5.49367]
[1777010702399,39.25,77920.74,0.0,-0.95614,4e-05,5.46117]
[1777010703409,39.25,77918.8,0.0,-0.95622,4e-05,5.45332]
[1777010708442,39.25,77919.71,0.0,-0.95617,4e-05,5.45778]
[1777010714483,39.25,77918.38,0.0,-0.95622,4e-05,5.45314]
[1777010718511,39.25,77923.41,0.0,-0.95601,4e-05,5.47435]
[1777010723553,39.25,77922.65,0.0,-0.95604,4e-05,5.47181]
[1777010729595,39.26,77920.81,0.0,-0.95608,4e-05,5.46688]
[1777010734628,39.27,77920.99,0.0,-0.95607,4e-05,5.46783]
[1777010737654,39.27,77928.88,0.0,-0.95572,4e-05,5.5026]
[1777010738657,39.28,77931.07,0.0,-0.95563,4e-05,5.51235]
[1777010743691,39.28,77926.2,0.0,-0.95579,4e-05,5.49571]
[1777010748726,39.29,77929.62,0.0,-0.95562,4e-05,5.51324]
[1777010753762,39.3,77927.22,0.0,-0.9557,4e-05,5.50466]
[1777010758797,39.3,77925.71,0.0,-0.95576,4e-05,5.49853]
[1777010763836,39.3,77925.21,0.0,-0.95577,4e-05,5.49785]
[1777010768869,39.31,77924.1,0.0,-0.95578,4e-05,5.49655]
[1777010773905,39.32,77925.75,0.0,-0.95568,4e-05,5.50656]
[1777010777390,39.32,77931.27,0.0,-0.95546,4e-05,5.52929]
[1777010782967,39.32,77934.12,0.0,-0.95534,4e-05,5.54139]
[1777010788004,39.32,77931.48,0.0,-0.95542,4e-05,5.53337]
[1777010793037,39.33,77930.64,0.0,-0.95545,4e-05,5.5292]
[1777010798072,39.33,77929.56,0.0,-0.9555,4e-05,5.52447]
[1777010800086,39.33,77923.03,0.0,-0.95576,4e-05,5.4975]
[1777010804114,39.33,77929.08,0.0,-0.95552,4e-05,5.5224]
[1777010809151,39.33,77929.21,0.0,-0.95551,4e-05,5.52273]
[1777010814187,39.33,77928.81,0.0,-0.95553,4e-05,5.5209]
[1777010819227,39.33,77927.6,0.0,-0.95556,4e-05,5.51831]
[1777010823250,39.34,77921.03,0.0,-0.9558,4e-05,5.49306]
[1777010827751,39.34,77911.71,0.0,-0.95618,4e-05,5.45492]
[1777010829296,39.34,77905.1,0.0,-0.95644,4e-05,5.42796]
[1777010830298,39.34,77901.25,0.0,-0.95659,4e-05,5.41237]
[1777010834326,39.34,77891.93,0.0,-0.95696,4e-05,5.37506]
[1777010835334,39.34,77892.56,0.0,-0.95693,4e-05,5.37782]
[1777010840370,39.34,77892.98,0.0,-0.9569,4e-05,5.38074]
[1777010845405,39.35,77893.05,0.0,-0.95689,4e-05,5.38201]
[1777010850439,39.35,77894.26,0.0,-0.95683,4e-05,5.38792]
[1777010855474,39.35,77893.89,0.0,-0.95686,4e-05,5.38386]
[1777010860510,39.35,77896.01,0.0,-0.95677,4e-05,5.39352]
[1777010867558,39.36,77895.75,0.0,-0.95676,4e-05,5.39393]
[1777010871585,39.36,77906.68,0.0,-0.95632,4e-05,5.43931]
[1777010872593,39.36,77909.63,0.0,-0.9562,4e-05,5.45154]
[1777010877629,39.36,77908.89,0.0,-0.95622,4e-05,5.44922]
[1777010882664,39.36,77905.89,0.0,-0.95634,4e-05,5.43771]
[1777010886694,39.37,77928.01,0.0,-0.95544,4e-05,5.52921]
[1777010887698,39.37,77927.67,0.0,-0.95545,4e-05,5.52846]
[1777010888705,39.37,77932.95,0.0,-0.95523,4e-05,5.55096]
[1777010889720,39.37,77932.64,0.0,-0.95523,4e-05,5.55029]
[1777010891728,39.37,77922.82,0.0,-0.95562,4e-05,5.51091]
[1777010892737,39.37,77922.5,0.0,-0.95562,4e-05,5.51026]
[1777010893740,39.38,77915.74,0.0,-0.95589,4e-05,5.48311]
[1777010894747,39.38,77908.94,0.0,-0.95616,4e-05,5.45593]
[1777010895758,39.38,77909.4,0.0,-0.95613,4e-05,5.45858]
[1777010897767,39.38,77900.62,0.0,-0.95647,4e-05,5.42358]
[1777010902804,39.38,77905.97,0.0,-0.95625,4e-05,5.44617]
[1777010904818,39.39,77912.48,0.0,-0.95598,4e-05,5.47435]
[1777010909856,39.4,77913.81,0.0,-0.95589,4e-05,5.4834]
[1777010914887,39.4,77915.57,0.0,-0.95581,4e-05,5.49053]
[1777010919923,39.41,77917.14,0.0,-0.95571,4e-05,5.50046]
[1777010924958,39.42,77917.87,0.0,-0.95565,4e-05,5.50689]
[1777010929995,39.43,77917.46,0.0,-0.95563,4e-05,5.50864]
[1777010935062,39.43,77918.34,0.0,-0.95558,4e-05,5.51306]
[1777010940067,39.44,77920.55,0.0,-0.95546,4e-05,5.52544]
[1777010945101,39.45,77922.31,0.0,-0.95536,4e-05,5.53591]
[1777010950138,39.46,77924.55,0.0,-0.95524,4e-05,5.54831]
[1777010955176,39.46,77927.59,0.0,-0.95508,4e-05,5.56384]
[1777010962222,39.47,77926.67,0.0,-0.95508,4e-05,5.56405]
[1777010967258,39.48,77929.76,0.0,-0.95493,4e-05,5.5797]
[1777010973301,39.49,77930.39,0.0,-0.95489,4e-05,5.58188]
[1777010978806,39.49,77929.86,0.0,-0.95488,4e-05,5.58288]
[1777010984377,39.5,77929.64,0.0,-0.95487,4e-05,5.58463]
[1777010989413,39.51,77933.13,0.0,-0.9547,4e-05,5.60162]
[1777010994447,39.51,77935.76,0.0,-0.95457,4e-05,5.615]
[1777010999481,39.52,77931.94,0.0,-0.9547,4e-05,5.60153]
[1777011003514,39.52,77920.76,0.0,-0.95514,4e-05,5.55719]
[1777011004517,39.52,77919.23,0.0,-0.95519,4e-05,5.55144]
[1777011007544,39.53,77927.75,0.0,-0.95482,4e-05,5.58894]
[1777011009041,39.53,77941.95,0.0,-0.95423,4e-05,5.64848]
[1777011009568,39.53,77941.95,0.0,-0.95423,4e-05,5.64891]
[1777011014596,39.54,77942.44,0.0,-0.95419,4e-05,5.6531]
[1777011019636,39.54,77946.01,0.0,-0.95402,4e-05,5.67007]
[1777011024667,39.55,77947.13,0.0,-0.95395,4e-05,5.67673]
[1777011029707,39.55,77950.21,0.0,-0.9538,4e-05,5.69154]
[1777011030709,39.55,77938.32,0.0,-0.95429,4e-05,5.64222]
[1777011031715,39.55,77939.18,0.0,-0.95428,4e-05,5.64259]
[1777011036752,39.56,77935.49,0.0,-0.95441,4e-05,5.62962]
[1777011041786,39.57,77937.66,0.0,-0.95429,4e-05,5.64122]
[1777011045814,39.57,77930.55,0.0,-0.95457,4e-05,5.61368]
[1777011046825,39.57,77930.22,0.0,-0.95457,4e-05,5.61287]
[1777011051856,39.58,77933.12,0.0,-0.95443,4e-05,5.62768]
[1777011056890,39.59,77936.43,0.0,-0.95426,4e-05,5.64412]
[1777011061925,39.59,77938.95,0.0,-0.95413,4e-05,5.65717]
[1777011066960,39.6,77947.4,0.0,-0.95376,4e-05,5.69493]
[1777011068974,39.6,77947.48,0.0,-0.95375,4e-05,5.69614]
[1777011074011,39.6,77946.99,0.0,-0.95374,4e-05,5.69625]
[1777011079047,39.61,77941.55,0.0,-0.95394,4e-05,5.67618]
[1777011084082,39.62,77937.63,0.0,-0.95408,4e-05,5.66204]
[1777011089117,39.62,77933.14,0.0,-0.95425,4e-05,5.64552]
[1777011094152,39.63,77933.9,0.0,-0.95422,4e-05,5.64721]
[1777011099191,39.63,77930.3,0.0,-0.95435,4e-05,5.63445]
[1777011104223,39.64,77928.97,0.0,-0.95438,4e-05,5.63117]
[1777011109749,39.64,77928.63,0.0,-0.95437,4e-05,5.63199]
[1777011115299,39.65,77926.62,0.0,-0.95443,4e-05,5.62621]
[1777011122349,39.66,77926.35,0.0,-0.95441,4e-05,5.62803]
[1777011124363,39.66,77911.6,0.0,-0.955,4e-05,5.56793]
[1777011129887,39.67,77911.04,0.0,-0.955,4e-05,5.56814]
[1777011133427,39.67,77916.38,0.0,-0.95476,4e-05,5.59212]
[1777011138461,39.68,77911.15,0.0,-0.95495,4e-05,5.57294]
[1777011139958,39.68,77902.8,0.0,-0.95529,4e-05,5.53911]
[1777011145514,39.69,77905.32,0.0,-0.95515,4e-05,5.55269]
[1777011150545,39.69,77908.7,0.0,-0.95499,4e-05,5.56913]
[1777011155580,39.7,77909.55,0.0,-0.95496,4e-05,5.57136]
[1777011160619,39.7,77909.06,0.0,-0.95495,4e-05,5.57171]
[1777011165649,39.71,77908.67,0.0,-0.95495,4e-05,5.57249]
[1777011170687,39.71,77908.4,0.0,-0.95493,4e-05,5.57376]
[1777011175721,39.72,77901.11,0.0,-0.9552,4e-05,5.54619]
[1777011180755,39.73,77901.45,0.0,-0.95516,4e-05,5.55018]
[1777011185790,39.73,77905.02,0.0,-0.95499,4e-05,5.56739]
[1777011190829,39.74,77907.79,0.0,-0.95486,4e-05,5.58117]
[1777011195869,39.74,77914.2,0.0,-0.95457,4e-05,5.60987]
[1777011197874,39.75,77917.13,0.0,-0.95444,4e-05,5.62282]
[1777011202911,39.75,77916.8,0.0,-0.95444,4e-05,5.62344]
[1777011207948,39.76,77919.66,0.0,-0.9543,4e-05,5.63727]
[1777011211975,39.76,77908.87,0.0,-0.95475,4e-05,5.59052]
[1777011212980,39.76,77905.73,0.0,-0.95488,4e-05,5.57802]
[1777011218015,39.77,77905.45,0.0,-0.95487,4e-05,5.57921]
[1777011223050,39.77,77905.86,0.0,-0.95483,4e-05,5.58322]
[1777011228086,39.78,77906.57,0.0,-0.95477,4e-05,5.58844]
[1777011232113,39.78,77912.11,0.0,-0.95453,4e-05,5.61311]
[1777011236143,39.79,77917.17,0.0,-0.95431,4e-05,5.63568]
[1777011241178,39.79,77911.63,0.0,-0.95451,4e-05,5.61468]
[1777011246213,39.8,77912.6,0.0,-0.95445,4e-05,5.62102]
[1777011251248,39.8,77912.59,0.0,-0.95443,4e-05,5.62286]
[1777011256283,39.81,77912.63,0.0,-0.95441,4e-05,5.62485]
[1777011261318,39.81,77913.43,0.0,-0.95436,4e-05,5.62993]
[1777011266353,39.81,77914.44,0.0,-0.9543,4e-05,5.63583]
[1777011271388,39.82,77912.94,0.0,-0.95437,4e-05,5.6277]
[1777011278442,39.82,77912.84,0.0,-0.95435,4e-05,5.62983]
[1777011280944,39.83,77924.74,0.0,-0.95386,4e-05,5.67985]
[1777011284482,39.83,77934.6,0.0,-0.95343,4e-05,5.7221]
[1777011289514,39.83,77933.95,0.0,-0.95345,4e-05,5.72055]
[1777011294548,39.83,77930.82,0.0,-0.95357,4e-05,5.70866]
[1777011296563,39.84,77938.87,0.0,-0.95323,4e-05,5.74275]
[1777011301599,39.84,77941.29,0.0,-0.95312,4e-05,5.75383]
[1777011306633,39.84,77944.46,0.0,-0.95298,4e-05,5.76795]
[1777011311667,39.84,77942.08,0.0,-0.95307,4e-05,5.75876]
[1777011318717,39.84,77941.86,0.0,-0.95307,4e-05,5.75899]
[1777011323752,39.85,77940.54,0.0,-0.95311,4e-05,5.75428]
[1777011328797,39.85,77939.75,0.0,-0.95314,4e-05,5.7518]
[1777011333822,39.85,77941.67,0.0,-0.95308,4e-05,5.75693]
[1777011337851,39.85,77935.34,0.0,-0.95333,4e-05,5.73113]
[1777011342886,39.85,77935.03,0.0,-0.95334,4e-05,5.73085]
[1777011347921,39.86,77934.36,0.0,-0.95335,4e-05,5.72908]
[1777011352957,39.86,77935.41,0.0,-0.9533,4e-05,5.73449]
[1777011357992,39.86,77932.45,0.0,-0.95341,4e-05,5.72314]
[1777011364034,39.86,77930.41,0.0,-0.95349,4e-05,5.71586]
[1777011369067,39.87,77932.72,0.0,-0.95338,4e-05,5.72653]
[1777011376117,39.87,77936.65,0.0,-0.9532,4e-05,5.7442]
[1777011381157,39.87,77939.13,0.0,-0.95309,4e-05,5.75543]
[1777011386189,39.87,77940.5,0.0,-0.95302,4e-05,5.76196]
[1777011391223,39.88,77942.7,0.0,-0.95295,4e-05,5.76825]
[1777011396259,39.88,77946.69,0.0,-0.95278,4e-05,5.78572]
[1777011401293,39.88,77948.11,0.0,-0.95271,4e-05,5.79241]
[1777011406327,39.88,77948.26,0.0,-0.9527,4e-05,5.79367]
[1777011408342,39.88,77941.68,0.0,-0.95297,4e-05,5.76629]
[1777011413377,39.88,77940.71,0.0,-0.953,4e-05,5.76325]
[1777011418411,39.89,77940.84,0.0,-0.95299,4e-05,5.76466]
[1777011424464,39.89,77941.28,0.0,-0.95296,4e-05,5.76749]
[1777011429498,39.89,77940.42,0.0,-0.95299,4e-05,5.76469]
[1777011431513,39.89,77926.63,0.0,-0.95356,4e-05,5.70744]
[1777011436547,39.89,77927.87,0.0,-0.95349,4e-05,5.71384]
[1777011441582,39.9,77928.39,0.0,-0.95346,4e-05,5.71724]
[1777011446616,39.9,77928.68,0.0,-0.95344,4e-05,5.71969]
[1777011452233,39.9,77928.81,0.0,-0.95345,4e-05,5.71777]
[1777011457694,39.92,77931.64,0.0,-0.95327,4e-05,5.73546]
[1777011462730,39.92,77930.36,0.0,-0.95331,4e-05,5.73126]
[1777011468771,39.92,77929.9,0.0,-0.95331,4e-05,5.73073]
[1777011472799,39.93,77925.08,0.0,-0.95348,4e-05,5.71405]
[1777011474813,39.95,77918.58,0.0,-0.95369,4e-05,5.69305]
[1777011479851,39.96,77920.1,0.0,-0.95356,4e-05,5.7062]
[1777011484890,39.97,77925.26,0.0,-0.95333,4e-05,5.7291]
[1777011485895,39.97,77931.1,0.0,-0.95308,4e-05,5.75371]
[1777011490931,39.97,77933.81,0.0,-0.95296,4e-05,5.76606]
[1777011495966,39.97,77934.88,0.0,-0.9529,4e-05,5.77145]
[1777011501001,39.97,77935.29,0.0,-0.95288,4e-05,5.77406]
[1777011506036,39.98,77938.34,0.0,-0.95274,4e-05,5.78773]
[1777011511072,39.98,77939.57,0.0,-0.95271,4e-05,5.7899]
[1777011516106,39.98,77939.96,0.0,-0.95269,4e-05,5.79229]
[1777011521141,39.98,77938.83,0.0,-0.95273,4e-05,5.78834]
[1777011526178,39.98,77940.42,0.0,-0.95265,4e-05,5.79578]
[1777011531211,39.99,77939.65,0.0,-0.95268,4e-05,5.79331]
[1777011536246,39.99,77939.7,0.0,-0.95267,4e-05,5.79426]
[1777011541281,39.99,77938.12,0.0,-0.95272,4e-05,5.78841]
[1777011544302,39.99,77929.55,0.0,-0.95308,4e-05,5.75299]
[1777011545338,39.99,77925.72,0.0,-0.95324,4e-05,5.73721]
[1777011551370,39.99,77931.32,0.0,-0.95299,4e-05,5.7619]
[1777011556405,40.0,77932.15,0.0,-0.95294,4e-05,5.76632]
[1777011561440,40.0,77933.21,0.0,-0.95289,4e-05,5.77166]
[1777011566477,40.0,77933.03,0.0,-0.95289,4e-05,5.77182]
[1777011571513,40.0,77933.13,0.0,-0.9529,4e-05,5.76945]
[1777011574533,40.01,77939.56,0.0,-0.95263,4e-05,5.797]
[1777011575546,40.01,77947.13,0.0,-0.95231,4e-05,5.829]
[1777011576548,40.01,77953.15,0.0,-0.95205,4e-05,5.85451]
[1777011577554,40.01,77952.54,0.0,-0.95208,4e-05,5.85199]
[1777011582590,40.01,77950.47,0.0,-0.95216,4e-05,5.84357]
[1777011587625,40.01,77945.93,0.0,-0.95235,4e-05,5.82474]
[1777011592660,40.01,77945.68,0.0,-0.95236,4e-05,5.82401]
[1777011597695,40.01,77945.2,0.0,-0.95237,4e-05,5.82226]
[1777011600721,40.01,77955.4,0.0,-0.95194,4e-05,5.8654]
[1777011605751,40.01,77960.19,0.0,-0.95174,4e-05,5.88545]
[1777011610786,40.01,77961.53,0.0,-0.95168,4e-05,5.89089]
[1777011618842,40.01,77963.72,0.0,-0.9516,4e-05,5.89973]
[1777011623877,40.01,77965.05,0.0,-0.95154,4e-05,5.90508]
[1777011628913,40.01,77966.14,0.0,-0.9515,4e-05,5.90941]
[1777011633947,40.0,77964.81,0.0,-0.95159,4e-05,5.89971]
[1777011634954,40.0,77959.55,0.0,-0.95181,4e-05,5.87738]
[1777011639988,40.0,77955.8,0.0,-0.95197,4e-05,5.86143]
[1777011645026,40.0,77951.42,0.0,-0.95216,4e-05,5.84288]
[1777011649052,40.0,77944.93,0.0,-0.95243,4e-05,5.81559]
[1777011655093,40.01,77945.5,0.0,-0.95241,4e-05,5.81824]
[1777011660128,40.01,77945.46,0.0,-0.95241,4e-05,5.81831]
[1777011662142,40.01,77940.49,0.0,-0.95261,4e-05,5.79755]
[1777011663721,40.01,77929.78,0.0,-0.95306,4e-05,5.75295]
[1777011666174,40.01,77918.85,0.0,-0.95351,4e-05,5.70778]
[1777011672214,40.01,77913.8,0.0,-0.9537,4e-05,5.68832]
[1777011677248,40.01,77916.44,0.0,-0.95358,4e-05,5.70053]
[1777011682282,40.02,77916.55,0.0,-0.95357,4e-05,5.70211]
[1777011687321,40.02,77921.68,0.0,-0.95334,4e-05,5.72444]
[1777011692356,40.02,77925.78,0.0,-0.95319,4e-05,5.7386]
[1777011697391,40.02,77928.57,0.0,-0.95307,4e-05,5.75093]
[1777011699406,40.02,77923.02,0.0,-0.9533,4e-05,5.7281]
[1777011704441,40.03,77921.33,0.0,-0.95336,4e-05,5.72188]
[1777011709476,40.03,77925.07,0.0,-0.9532,4e-05,5.7382]
[1777011714510,40.03,77927.18,0.0,-0.9531,4e-05,5.7477]
[1777011719546,40.03,77929.14,0.0,-0.95301,4e-05,5.75662]
[1777011724580,40.03,77925.89,0.0,-0.95314,4e-05,5.7439]
[1777011729615,40.04,77930.1,0.0,-0.95295,4e-05,5.76232]
[1777011734651,40.04,77930.91,0.0,-0.95291,4e-05,5.76652]
[1777011739688,40.04,77935.45,0.0,-0.95271,4e-05,5.78635]
[1777011744723,40.04,77935.07,0.0,-0.95272,4e-05,5.78549]
[1777011747744,40.04,77931.44,0.0,-0.95287,4e-05,5.77095]
[1777011752780,40.04,77929.39,0.0,-0.95297,4e-05,5.75946]
[1777011753787,40.05,77923.12,0.0,-0.95323,4e-05,5.7335]
[1777011754803,40.05,77919.97,0.0,-0.95336,4e-05,5.72063]
[1777011759828,40.05,77917.98,0.0,-0.95343,4e-05,5.7137]
[1777011764864,40.05,77916.41,0.0,-0.95348,4e-05,5.70879]
[1777011770908,40.06,77913.85,0.0,-0.95357,4e-05,5.69978]
[1777011775941,40.06,77910.28,0.0,-0.9537,4e-05,5.68641]
[1777011780985,40.06,77908.77,0.0,-0.95375,4e-05,5.68162]
[1777011786013,40.07,77907.47,0.0,-0.95379,4e-05,5.67772]
[1777011791049,40.07,77907.02,0.0,-0.95379,4e-05,5.67736]
[1777011796085,40.08,77903.12,0.0,-0.95394,4e-05,5.6628]
[1777011801119,40.08,77906.21,0.0,-0.95379,4e-05,5.67714]
[1777011806154,40.08,77906.91,0.0,-0.95375,4e-05,5.68152]
[1777011811189,40.09,77902.31,0.0,-0.95395,4e-05,5.66039]
[1777011816228,40.09,77901.64,0.0,-0.95396,4e-05,5.65924]
[1777011821261,40.09,77902.16,0.0,-0.95392,4e-05,5.66293]
[1777011826295,40.1,77902.67,0.0,-0.95389,4e-05,5.66652]
[1777011831329,40.1,77903.05,0.0,-0.95386,4e-05,5.66952]
[1777011836364,40.1,77904.73,0.0,-0.95377,4e-05,5.67781]
[1777011838378,40.11,77895.7,0.0,-0.95414,4e-05,5.64113]
[1777011842410,40.11,77890.61,0.0,-0.95433,4e-05,5.62155]
[1777011844994,40.11,77895.59,0.0,-0.95412,4e-05,5.64299]
[1777011850463,40.12,77896.69,0.0,-0.95406,4e-05,5.64899]
[1777011855498,40.12,77897.65,0.0,-0.95401,4e-05,5.65434]
[1777011860533,40.12,77901.51,0.0,-0.95384,4e-05,5.67151]
[1777011864563,40.12,77896.42,0.0,-0.95404,4e-05,5.6514]
[1777011869598,40.13,77898.84,0.0,-0.95392,4e-05,5.6626]
[1777011875639,40.13,77901.67,0.0,-0.95382,4e-05,5.67204]
[1777011880681,40.13,77897.45,0.0,-0.95398,4e-05,5.65586]
[1777011885713,40.14,77896.6,0.0,-0.954,4e-05,5.65366]
[1777011890745,40.14,77895.7,0.0,-0.95403,4e-05,5.65122]
[1777011895778,40.14,77894.53,0.0,-0.95406,4e-05,5.64763]
[1777011901821,40.15,77896.62,0.0,-0.95396,4e-05,5.65763]
[1777011902826,40.15,77889.79,0.0,-0.95424,4e-05,5.62973]
[1777011903834,40.15,77883.55,0.0,-0.95449,4e-05,5.60439]
[1777011904844,40.15,77880.6,0.0,-0.95461,4e-05,5.59263]
[1777011905851,40.15,77871.77,0.0,-0.95496,4e-05,5.55689]
[1777011906858,40.15,77869.16,0.0,-0.95506,4e-05,5.54664]
[1777011911893,40.16,77864.85,0.0,-0.95522,4e-05,5.53111]
[1777011916927,40.16,77859.8,0.0,-0.9554,4e-05,5.51269]
[1777011917935,40.16,77854.45,0.0,-0.95561,4e-05,5.49146]
[1777011918945,40.16,77853.06,0.0,-0.95566,4e-05,5.48631]
[1777011921967,40.17,77850.11,0.0,-0.95576,4e-05,5.47585]
[1777011926998,40.17,77847.4,0.0,-0.95584,4e-05,5.46745]
[1777011932034,40.18,77847.49,0.0,-0.95584,4e-05,5.46725]
[1777011937068,40.19,77846.62,0.0,-0.95585,4e-05,5.46634]
[1777011942118,40.19,77846.21,0.0,-0.95584,4e-05,5.46677]
[1777011945701,40.2,77837.81,0.0,-0.95615,4e-05,5.43512]
[1777011951177,40.21,77835.88,0.0,-0.95619,4e-05,5.43087]
[1777011956214,40.21,77834.23,0.0,-0.95623,4e-05,5.42717]
[1777011961247,40.22,77832.64,0.0,-0.95626,4e-05,5.4238]
[1777011966281,40.23,77832.36,0.0,-0.95624,4e-05,5.42569]
[1777011971316,40.24,77830.24,0.0,-0.9563,4e-05,5.42021]
[1777011976350,40.24,77830.54,0.0,-0.95625,4e-05,5.42445]
[1777011982394,40.25,77831.44,0.0,-0.95618,4e-05,5.43164]
[1777011987428,40.26,77832.28,0.0,-0.95612,4e-05,5.43794]
[1777011992463,40.27,77832.63,0.0,-0.9561,4e-05,5.43861]
[1777011997498,40.27,77831.07,0.0,-0.95614,4e-05,5.43528]
[1777012003540,40.28,77831.27,0.0,-0.95609,4e-05,5.43959]
[1777012008575,40.29,77838.5,0.0,-0.95578,4e-05,5.47138]
[1777012013610,40.3,77842.17,0.0,-0.95561,4e-05,5.48866]
[1777012018646,40.3,77839.26,0.0,-0.9557,4e-05,5.47948]
[1777012020658,40.3,77833.85,0.0,-0.9559,4e-05,5.4588]
[1777012024686,40.31,77829.78,0.0,-0.95604,4e-05,5.44475]
[1777012029721,40.32,77832.23,0.0,-0.95592,4e-05,5.45745]
[1777012033750,40.32,77824.56,0.0,-0.95619,4e-05,5.42902]
[1777012038786,40.33,77822.74,0.0,-0.95623,4e-05,5.42486]
[1777012043821,40.34,77825.64,0.0,-0.95609,4e-05,5.43955]
[1777012048857,40.35,77823.67,0.0,-0.95614,4e-05,5.43472]
[1777012053891,40.35,77827.1,0.0,-0.956,4e-05,5.44781]
[1777012058927,40.36,77827.76,0.0,-0.95594,4e-05,5.45335]
[1777012063964,40.37,77827.82,0.0,-0.95591,4e-05,5.45644]
[1777012068996,40.38,77826.31,0.0,-0.95594,4e-05,5.4532]
[1777012074034,40.38,77827.59,0.0,-0.95587,4e-05,5.46117]
[1777012079068,40.39,77827.83,0.0,-0.95583,4e-05,5.46494]
[1777012084102,40.4,77828.96,0.0,-0.95576,4e-05,5.47226]
[1777012089136,40.4,77829.82,0.0,-0.95569,4e-05,5.47841]
[1777012094170,40.41,77829.91,0.0,-0.95566,4e-05,5.48142]
[1777012097196,40.41,77837.15,0.0,-0.95536,4e-05,5.51212]
[1777012098202,40.42,77849.13,0.0,-0.95488,4e-05,5.56102]
[1777012099213,40.42,77848.93,0.0,-0.95488,4e-05,5.56061]
[1777012105255,40.42,77849.49,0.0,-0.95483,4e-05,5.56574]
[1777012111293,40.43,77849.9,0.0,-0.95482,4e-05,5.5661]
[1777012116915,40.43,77851.17,0.0,-0.95475,4e-05,5.57317]
[1777012122369,40.44,77854.85,0.0,-0.95458,4e-05,5.59034]
[1777012127406,40.44,77850.29,0.0,-0.95474,4e-05,5.57364]
[1777012132440,40.45,77850.14,0.0,-0.95473,4e-05,5.5749]
[1777012137476,40.45,77849.21,0.0,-0.95475,4e-05,5.57299]
[1777012142511,40.46,77848.37,0.0,-0.95476,4e-05,5.57146]
[1777012147546,40.46,77846.7,0.0,-0.95481,4e-05,5.56657]
[1777012153589,40.47,77845.63,0.0,-0.95483,4e-05,5.56451]
[1777012160639,40.47,77845.66,0.0,-0.9548,4e-05,5.56722]
[1777012165673,40.48,77845.29,0.0,-0.9548,4e-05,5.56753]
[1777012170707,40.48,77844.85,0.0,-0.9548,4e-05,5.56759]
[1777012175741,40.49,77844.5,0.0,-0.95482,4e-05,5.56438]
[1777012180776,40.49,77844.89,0.0,-0.95479,4e-05,5.56784]
[1777012185811,40.5,77845.61,0.0,-0.95474,4e-05,5.57264]
[1777012190848,40.5,77845.39,0.0,-0.95473,4e-05,5.57369]
[1777012195883,40.51,77841.78,0.0,-0.95485,4e-05,5.5611]
[1777012200918,40.51,77842.3,0.0,-0.95481,4e-05,5.56527]
[1777012202932,40.51,77851.27,0.0,-0.95444,4e-05,5.60231]
[1777012208974,40.52,77851.01,0.0,-0.95444,4e-05,5.6026]
[1777012215021,40.52,77847.17,0.0,-0.95458,4e-05,5.58844]
[1777012220053,40.52,77847.65,0.0,-0.95455,4e-05,5.59165]
[1777012225093,40.53,77847.21,0.0,-0.95455,4e-05,5.59113]
[1777012230125,40.53,77843.53,0.0,-0.95469,4e-05,5.57752]
[1777012234156,40.53,77836.0,0.0,-0.95501,4e-05,5.5445]
[1777012235164,40.53,77835.06,0.0,-0.95504,4e-05,5.54102]
[1777012240199,40.54,77833.81,0.0,-0.95507,4e-05,5.53759]
[1777012245234,40.54,77833.36,0.0,-0.95508,4e-05,5.5374]
[1777012248257,40.55,77824.7,0.0,-0.95541,4e-05,5.50355]
[1777012251276,40.55,77824.04,0.0,-0.95542,4e-05,5.50201]
[1777012256311,40.55,77821.78,0.0,-0.9555,4e-05,5.4948]
[1777012261346,40.56,77822.61,0.0,-0.95544,4e-05,5.49995]
[1777012266383,40.56,77821.69,0.0,-0.95546,4e-05,5.49805]
[1777012272423,40.57,77819.99,0.0,-0.9555,4e-05,5.49379]
[1777012275444,40.57,77802.29,0.0,-0.95619,4e-05,5.42387]
[1777012276455,40.57,77799.59,0.0,-0.95629,4e-05,5.41362]
[1777012281492,40.58,77802.3,0.0,-0.95616,4e-05,5.42726]
[1777012286521,40.58,77797.79,0.0,-0.95631,4e-05,5.41167]
[1777012291556,40.59,77801.64,0.0,-0.95617,4e-05,5.4256]
[1777012295583,40.59,77806.68,0.0,-0.95595,4e-05,5.44738]
[1777012300619,40.6,77804.77,0.0,-0.95601,4e-05,5.4418]
[1777012305654,40.6,77804.33,0.0,-0.956,4e-05,5.44205]
[1777012310689,40.61,77802.39,0.0,-0.95606,4e-05,5.43632]
[1777012315725,40.61,77802.28,0.0,-0.95604,4e-05,5.43785]
[1777012320760,40.62,77800.91,0.0,-0.95608,4e-05,5.43435]
[1777012325794,40.62,77796.57,0.0,-0.95623,4e-05,5.41911]
[1777012330829,40.63,77795.83,0.0,-0.95624,4e-05,5.41824]
[1777012335864,40.63,77794.46,0.0,-0.95627,4e-05,5.41493]
[1777012340898,40.64,77793.36,0.0,-0.95629,4e-05,5.4127]
[1777012345934,40.65,77792.44,0.0,-0.9563,4e-05,5.41117]
[1777012350969,40.65,77790.44,0.0,-0.95636,4e-05,5.40541]
[1777012356006,40.66,77790.37,0.0,-0.95637,4e-05,5.40377]
[1777012361042,40.66,77793.88,0.0,-0.95621,4e-05,5.41987]
[1777012363056,40.66,77800.69,0.0,-0.95594,4e-05,5.4477]
[1777012368090,40.67,77802.03,0.0,-0.95586,4e-05,5.45492]
[1777012373132,40.67,77801.72,0.0,-0.95586,4e-05,5.45556]
[1777012378162,40.68,77800.06,0.0,-0.9559,4e-05,5.45088]
[1777012383196,40.68,77800.43,0.0,-0.95587,4e-05,5.45427]
[1777012388234,40.69,77800.79,0.0,-0.95584,4e-05,5.45762]
[1777012393266,40.69,77801.19,0.0,-0.9558,4e-05,5.46111]
[1777012398301,40.7,77802.69,0.0,-0.95572,4e-05,5.46888]
[1777012404344,40.7,77802.0,0.0,-0.95573,4e-05,5.46809]
[1777012409380,40.71,77801.47,0.0,-0.95574,4e-05,5.46758]
[1777012414417,40.71,77800.05,0.0,-0.9558,4e-05,5.4599]
[1777012419449,40.71,77782.76,0.0,-0.95646,4e-05,5.39301]
[1777012420455,40.72,77780.98,0.0,-0.95653,4e-05,5.38642]
[1777012425490,40.72,77786.01,0.0,-0.95631,4e-05,5.40846]
[1777012429520,40.73,77781.32,0.0,-0.95647,4e-05,5.39167]
[1777012434554,40.73,77779.83,0.0,-0.95651,4e-05,5.38811]
[1777012439589,40.74,77781.52,0.0,-0.95642,4e-05,5.39743]
[1777012443621,40.74,77775.73,0.0,-0.95662,4e-05,5.37633]
[1777012447644,40.75,77771.2,0.0,-0.95678,4e-05,5.36038]
[1777012452680,40.75,77771.7,0.0,-0.95674,4e-05,5.36479]
[1777012457715,40.76,77772.75,0.0,-0.95667,4e-05,5.37139]
[1777012462749,40.77,77771.99,0.0,-0.95668,4e-05,5.37088]
[1777012467785,40.77,77771.09,0.0,-0.95668,4e-05,5.36985]
[1777012472821,40.78,77770.07,0.0,-0.95673,4e-05,5.36478]
[1777012477856,40.79,77770.61,0.0,-0.95668,4e-05,5.36947]
[1777012480877,40.79,77776.34,0.0,-0.95644,4e-05,5.39351]
[1777012483898,40.79,77780.39,0.0,-0.95627,4e-05,5.41083]
[1777012489539,40.8,77780.02,0.0,-0.95627,4e-05,5.41148]
[1777012495983,40.81,77781.08,0.0,-0.9562,4e-05,5.41848]
[1777012498030,40.81,77808.32,0.0,-0.95512,4e-05,5.52723]
[1777012499610,40.81,77840.55,0.0,-0.95383,4e-05,5.65754]
[1777012502057,40.81,77832.77,0.0,-0.95414,4e-05,5.62598]
[1777012504090,40.81,77826.01,0.0,-0.95441,4e-05,5.59888]
[1777012505076,40.81,77824.81,0.0,-0.95446,4e-05,5.5943]
[1777012510111,40.81,77823.11,0.0,-0.95452,4e-05,5.588]
[1777012511118,40.81,77815.53,0.0,-0.95482,4e-05,5.55767]
[1777012512124,40.81,77809.62,0.0,-0.95505,4e-05,5.53417]
[1777012513132,40.81,77803.77,0.0,-0.95528,4e-05,5.51102]
[1777012514142,40.81,77798.41,0.0,-0.95549,4e-05,5.48992]
[1777012516152,40.81,77793.0,0.0,-0.9557,4e-05,5.469]
[1777012518167,40.81,77781.49,0.0,-0.95615,4e-05,5.42347]
[1777012519175,40.81,77773.6,0.0,-0.95645,4e-05,5.39215]
[1777012522196,40.81,77789.45,0.0,-0.95583,4e-05,5.45541]
[1777012523203,40.82,77795.78,0.0,-0.95558,4e-05,5.48087]
[1777012528236,40.82,77789.79,0.0,-0.9558,4e-05,5.45858]
[1777012533273,40.82,77786.38,0.0,-0.95594,4e-05,5.44299]
[1777012538307,40.83,77784.63,0.0,-0.956,4e-05,5.43763]
[1777012543342,40.83,77784.71,0.0,-0.95598,4e-05,5.43947]
[1777012548377,40.83,77787.27,0.0,-0.95586,4e-05,5.45108]
[1777012553413,40.84,77788.18,0.0,-0.95582,4e-05,5.45598]
[1777012558453,40.84,77784.04,0.0,-0.95596,4e-05,5.44092]
[1777012563482,40.85,77785.0,0.0,-0.95591,4e-05,5.44608]
[1777012568517,40.85,77784.59,0.0,-0.95592,4e-05,5.44577]
[1777012573552,40.85,77786.56,0.0,-0.95583,4e-05,5.45485]
[1777012578586,40.85,77788.69,0.0,-0.95573,4e-05,5.46453]
[1777012584628,40.86,77790.69,0.0,-0.95564,4e-05,5.47391]
[1777012589664,40.86,77791.41,0.0,-0.9556,4e-05,5.47797]
[1777012594699,40.86,77792.17,0.0,-0.95558,4e-05,5.47857]
[1777012599734,40.87,77793.51,0.0,-0.95552,4e-05,5.48514]
[1777012604768,40.87,77794.81,0.0,-0.95545,4e-05,5.49154]
[1777012609805,40.87,77795.27,0.0,-0.95542,4e-05,5.49458]
[1777012614843,40.88,77796.34,0.0,-0.95537,4e-05,5.50003]
[1777012620466,40.88,77797.04,0.0,-0.95533,4e-05,5.50424]
[1777012625920,40.88,77796.69,0.0,-0.95533,4e-05,5.50402]
[1777012630955,40.89,77797.99,0.0,-0.95527,4e-05,5.51038]
[1777012635991,40.89,77798.22,0.0,-0.95525,4e-05,5.51245]
[1777012641026,40.89,77796.72,0.0,-0.95529,4e-05,5.50765]
[1777012646060,40.9,77799.53,0.0,-0.95517,4e-05,5.52024]
[1777012651096,40.9,77797.76,0.0,-0.95525,4e-05,5.51065]
[1777012659152,40.9,77798.14,0.0,-0.95522,4e-05,5.514]
[1777012665194,40.91,77799.16,0.0,-0.95517,4e-05,5.5194]
[1777012670816,40.91,77801.08,0.0,-0.95508,4e-05,5.52817]
[1777012678285,40.91,77801.66,0.0,-0.95504,4e-05,5.5321]
[1777012683320,40.92,77804.92,0.0,-0.9549,4e-05,5.54608]
[1777012684327,40.92,77797.5,0.0,-0.95519,4e-05,5.51665]
[1777012689363,40.92,77793.43,0.0,-0.95534,4e-05,5.50158]
[1777012695406,40.92,77794.04,0.0,-0.9553,4e-05,5.50543]
[1777012700440,40.93,77794.61,0.0,-0.95527,4e-05,5.50884]
[1777012705476,40.93,77794.39,0.0,-0.95527,4e-05,5.5091]
[1777012710511,40.93,77794.21,0.0,-0.95526,4e-05,5.50947]
[1777012714539,40.93,77798.27,0.0,-0.95512,4e-05,5.52279]
[1777012719574,40.94,77801.7,0.0,-0.95498,4e-05,5.53734]
[1777012722599,40.94,77806.96,0.0,-0.95476,4e-05,5.55885]
[1777012725617,40.94,77813.12,0.0,-0.95451,4e-05,5.58393]
[1777012729647,40.94,77807.82,0.0,-0.95472,4e-05,5.56316]
[1777012734689,40.94,77806.98,0.0,-0.95475,4e-05,5.56049]
[1777012739725,40.94,77805.33,0.0,-0.95481,4e-05,5.55459]
[1777012745765,40.94,77802.08,0.0,-0.95493,4e-05,5.54255]
[1777012751811,40.95,77806.25,0.0,-0.95475,4e-05,5.56016]
[1777012754830,40.95,77811.89,0.0,-0.95452,4e-05,5.58318]
[1777012756843,40.95,77817.56,0.0,-0.95429,4e-05,5.60622]
[1777012759863,40.95,77827.42,0.0,-0.95389,4e-05,5.64629]
[1777012760871,40.95,77828.89,0.0,-0.95383,4e-05,5.65228]
[1777012765906,40.95,77833.22,0.0,-0.95366,4e-05,5.66991]
[1777012770941,40.95,77842.14,0.0,-0.95329,4e-05,5.70613]
[1777012775976,40.95,77843.69,0.0,-0.95326,4e-05,5.7085]
[1777012781592,40.95,77844.35,0.0,-0.95324,4e-05,5.71093]
[1777012786060,40.95,77838.57,0.0,-0.95347,4e-05,5.68728]
[1777012788074,40.95,77846.17,0.0,-0.95316,4e-05,5.71825]
[1777012789082,40.95,77845.24,0.0,-0.9532,4e-05,5.71442]
[1777012794117,40.95,77844.58,0.0,-0.95323,4e-05,5.71154]
[1777012798144,40.95,77838.21,0.0,-0.95349,4e-05,5.6855]
[1777012801732,40.95,77842.28,0.0,-0.95332,4e-05,5.70217]
[1777012804187,40.95,77845.34,0.0,-0.9532,4e-05,5.71461]
[1777012809223,40.95,77842.95,0.0,-0.9533,4e-05,5.70475]
[1777012814258,40.95,77842.91,0.0,-0.9533,4e-05,5.70456]
[1777012819293,40.95,77841.81,0.0,-0.95335,4e-05,5.7001]
[1777012824330,40.95,77842.26,0.0,-0.95333,4e-05,5.70198]
[1777012829364,40.95,77846.52,0.0,-0.95315,4e-05,5.7193]
[1777012834399,40.95,77848.37,0.0,-0.95311,4e-05,5.72292]
[1777012839434,40.95,77850.56,0.0,-0.95302,4e-05,5.73164]
[1777012844469,40.95,77851.68,0.0,-0.95298,4e-05,5.73593]
[1777012848497,40.94,77857.14,0.0,-0.95276,4e-05,5.75795]
[1777012853534,40.94,77856.95,0.0,-0.95277,4e-05,5.75667]
[1777012858567,40.94,77857.22,0.0,-0.95276,4e-05,5.75727]
[1777012863602,40.94,77858.29,0.0,-0.95272,4e-05,5.76114]
[1777012868638,40.94,77862.99,0.0,-0.95254,4e-05,5.77984]
[1777012873676,40.94,77865.82,0.0,-0.95243,4e-05,5.7908]
[1777012878715,40.94,77868.93,0.0,-0.9523,4e-05,5.80285]
[1777012884754,40.93,77867.24,0.0,-0.95239,4e-05,5.79488]
[1777012891802,40.93,77867.31,0.0,-0.95242,4e-05,5.79016]
[1777012896838,40.93,77866.77,0.0,-0.95246,4e-05,5.78701]
[1777012901873,40.93,77869.4,0.0,-0.95236,4e-05,5.79681]
[1777012906908,40.92,77867.3,0.0,-0.95246,4e-05,5.78708]
[1777012911945,40.92,77866.98,0.0,-0.95248,4e-05,5.78468]
[1777012916984,40.92,77863.12,0.0,-0.95265,4e-05,5.76778]
[1777012922014,40.91,77862.55,0.0,-0.95268,4e-05,5.76451]
[1777012923022,40.91,77867.63,0.0,-0.95247,4e-05,5.78521]
[1777012924036,40.91,77880.66,0.0,-0.95193,4e-05,5.83877]
[1777012925036,40.91,77884.3,0.0,-0.95179,4e-05,5.85354]
[1777012927052,40.91,77886.32,0.0,-0.95171,4e-05,5.86123]
[1777012932085,40.91,77884.3,0.0,-0.95181,4e-05,5.85113]
[1777012935108,40.9,77879.12,0.0,-0.95204,4e-05,5.82874]
[1777012940145,40.9,77876.09,0.0,-0.95218,4e-05,5.8148]
[1777012946185,40.9,77874.26,0.0,-0.95227,4e-05,5.80559]
[1777012950211,40.89,77880.0,0.0,-0.95204,4e-05,5.82822]
[1777012951218,40.89,77879.18,0.0,-0.95211,4e-05,5.82074]
[1777012956254,40.89,77879.51,0.0,-0.95211,4e-05,5.82059]
[1777012961287,40.89,77881.77,0.0,-0.95203,4e-05,5.82848]
[1777012966323,40.88,77883.46,0.0,-0.95197,4e-05,5.83406]
[1777012971361,40.88,77883.83,0.0,-0.95197,4e-05,5.83425]
[1777012976394,40.88,77887.03,0.0,-0.95186,4e-05,5.84589]
[1777012981429,40.87,77888.24,0.0,-0.95182,4e-05,5.84957]
[1777012984452,40.87,77877.48,0.0,-0.95228,4e-05,5.80433]
[1777012989487,40.87,77871.99,0.0,-0.95251,4e-05,5.78075]
[1777012994521,40.87,77871.09,0.0,-0.95256,4e-05,5.77608]
[1777012999558,40.86,77869.77,0.0,-0.95263,4e-05,5.76965]
[1777013006607,40.86,77869.71,0.0,-0.95264,4e-05,5.76789]
[1777013011642,40.86,77867.36,0.0,-0.95278,4e-05,5.75338]
[1777013016678,40.85,77864.68,0.0,-0.9529,4e-05,5.74135]
[1777013021712,40.85,77864.5,0.0,-0.95292,4e-05,5.73968]
[1777013026747,40.85,77863.63,0.0,-0.95296,4e-05,5.73525]
[1777013032788,40.85,77863.94,0.0,-0.95296,4e-05,5.73555]
[1777013037824,40.85,77864.65,0.0,-0.95294,4e-05,5.73769]
[1777013042860,40.84,77862.14,0.0,-0.95305,4e-05,5.72671]
[1777013048903,40.84,77860.69,0.0,-0.95312,4e-05,5.72006]
[1777013053960,40.84,77840.94,0.0,-0.95393,4e-05,5.63923]
[1777013058997,40.84,77841.57,0.0,-0.9539,4e-05,5.6418]
[1777013064037,40.84,77842.25,0.0,-0.95387,4e-05,5.64452]
[1777013069066,40.84,77842.01,0.0,-0.95388,4e-05,5.64346]
[1777013074102,40.84,77839.43,0.0,-0.95402,4e-05,5.62927]
[1777013079137,40.84,77835.88,0.0,-0.95416,4e-05,5.615]
[1777013084171,40.84,77833.13,0.0,-0.95427,4e-05,5.60416]
[1777013089208,40.84,77833.54,0.0,-0.95425,4e-05,5.60626]
[1777013094242,40.84,77835.27,0.0,-0.95417,4e-05,5.61374]
[1777013097267,40.84,77823.18,0.0,-0.95465,4e-05,5.56528]
[1777013098274,40.84,77821.45,0.0,-0.95472,4e-05,5.55851]
[1777013103310,40.85,77820.25,0.0,-0.95476,4e-05,5.55471]
[1777013105324,40.85,77830.5,0.0,-0.95434,4e-05,5.59637]
[1777013106331,40.85,77832.47,0.0,-0.95426,4e-05,5.60447]
[1777013111368,40.85,77832.0,0.0,-0.95427,4e-05,5.6033]
[1777013116402,40.85,77834.38,0.0,-0.95417,4e-05,5.61368]
[1777013121436,40.85,77837.0,0.0,-0.95406,4e-05,5.62502]
[1777013126472,40.86,77837.39,0.0,-0.95403,4e-05,5.62731]
[1777013133523,40.86,77836.41,0.0,-0.95409,4e-05,5.62074]
[1777013139088,40.86,77838.45,0.0,-0.954,4e-05,5.62998]
[1777013144600,40.86,77838.8,0.0,-0.95397,4e-05,5.63238]
[1777013149634,40.87,77840.16,0.0,-0.95391,4e-05,5.63871]
[1777013154668,40.87,77840.21,0.0,-0.9539,4e-05,5.63973]
[1777013159703,40.87,77841.43,0.0,-0.95384,4e-05,5.64551]
[1777013162725,40.87,77835.93,0.0,-0.95406,4e-05,5.62374]
[1777013167760,40.87,77831.58,0.0,-0.95423,4e-05,5.60711]
[1777013174809,40.88,77828.55,0.0,-0.95434,4e-05,5.59611]
[1777013180852,40.88,77823.64,0.0,-0.95452,4e-05,5.57732]
[1777013186893,40.88,77821.18,0.0,-0.95461,4e-05,5.56841]
[1777013191928,40.88,77821.52,0.0,-0.95462,4e-05,5.56683]
[1777013198976,40.89,77819.88,0.0,-0.95467,4e-05,5.56131]
[1777013201998,40.89,77813.3,0.0,-0.95493,4e-05,5.53541]
[1777013203004,40.89,77806.3,0.0,-0.95521,4e-05,5.50765]
[1777013208039,40.89,77805.43,0.0,-0.95523,4e-05,5.50535]
[1777013213074,40.89,77808.23,0.0,-0.9551,4e-05,5.51773]
[1777013219118,40.9,77810.58,0.0,-0.955,4e-05,5.52857]
[1777013222137,40.9,77815.5,0.0,-0.95479,4e-05,5.54892]
[1777013227173,40.9,77814.69,0.0,-0.95482,4e-05,5.54662]
[1777013232208,40.9,77811.65,0.0,-0.95493,4e-05,5.5354]
[1777013237248,40.91,77811.31,0.0,-0.95493,4e-05,5.53495]
[1777013242278,40.91,77810.4,0.0,-0.95496,4e-05,5.53219]
[1777013247314,40.91,77809.2,0.0,-0.955,4e-05,5.52826]
[1777013252349,40.91,77804.16,0.0,-0.95522,4e-05,5.50531]
[1777013254364,40.91,77801.54,0.0,-0.95532,4e-05,5.49528]
[1777013259400,40.92,77802.81,0.0,-0.95526,4e-05,5.50142]
[1777013264434,40.92,77806.92,0.0,-0.95508,4e-05,5.5188]
[1777013269468,40.92,77806.75,0.0,-0.95508,4e-05,5.51902]
[1777013274507,40.92,77805.79,0.0,-0.95511,4e-05,5.51609]
[1777013279542,40.93,77805.49,0.0,-0.95511,4e-05,5.51581]
[1777013282564,40.93,77816.89,0.0,-0.95465,4e-05,5.56199]
[1777013283570,40.93,77817.66,0.0,-0.95462,4e-05,5.56519]
[1777013287599,40.93,77822.88,0.0,-0.95441,4e-05,5.58661]
[1777013292634,40.93,77825.67,0.0,-0.95429,4e-05,5.59829]
[1777013297670,40.93,77826.38,0.0,-0.95426,4e-05,5.60168]
[1777013305725,40.93,77828.08,0.0,-0.95418,4e-05,5.60941]
[1777013306736,40.93,77833.22,0.0,-0.95397,4e-05,5.63037]
[1777013311767,40.94,77833.76,0.0,-0.95397,4e-05,5.62925]
[1777013316802,40.94,77834.95,0.0,-0.95392,4e-05,5.63445]
[1777013320368,40.94,77840.2,0.0,-0.95371,4e-05,5.65591]
[1777013321840,40.94,77845.17,0.0,-0.9535,4e-05,5.67617]
[1777013326874,40.94,77845.58,0.0,-0.95349,4e-05,5.67797]
[1777013331913,40.94,77847.1,0.0,-0.95342,4e-05,5.68434]
[1777013336942,40.94,77846.05,0.0,-0.95346,4e-05,5.68025]
[1777013341976,40.94,77846.47,0.0,-0.95344,4e-05,5.68218]
[1777013347012,40.94,77845.76,0.0,-0.95347,4e-05,5.67956]
[1777013352047,40.94,77845.43,0.0,-0.95348,4e-05,5.67853]
[1777013357082,40.94,77844.17,0.0,-0.95353,4e-05,5.67376]
[1777013362117,40.94,77842.41,0.0,-0.9536,4e-05,5.66701]
[1777013367152,40.94,77841.78,0.0,-0.95362,4e-05,5.66491]
[1777013372187,40.94,77841.97,0.0,-0.95363,4e-05,5.66243]
[1777013377222,40.95,77843.22,0.0,-0.95358,4e-05,5.66797]
[1777013382257,40.95,77844.44,0.0,-0.95352,4e-05,5.67334]
[1777013387292,40.95,77845.26,0.0,-0.95348,4e-05,5.67708]
[1777013392330,40.95,77846.38,0.0,-0.95343,4e-05,5.68203]
[1777013396355,40.95,77854.67,0.0,-0.95309,4e-05,5.716]
[1777013399375,40.95,77860.17,0.0,-0.95287,4e-05,5.73843]
[1777013404421,40.95,77853.71,0.0,-0.95314,4e-05,5.71185]
[1777013408450,40.95,77862.39,0.0,-0.95278,4e-05,5.74723]
[1777013410462,40.95,77861.54,0.0,-0.95282,4e-05,5.74358]
[1777013415506,40.95,77865.64,0.0,-0.95265,4e-05,5.75993]
[1777013420534,40.95,77864.58,0.0,-0.9527,4e-05,5.75497]
[1777013424566,40.94,77871.47,0.0,-0.95242,4e-05,5.7827]
[1777013425569,40.94,77872.63,0.0,-0.95238,4e-05,5.78729]
[1777013427583,40.94,77883.05,0.0,-0.95195,4e-05,5.82985]
[1777013428591,40.94,77883.8,0.0,-0.95192,4e-05,5.83266]
[1777013433625,40.94,77887.15,0.0,-0.95182,4e-05,5.84131]
[1777013439677,40.93,77886.41,0.0,-0.95187,4e-05,5.83655]
[1777013445713,40.93,77886.86,0.0,-0.95187,4e-05,5.83676]
[1777013451284,40.93,77887.6,0.0,-0.95185,4e-05,5.8382]
[1777013456785,40.92,77889.09,0.0,-0.95181,4e-05,5.84299]
[1777013461822,40.92,77890.04,0.0,-0.95178,4e-05,5.84553]
[1777013466863,40.91,77896.8,0.0,-0.95151,4e-05,5.87216]
[1777013471898,40.91,77900.4,0.0,-0.95138,4e-05,5.88552]
[1777013476928,40.91,77899.69,0.0,-0.95143,4e-05,5.88057]
[1777013481500,40.9,77905.61,0.0,-0.95119,4e-05,5.90392]
[1777013482972,40.9,77910.18,0.0,-0.951,4e-05,5.92227]
[1777013488004,40.9,77912.94,0.0,-0.95091,4e-05,5.93179]
[1777013493038,40.89,77910.79,0.0,-0.95105,4e-05,5.91701]
[1777013498073,40.89,77911.98,0.0,-0.95102,4e-05,5.92002]
[1777013501636,40.88,77906.95,0.0,-0.95124,4e-05,5.89783]
[1777013503107,40.88,77902.79,0.0,-0.95143,4e-05,5.87981]
[1777013508142,40.88,77902.74,0.0,-0.95144,4e-05,5.87799]
[1777013513178,40.87,77903.34,0.0,-0.95144,4e-05,5.87886]
[1777013520229,40.87,77903.88,0.0,-0.95144,4e-05,5.87883]
[1777013525262,40.86,77904.24,0.0,-0.95144,4e-05,5.87872]
[1777013530298,40.86,77904.98,0.0,-0.95142,4e-05,5.88019]
[1777013536340,40.85,77907.59,0.0,-0.95133,4e-05,5.88908]
[1777013542382,40.85,77906.76,0.0,-0.95139,4e-05,5.88364]
[1777013547418,40.85,77907.84,0.0,-0.95136,4e-05,5.88649]
[1777013552452,40.84,77908.08,0.0,-0.9514,4e-05,5.88204]
[1777013557487,40.84,77908.11,0.0,-0.95141,4e-05,5.88055]
[1777013559503,40.84,77900.35,0.0,-0.95175,4e-05,5.84766]
[1777013562526,40.83,77894.85,0.0,-0.95198,4e-05,5.8241]
[1777013567560,40.83,77889.54,0.0,-0.95222,4e-05,5.80104]
[1777013572592,40.83,77884.67,0.0,-0.95243,4e-05,5.77995]
[1777013577627,40.83,77882.86,0.0,-0.95252,4e-05,5.77162]
[1777013582664,40.83,77883.46,0.0,-0.9525,4e-05,5.77328]
[1777013587697,40.82,77883.8,0.0,-0.95249,4e-05,5.77383]
[1777013592732,40.82,77884.08,0.0,-0.95249,4e-05,5.77417]
[1777013597768,40.82,77885.77,0.0,-0.95243,4e-05,5.78037]
[1777013602803,40.82,77883.72,0.0,-0.95252,4e-05,5.77116]
[1777013605826,40.82,77873.41,0.0,-0.95295,4e-05,5.72835]
[1777013606842,40.82,77870.3,0.0,-0.95308,4e-05,5.71555]
[1777013611867,40.82,77872.52,0.0,-0.95302,4e-05,5.72069]
[1777013616904,40.81,77874.25,0.0,-0.95295,4e-05,5.72753]
[1777013622477,40.81,77870.4,0.0,-0.95311,4e-05,5.71142]
[1777013629996,40.81,77869.83,0.0,-0.95314,4e-05,5.70866]
[1777013635030,40.81,77869.41,0.0,-0.95316,4e-05,5.70658]
[1777013640066,40.81,77869.49,0.0,-0.95316,4e-05,5.70644]
[1777013645102,40.81,77869.07,0.0,-0.95318,4e-05,5.70431]
[1777013650140,40.81,77867.92,0.0,-0.95324,4e-05,5.69924]
[1777013655172,40.81,77870.95,0.0,-0.95312,4e-05,5.7112]
[1777013660209,40.81,77870.73,0.0,-0.95313,4e-05,5.70984]
[1777013667261,40.81,77870.84,0.0,-0.95313,4e-05,5.70963]
[1777013672829,40.8,77870.42,0.0,-0.95318,4e-05,5.7037]
[1777013675323,40.8,77851.6,0.0,-0.95395,4e-05,5.62684]
[1777013680356,40.8,77851.31,0.0,-0.95396,4e-05,5.62578]
[1777013685391,40.8,77850.24,0.0,-0.95401,4e-05,5.62148]
[1777013688412,40.8,77854.38,0.0,-0.95384,4e-05,5.63821]
[1777013693451,40.8,77851.42,0.0,-0.95396,4e-05,5.62606]
[1777013698482,40.8,77855.94,0.0,-0.95378,4e-05,5.64427]
[1777013703517,40.8,77855.03,0.0,-0.95382,4e-05,5.64027]
[1777013708552,40.8,77850.46,0.0,-0.95401,4e-05,5.62151]
[1777013713587,40.8,77847.07,0.0,-0.95414,4e-05,5.60768]
[1777013719629,40.8,77846.59,0.0,-0.95416,4e-05,5.60567]
[1777013724664,40.8,77843.99,0.0,-0.95427,4e-05,5.5951]
[1777013729699,40.8,77842.89,0.0,-0.95431,4e-05,5.59064]
[1777013735741,40.8,77841.13,0.0,-0.95441,4e-05,5.57987]
[1777013740776,40.8,77840.1,0.0,-0.95445,4e-05,5.57577]
[1777013745813,40.8,77839.52,0.0,-0.95448,4e-05,5.57349]
[1777013750850,40.8,77838.6,0.0,-0.95451,4e-05,5.56986]
[1777013756890,40.8,77838.13,0.0,-0.95453,4e-05,5.56806]
[1777013761931,40.8,77838.89,0.0,-0.9545,4e-05,5.57116]
[1777013766963,40.8,77835.97,0.0,-0.95462,4e-05,5.55948]
[1777013772009,40.8,77836.18,0.0,-0.95461,4e-05,5.56042]
[1777013777037,40.8,77836.05,0.0,-0.95461,4e-05,5.55996]
[1777013782071,40.8,77834.93,0.0,-0.95466,4e-05,5.55551]
[1777013787107,40.8,77835.24,0.0,-0.95464,4e-05,5.55682]
[1777013792142,40.8,77835.31,0.0,-0.95467,4e-05,5.55343]
[1777013797177,40.8,77834.96,0.0,-0.95468,4e-05,5.55207]
[1777013803749,40.8,77834.62,0.0,-0.95469,4e-05,5.55076]
[1777013809265,40.8,77834.0,0.0,-0.95472,4e-05,5.54832]
[1777013814303,40.8,77832.9,0.0,-0.95476,4e-05,5.54399]
[1777013817323,40.8,77827.61,0.0,-0.95497,4e-05,5.52289]
[1777013818331,40.8,77821.46,0.0,-0.95522,4e-05,5.49836]
[1777013821355,40.81,77818.28,0.0,-0.95534,4e-05,5.48603]
[1777013824373,40.81,77813.9,0.0,-0.95551,4e-05,5.46899]
[1777013825383,40.81,77806.68,0.0,-0.95579,4e-05,5.44049]
[1777013832428,40.81,77807.68,0.0,-0.95573,4e-05,5.44608]
[1777013835454,40.81,77802.93,0.0,-0.95591,4e-05,5.42798]
[1777013840484,40.82,77806.54,0.0,-0.95576,4e-05,5.44368]
[1777013845519,40.82,77807.28,0.0,-0.95571,4e-05,5.44796]
[1777013850554,40.82,77804.82,0.0,-0.9558,4e-05,5.43961]
[1777013851560,40.82,77798.44,0.0,-0.95607,4e-05,5.41102]
[1777013858612,40.83,77798.24,0.0,-0.95606,4e-05,5.41261]
[1777013863645,40.83,77794.79,0.0,-0.95617,4e-05,5.40067]
[1777013868679,40.84,77792.76,0.0,-0.95624,4e-05,5.39435]
[1777013873715,40.84,77793.06,0.0,-0.95621,4e-05,5.39717]
[1777013878750,40.85,77791.56,0.0,-0.95625,4e-05,5.39286]
[1777013883785,40.85,77791.22,0.0,-0.95625,4e-05,5.39312]
[1777013888822,40.86,77785.67,0.0,-0.95645,4e-05,5.37287]
[1777013893854,40.86,77789.01,0.0,-0.9563,4e-05,5.38777]
[1777013898891,40.86,77794.49,0.0,-0.95607,4e-05,5.41112]
[1777013903925,40.87,77798.6,0.0,-0.95589,4e-05,5.42902]
[1777013908960,40.87,77802.54,0.0,-0.95572,4e-05,5.4462]
[1777013914528,40.88,77804.33,0.0,-0.95566,4e-05,5.45149]
[1777013919031,40.88,77810.39,0.0,-0.95541,4e-05,5.4768]
[1777013924066,40.88,77814.14,0.0,-0.95524,4e-05,5.49314]
[1777013930109,40.89,77817.36,0.0,-0.9551,4e-05,5.50753]
[1777013936150,40.89,77818.47,0.0,-0.95504,4e-05,5.51349]
[1777013941192,40.89,77815.13,0.0,-0.95516,4e-05,5.50146]
[1777013946220,40.9,77815.35,0.0,-0.95514,4e-05,5.50373]
[1777013951255,40.9,77812.52,0.0,-0.95524,4e-05,5.49392]
[1777013957299,40.91,77809.64,0.0,-0.95533,4e-05,5.48438]
[1777013962333,40.91,77811.02,0.0,-0.95526,4e-05,5.49154]
[1777013967366,40.92,77808.4,0.0,-0.95534,4e-05,5.48284]
[1777013971931,40.92,77802.72,0.0,-0.95558,4e-05,5.45843]
[1777013973409,40.92,77801.78,0.0,-0.95561,4e-05,5.45553]
[1777013980457,40.93,77800.59,0.0,-0.95562,4e-05,5.45369]
[1777013985492,40.94,77800.36,0.0,-0.95561,4e-05,5.45479]
[1777013987509,40.94,77808.44,0.0,-0.95529,4e-05,5.48761]
[1777013992544,40.94,77805.42,0.0,-0.95539,4e-05,5.4773]
[1777013997591,40.95,77800.61,0.0,-0.95556,4e-05,5.45999]
[1777014001139,40.95,77794.39,0.0,-0.95579,4e-05,5.43642]
[1777014001621,40.95,77794.39,0.0,-0.95579,4e-05,5.43681]
[1777014006656,40.95,77790.09,0.0,-0.95594,4e-05,5.42189]
[1777014011693,40.99,77790.37,0.0,-0.9558,4e-05,5.43585]
[1777014018740,40.99,77790.43,0.0,-0.95577,4e-05,5.43885]
[1777014023777,41.0,77786.94,0.0,-0.95588,4e-05,5.42708]
[1777014029817,41.01,77785.52,0.0,-0.95591,4e-05,5.42389]
[1777014034854,41.01,77778.32,0.0,-0.9562,4e-05,5.39388]
[1777014039890,41.02,77777.87,0.0,-0.9562,4e-05,5.3942]
[1777014043918,41.02,77782.77,0.0,-0.95599,4e-05,5.41512]
[1777014048953,41.03,77784.43,0.0,-0.95591,4e-05,5.4234]
[1777014053987,41.03,77790.47,0.0,-0.95566,4e-05,5.44888]
[1777014059026,41.03,77790.02,0.0,-0.95566,4e-05,5.44851]
[1777014064058,41.04,77791.22,0.0,-0.9556,4e-05,5.45466]
[1777014069092,41.04,77793.63,0.0,-0.95549,4e-05,5.46545]
[1777014074128,41.04,77784.33,0.0,-0.95584,4e-05,5.42989]
[1777014079162,41.05,77785.38,0.0,-0.95579,4e-05,5.43547]
[1777014084199,41.05,77787.47,0.0,-0.95569,4e-05,5.44516]
[1777014089236,41.05,77789.25,0.0,-0.95561,4e-05,5.4536]
[1777014094270,41.06,77791.33,0.0,-0.95554,4e-05,5.45954]
[1777014099305,41.06,77793.0,0.0,-0.95546,4e-05,5.46753]
[1777014104340,41.06,77793.87,0.0,-0.95541,4e-05,5.47232]
[1777014109375,41.07,77793.99,0.0,-0.95539,4e-05,5.47413]
[1777014110382,41.07,77788.08,0.0,-0.95562,4e-05,5.45099]
[1777014111390,41.07,77788.26,0.0,-0.95561,4e-05,5.452]
[1777014116424,41.1,77787.78,0.0,-0.95551,4e-05,5.46241]
[1777014121462,41.14,77788.59,0.0,-0.95534,4e-05,5.47935]
[1777014126495,41.16,77788.07,0.0,-0.95527,4e-05,5.48556]
[1777014131530,41.16,77789.51,0.0,-0.9552,4e-05,5.49252]
[1777014137574,41.16,77790.41,0.0,-0.95515,4e-05,5.49757]
[1777014142607,41.17,77787.82,0.0,-0.95524,4e-05,5.48887]
[1777014147642,41.17,77787.14,0.0,-0.95525,4e-05,5.48756]
[1777014152677,41.17,77786.81,0.0,-0.95528,4e-05,5.48396]
[1777014157712,41.18,77782.51,0.0,-0.95543,4e-05,5.46842]
[1777014162751,41.18,77780.56,0.0,-0.95549,4e-05,5.4623]
[1777014167783,41.19,77779.69,0.0,-0.95551,4e-05,5.46045]
[1777014172818,41.19,77779.16,0.0,-0.95552,4e-05,5.45995]
[1777014179866,41.2,77778.05,0.0,-0.95554,4e-05,5.45785]
[1777014182891,41.2,77783.0,0.0,-0.95533,4e-05,5.47832]
[1777014186917,41.2,77794.06,0.0,-0.95489,4e-05,5.523]
[1777014187924,41.2,77793.94,0.0,-0.95489,4e-05,5.52273]
[1777014192960,41.2,77794.24,0.0,-0.95487,4e-05,5.52516]
[1777014196987,41.21,77786.83,0.0,-0.95515,4e-05,5.49663]
[1777014202028,41.21,77784.87,0.0,-0.95522,4e-05,5.49016]
[1777014207066,41.21,77783.54,0.0,-0.95526,4e-05,5.48615]
[1777014213105,41.22,77783.11,0.0,-0.95528,4e-05,5.48231]
[1777014218140,41.22,77781.54,0.0,-0.95533,4e-05,5.47748]
[1777014223175,41.22,77781.59,0.0,-0.95532,4e-05,5.47909]
[1777014228212,41.23,77780.59,0.0,-0.95534,4e-05,5.47659]
[1777014233246,41.23,77777.73,0.0,-0.95544,4e-05,5.4668]
[1777014239287,41.24,77778.15,0.0,-0.9554,4e-05,5.47027]
[1777014242309,41.24,77788.23,0.0,-0.955,4e-05,5.51097]
[1777014243316,41.24,77792.2,0.0,-0.95484,4e-05,5.52692]
[1777014248351,41.24,77790.41,0.0,-0.9549,4e-05,5.52072]
[1777014254393,41.24,77786.84,0.0,-0.95503,4e-05,5.5076]
[1777014256407,41.25,77781.39,0.0,-0.95524,4e-05,5.48637]
[1777014264464,41.25,77781.05,0.0,-0.95524,4e-05,5.4865]
[1777014271515,41.25,77780.26,0.0,-0.95529,4e-05,5.48083]
[1777014277555,41.25,77775.75,0.0,-0.95546,4e-05,5.46401]
[1777014282593,41.26,77772.67,0.0,-0.95557,4e-05,5.45281]
[1777014285143,41.26,77767.85,0.0,-0.95575,4e-05,5.43449]
[1777014290647,41.26,77768.53,0.0,-0.95571,4e-05,5.43837]
[1777014295681,41.26,77768.66,0.0,-0.95569,4e-05,5.44015]
[1777014300716,41.27,77773.19,0.0,-0.9555,4e-05,5.45929]
[1777014301725,41.27,77779.08,0.0,-0.95527,4e-05,5.48278]
[1777014302731,41.27,77778.16,0.0,-0.9553,4e-05,5.47934]
[1777014307765,41.27,77781.16,0.0,-0.95517,4e-05,5.49218]
[1777014312805,41.27,77783.88,0.0,-0.95506,4e-05,5.50388]
[1777014317836,41.28,77787.48,0.0,-0.95491,4e-05,5.51904]
[1777014320857,41.28,77799.29,0.0,-0.95443,4e-05,5.56648]
[1777014321869,41.28,77797.25,0.0,-0.95451,4e-05,5.55842]
[1777014326898,41.28,77792.19,0.0,-0.95471,4e-05,5.53873]
[1777014331932,41.28,77791.42,0.0,-0.95476,4e-05,5.53247]
[1777014338982,41.28,77795.32,0.0,-0.9546,4e-05,5.54855]
[1777014344022,41.28,77798.53,0.0,-0.95447,4e-05,5.56162]
[1777014349053,41.28,77796.96,0.0,-0.95453,4e-05,5.5556]
[1777014355637,41.28,77798.21,0.0,-0.95448,4e-05,5.56091]
[1777014361138,41.28,77798.96,0.0,-0.95445,4e-05,5.56409]
[1777014366171,41.28,77797.61,0.0,-0.9545,4e-05,5.55887]
[1777014371214,41.29,77797.41,0.0,-0.9545,4e-05,5.55826]
[1777014376242,41.29,77800.41,0.0,-0.95438,4e-05,5.57034]
[1777014382284,41.29,77800.3,0.0,-0.95439,4e-05,5.56999]
[1777014385304,41.29,77808.73,0.0,-0.95405,4e-05,5.6037]
[1777014386312,41.29,77818.17,0.0,-0.95367,4e-05,5.64153]
[1777014391347,41.28,77816.04,0.0,-0.95379,4e-05,5.62886]
[1777014396382,41.28,77816.36,0.0,-0.95378,4e-05,5.62985]
[1777014401418,41.28,77809.29,0.0,-0.95407,4e-05,5.60127]
[1777014406453,41.28,77808.02,0.0,-0.95412,4e-05,5.59622]
[1777014412495,41.28,77809.16,0.0,-0.95407,4e-05,5.60086]
[1777014417532,41.28,77806.83,0.0,-0.95416,4e-05,5.59169]
[1777014422569,41.28,77809.98,0.0,-0.95403,4e-05,5.60446]
[1777014423578,41.28,77816.22,0.0,-0.95378,4e-05,5.62952]
[1777014424617,41.28,77825.56,0.0,-0.9534,4e-05,5.66713]
[1777014425591,41.28,77836.27,0.0,-0.95297,4e-05,5.71038]
[1777014426596,41.28,77841.92,0.0,-0.95274,4e-05,5.73319]
[1777014431632,41.28,77846.38,0.0,-0.95256,4e-05,5.75054]
[1777014433649,41.28,77848.78,0.0,-0.95247,4e-05,5.75994]
[1777014438684,41.28,77848.19,0.0,-0.9525,4e-05,5.75651]
[1777014443716,41.28,77849.28,0.0,-0.95247,4e-05,5.7599]
[1777014449758,41.27,77848.02,0.0,-0.95253,4e-05,5.75348]
[1777014454793,41.27,77836.97,0.0,-0.95303,4e-05,5.70382]
[1777014455800,41.27,77836.68,0.0,-0.95304,4e-05,5.70251]
[1777014460836,41.27,77836.87,0.0,-0.95304,4e-05,5.70268]
[1777014466409,41.27,77835.8,0.0,-0.95309,4e-05,5.69774]
[1777014471912,41.27,77835.4,0.0,-0.95311,4e-05,5.69573]
[1777014473927,41.26,77829.62,0.0,-0.95335,4e-05,5.67221]
[1777014476479,41.26,77824.44,0.0,-0.95356,4e-05,5.65125]
[1777014481984,41.26,77822.93,0.0,-0.95362,4e-05,5.64516]
[1777014487019,41.26,77821.75,0.0,-0.95366,4e-05,5.64046]
[1777014492053,41.27,77820.13,0.0,-0.95373,4e-05,5.63401]
[1777014497088,41.27,77820.09,0.0,-0.95373,4e-05,5.63393]
[1777014502124,41.27,77820.98,0.0,-0.95369,4e-05,5.63754]
[1777014507158,41.27,77821.28,0.0,-0.95368,4e-05,5.63876]
[1777014512196,41.27,77821.51,0.0,-0.9537,4e-05,5.63595]
[1777014517229,41.27,77820.04,0.0,-0.95376,4e-05,5.63005]
[1777014522263,41.27,77820.95,0.0,-0.95372,4e-05,5.63371]
[1777014527298,41.27,77820.8,0.0,-0.95373,4e-05,5.63313]
[1777014533341,41.27,77815.59,0.0,-0.95394,4e-05,5.6123]
[1777014538374,41.27,77812.42,0.0,-0.95406,4e-05,5.59985]
[1777014543412,41.27,77812.87,0.0,-0.95404,4e-05,5.60203]
[1777014544417,41.27,77807.75,0.0,-0.95425,4e-05,5.58163]
[1777014549453,41.27,77805.54,0.0,-0.95433,4e-05,5.57338]
[1777014554490,41.27,77807.13,0.0,-0.95426,4e-05,5.58028]
[1777014559522,41.27,77805.82,0.0,-0.95431,4e-05,5.57556]
[1777014564559,41.27,77806.3,0.0,-0.95428,4e-05,5.57799]
[1777014569593,41.27,77804.66,0.0,-0.95434,4e-05,5.57199]
[1777014574628,41.28,77801.32,0.0,-0.9545,4e-05,5.55554]
[1777014582685,41.28,77802.21,0.0,-0.95445,4e-05,5.56001]
[1777014587719,41.28,77807.8,0.0,-0.95422,4e-05,5.58287]
[1777014592754,41.28,77805.27,0.0,-0.95432,4e-05,5.57319]
[1777014597789,41.28,77805.52,0.0,-0.9543,4e-05,5.57468]
[1777014601821,41.28,77815.41,0.0,-0.9539,4e-05,5.61468]
[1777014602829,41.28,77815.57,0.0,-0.9539,4e-05,5.61536]
[1777014607866,41.28,77816.23,0.0,-0.95387,4e-05,5.61818]
[1777014609877,41.28,77825.81,0.0,-0.95348,4e-05,5.65677]
[1777014610890,41.28,77826.85,0.0,-0.95344,4e-05,5.66094]
[1777014615919,41.28,77823.82,0.0,-0.95356,4e-05,5.64861]
[1777014620954,41.28,77824.62,0.0,-0.95353,4e-05,5.6517]
[1777014625989,41.28,77822.02,0.0,-0.95364,4e-05,5.64114]
[1777014632032,41.28,77820.91,0.0,-0.95371,4e-05,5.63291]
[1777014637620,41.28,77820.17,0.0,-0.95374,4e-05,5.62995]
[1777014643112,41.28,77819.87,0.0,-0.95375,4e-05,5.62878]
[1777014648147,41.28,77817.45,0.0,-0.95385,4e-05,5.61912]
[1777014650161,41.28,77807.45,0.0,-0.95425,4e-05,5.57911]
[1777014653182,41.28,77807.15,0.0,-0.95426,4e-05,5.57816]
[1777014658218,41.29,77805.41,0.0,-0.95433,4e-05,5.57164]
[1777014663253,41.29,77808.86,0.0,-0.95418,4e-05,5.58591]
[1777014668288,41.29,77811.77,0.0,-0.95406,4e-05,5.59796]
[1777014673323,41.29,77813.05,0.0,-0.95401,4e-05,5.60352]
[1777014678361,41.29,77812.47,0.0,-0.95403,4e-05,5.60162]
[1777014680372,41.29,77817.9,0.0,-0.9538,4e-05,5.6236]
[1777014681379,41.29,77819.23,0.0,-0.95375,4e-05,5.629]
[1777014683393,41.29,77812.66,0.0,-0.95401,4e-05,5.60273]
[1777014684400,41.29,77812.05,0.0,-0.95404,4e-05,5.60038]
[1777014689434,41.29,77811.61,0.0,-0.95405,4e-05,5.59912]
[1777014694470,41.29,77813.6,0.0,-0.95399,4e-05,5.604]
[1777014696485,41.29,77824.27,0.0,-0.95356,4e-05,5.64697]
[1777014698040,41.29,77833.74,0.0,-0.95317,4e-05,5.68526]
[1777014698504,41.29,77833.74,0.0,-0.95317,4e-05,5.68524]
[1777014703536,41.29,77835.37,0.0,-0.95311,4e-05,5.69171]
[1777014708572,41.29,77836.3,0.0,-0.95307,4e-05,5.69532]
[1777014713606,41.29,77827.75,0.0,-0.95342,4e-05,5.66067]
[1777014718643,41.29,77826.12,0.0,-0.95349,4e-05,5.6541]
[1777014723676,41.29,77824.03,0.0,-0.95357,4e-05,5.64568]
[1777014728712,41.29,77820.11,0.0,-0.95373,4e-05,5.62992]
[1777014732738,41.29,77814.74,0.0,-0.95395,4e-05,5.6085]
[1777014735761,41.29,77809.44,0.0,-0.95416,4e-05,5.58747]
[1777014740800,41.29,77808.99,0.0,-0.95417,4e-05,5.58611]
[1777014745831,41.3,77813.07,0.0,-0.954,4e-05,5.60296]
[1777014750870,41.3,77812.02,0.0,-0.95404,4e-05,5.59933]
[1777014755903,41.3,77810.72,0.0,-0.95411,4e-05,5.59103]
[1777014760937,41.3,77808.59,0.0,-0.95419,4e-05,5.58321]
[1777014764965,41.3,77807.09,0.0,-0.95424,4e-05,5.57786]
[1777014771006,41.31,77806.23,0.0,-0.95427,4e-05,5.57537]
[1777014776045,41.31,77806.24,0.0,-0.95426,4e-05,5.57614]
[1777014781079,41.31,77807.02,0.0,-0.95422,4e-05,5.57994]
[1777014786113,41.31,77807.4,0.0,-0.9542,4e-05,5.58209]
[1777014791149,41.31,77800.67,0.0,-0.95446,4e-05,5.55589]
[1777014796185,41.31,77801.85,0.0,-0.95441,4e-05,5.56139]
[1777014801221,41.32,77802.34,0.0,-0.95438,4e-05,5.56412]
[1777014806257,41.32,77801.63,0.0,-0.9544,4e-05,5.56206]
[1777014811292,41.32,77799.27,0.0,-0.95452,4e-05,5.54974]
[1777014813306,41.32,77794.03,0.0,-0.95472,4e-05,5.52928]
[1777014818882,41.32,77791.56,0.0,-0.9548,4e-05,5.52085]
[1777014824383,41.33,77792.74,0.0,-0.95475,4e-05,5.52674]
[1777014829418,41.33,77792.49,0.0,-0.95474,4e-05,5.527]
[1777014834455,41.33,77792.45,0.0,-0.95473,4e-05,5.52811]
[1777014839489,41.34,77792.94,0.0,-0.9547,4e-05,5.5313]
[1777014844522,41.34,77791.6,0.0,-0.95474,4e-05,5.52723]
[1777014849559,41.34,77791.64,0.0,-0.95473,4e-05,5.52865]
[1777014854593,41.35,77791.36,0.0,-0.95472,4e-05,5.52882]
[1777014861642,41.35,77791.05,0.0,-0.95471,4e-05,5.52969]
[1777014866677,41.36,77788.74,0.0,-0.95479,4e-05,5.52187]
[1777014871713,41.36,77788.62,0.0,-0.95481,4e-05,5.51909]
[1777014876747,41.36,77787.91,0.0,-0.95482,4e-05,5.51771]
[1777014881783,41.37,77782.66,0.0,-0.95502,4e-05,5.49836]
[1777014884810,41.37,77776.65,0.0,-0.95524,4e-05,5.4755]
[1777014887829,41.37,77759.32,0.0,-0.95592,4e-05,5.40781]
[1777014892865,41.37,77756.59,0.0,-0.95604,4e-05,5.39597]
[1777014897901,41.37,77754.0,0.0,-0.95613,4e-05,5.38661]
[1777014902934,41.37,77753.41,0.0,-0.95613,4e-05,5.38616]
[1777014905955,41.38,77745.31,0.0,-0.95643,4e-05,5.3558]
[1777014910990,41.38,77745.5,0.0,-0.95641,4e-05,5.35856]
[1777014917032,41.39,77743.77,0.0,-0.95645,4e-05,5.35426]
[1777014922066,41.39,77743.33,0.0,-0.95644,4e-05,5.35455]
[1777014927105,41.4,77743.11,0.0,-0.95643,4e-05,5.35568]
[1777014933144,41.4,77742.58,0.0,-0.95646,4e-05,5.35234]
[1777014938183,41.41,77742.19,0.0,-0.95645,4e-05,5.3528]
[1777014943216,41.42,77744.8,0.0,-0.95633,4e-05,5.36489]
[1777014948251,41.42,77745.85,0.0,-0.95627,4e-05,5.3708]
[1777014953286,41.42,77748.19,0.0,-0.95616,4e-05,5.38171]
[1777014955301,41.43,77754.65,0.0,-0.95591,4e-05,5.40758]
[1777014956308,41.43,77755.43,0.0,-0.95587,4e-05,5.41093]
[1777014960339,41.43,77760.7,0.0,-0.95566,4e-05,5.43269]
[1777014963362,41.43,77767.19,0.0,-0.9554,4e-05,5.45894]
[1777014967389,41.43,77761.86,0.0,-0.9556,4e-05,5.43897]
[1777014968395,41.44,77756.51,0.0,-0.9558,4e-05,5.41829]
[1777014969938,41.44,77755.88,0.0,-0.95582,4e-05,5.41644]
[1777014975443,41.44,77755.43,0.0,-0.95582,4e-05,5.41622]
[1777014980502,41.44,77755.1,0.0,-0.95582,4e-05,5.41643]
[1777014981492,41.45,77749.6,0.0,-0.95603,4e-05,5.39525]
[1777014982497,41.45,77742.85,0.0,-0.95629,4e-05,5.36929]
[1777014983508,41.45,77742.59,0.0,-0.95629,4e-05,5.36866]
[1777014988538,41.45,77745.12,0.0,-0.95618,4e-05,5.37975]
[1777014993574,41.46,77746.9,0.0,-0.95612,4e-05,5.38491]
[1777014998609,41.46,77746.33,0.0,-0.95612,4e-05,5.38463]
[1777015003645,41.47,77746.1,0.0,-0.95611,4e-05,5.38569]
[1777015010221,41.47,77745.08,0.0,-0.95613,4e-05,5.38442]
[1777015015727,41.48,77746.27,0.0,-0.95606,4e-05,5.39096]
[1777015020770,41.48,77748.61,0.0,-0.95595,4e-05,5.40189]
[1777015025798,41.49,77746.09,0.0,-0.95603,4e-05,5.39385]
[1777015030835,41.49,77745.97,0.0,-0.95602,4e-05,5.39519]
[1777015035872,41.5,77744.76,0.0,-0.95604,4e-05,5.39264]
[1777015040431,41.5,77731.66,0.0,-0.95653,4e-05,5.34332]
[1777015045938,41.5,77731.12,0.0,-0.95656,4e-05,5.34076]
[1777015050973,41.5,77734.9,0.0,-0.95642,4e-05,5.35439]
[1777015056009,41.49,77733.74,0.0,-0.9565,4e-05,5.34522]
[1777015062052,41.49,77733.6,0.0,-0.95652,4e-05,5.34348]
[1777015067085,41.49,77733.84,0.0,-0.95652,4e-05,5.34341]
[1777015070107,41.49,77740.63,0.0,-0.95626,4e-05,5.37032]
[1777015076149,41.5,77741.7,0.0,-0.95619,4e-05,5.37663]
[1777015081185,41.5,77742.89,0.0,-0.95613,4e-05,5.383]
[1777015085213,41.5,77749.16,0.0,-0.95587,4e-05,5.40875]
[1777015087225,41.51,77743.13,0.0,-0.9561,4e-05,5.38587]
[1777015093267,41.51,77740.77,0.0,-0.95617,4e-05,5.37874]
[1777015098308,41.52,77738.55,0.0,-0.95624,4e-05,5.37188]
[1777015104344,41.52,77737.9,0.0,-0.95624,4e-05,5.37158]
[1777015109380,41.52,77736.16,0.0,-0.95632,4e-05,5.36367]
[1777015114419,41.52,77740.57,0.0,-0.95619,4e-05,5.37606]
[1777015119451,41.51,77744.21,0.0,-0.95606,4e-05,5.38916]
[1777015124486,41.51,77745.98,0.0,-0.956,4e-05,5.39503]
[1777015129521,41.51,77742.98,0.0,-0.95613,4e-05,5.38238]
[1777015132545,41.51,77736.85,0.0,-0.95637,4e-05,5.35805]
[1777015136571,41.5,77730.98,0.0,-0.9566,4e-05,5.33475]
[1777015141606,41.5,77726.33,0.0,-0.95678,4e-05,5.3161]
[1777015146641,41.5,77723.76,0.0,-0.95689,4e-05,5.30553]
[1777015151677,41.5,77726.67,0.0,-0.95678,4e-05,5.31602]
[1777015156710,41.5,77721.46,0.0,-0.95699,4e-05,5.29508]
[1777015157718,41.5,77719.5,0.0,-0.95707,4e-05,5.28741]
[1777015162752,41.49,77717.86,0.0,-0.95714,4e-05,5.28052]
[1777015167788,41.49,77715.06,0.0,-0.95725,4e-05,5.26927]
[1777015172824,41.49,77712.58,0.0,-0.95737,4e-05,5.25576]
[1777015177860,41.49,77711.05,0.0,-0.95743,4e-05,5.24955]
[1777015182895,41.49,77701.64,0.0,-0.95779,4e-05,5.21332]
[1777015183900,41.49,77697.95,0.0,-0.95793,4e-05,5.19926]
[1777015185915,41.49,77705.15,0.0,-0.95766,4e-05,5.22672]
[1777015191496,41.49,77705.14,0.0,-0.95766,4e-05,5.2266]
[1777015196994,41.49,77706.79,0.0,-0.9576,4e-05,5.2328]
[1777015202030,41.49,77704.26,0.0,-0.95769,4e-05,5.22306]
[1777015207065,41.49,77705.73,0.0,-0.95764,4e-05,5.22863]
[1777015212100,41.49,77707.09,0.0,-0.95759,4e-05,5.23375]
[1777015215125,41.49,77713.38,0.0,-0.95735,4e-05,5.2577]
[1777015220157,41.49,77713.03,0.0,-0.95737,4e-05,5.25605]
[1777015225190,41.49,77713.87,0.0,-0.95734,4e-05,5.25901]
[1777015230225,41.49,77710.58,0.0,-0.95745,4e-05,5.24752]
[1777015235261,41.49,77711.64,0.0,-0.95744,4e-05,5.24794]
[1777015240298,41.49,77711.78,0.0,-0.95743,4e-05,5.24849]
[1777015245330,41.49,77711.97,0.0,-0.95743,4e-05,5.24929]
[1777015250365,41.49,77712.37,0.0,-0.95741,4e-05,5.25094]
[1777015255404,41.49,77713.2,0.0,-0.95738,4e-05,5.25425]
[1777015262463,41.49,77713.01,0.0,-0.95738,4e-05,5.25365]
[1777015264468,41.49,77707.09,0.0,-0.95761,4e-05,5.23103]
[1777015265479,41.49,77704.26,0.0,-0.95771,4e-05,5.22027]
[1777015268494,41.49,77699.77,0.0,-0.95788,4e-05,5.20338]
[1777015273529,41.49,77698.06,0.0,-0.95794,4e-05,5.19731]
[1777015278567,41.5,77696.54,0.0,-0.95799,4e-05,5.19199]
[1777015283608,41.5,77696.03,0.0,-0.958,4e-05,5.19051]
[1777015290652,41.5,77694.93,0.0,-0.95804,4e-05,5.18695]
[1777015295686,41.5,77695.66,0.0,-0.95803,4e-05,5.18659]
[1777015300726,41.5,77698.63,0.0,-0.95792,4e-05,5.19829]
[1777015305756,41.5,77696.08,0.0,-0.95801,4e-05,5.18902]
[1777015312341,41.5,77697.37,0.0,-0.95796,4e-05,5.19453]
[1777015317843,41.5,77698.73,0.0,-0.9579,4e-05,5.20014]
[1777015322880,41.51,77696.75,0.0,-0.95797,4e-05,5.19306]
[1777015327914,41.51,77695.48,0.0,-0.95801,4e-05,5.18871]
[1777015332947,41.51,77695.05,0.0,-0.95802,4e-05,5.18755]
[1777015337982,41.51,77694.24,0.0,-0.95805,4e-05,5.18496]
[1777015342556,41.51,77688.29,0.0,-0.95827,4e-05,5.16291]
[1777015348058,41.51,77683.28,0.0,-0.95845,4e-05,5.14462]
[1777015353093,41.51,77681.94,0.0,-0.95851,4e-05,5.13671]
[1777015358128,41.52,77681.59,0.0,-0.95852,4e-05,5.13607]
[1777015363163,41.52,77679.67,0.0,-0.95859,4e-05,5.12946]
[1777015365177,41.52,77674.15,0.0,-0.95879,4e-05,5.10894]
[1777015370212,41.52,77674.44,0.0,-0.95877,4e-05,5.11093]
[1777015375246,41.52,77674.03,0.0,-0.95877,4e-05,5.11015]
[1777015380281,41.52,77674.03,0.0,-0.95877,4e-05,5.11076]
[1777015385319,41.53,77674.72,0.0,-0.95873,4e-05,5.11423]
[1777015390352,41.53,77672.41,0.0,-0.95881,4e-05,5.10618]
[1777015395389,41.53,77674.88,0.0,-0.95872,4e-05,5.11604]
[1777015400423,41.53,77673.13,0.0,-0.95878,4e-05,5.10988]
[1777015405458,41.53,77671.38,0.0,-0.95884,4e-05,5.1037]
[1777015410492,41.53,77669.73,0.0,-0.95889,4e-05,5.09784]
[1777015415527,41.53,77668.09,0.0,-0.95898,4e-05,5.08846]
[1777015420562,41.53,77665.63,0.0,-0.95906,4e-05,5.0796]
[1777015428620,41.54,77663.8,0.0,-0.95913,4e-05,5.0733]
[1777015433654,41.54,77662.03,0.0,-0.95919,4e-05,5.06701]
[1777015438689,41.54,77660.85,0.0,-0.95923,4e-05,5.06291]
[1777015443723,41.54,77657.76,0.0,-0.95934,4e-05,5.05168]
[1777015448762,41.54,77651.77,0.0,-0.95955,4e-05,5.02975]
[1777015453802,41.54,77655.37,0.0,-0.95941,4e-05,5.04369]
[1777015457831,41.54,77660.6,0.0,-0.95922,4e-05,5.06364]
[1777015462863,41.54,77665.34,0.0,-0.95904,4e-05,5.0819]
[1777015469913,41.55,77668.26,0.0,-0.95893,4e-05,5.09361]
[1777015474947,41.55,77672.96,0.0,-0.95877,4e-05,5.10826]
[1777015479985,41.55,77672.73,0.0,-0.95878,4e-05,5.10804]
[1777015485025,41.55,77670.06,0.0,-0.95887,4e-05,5.09868]
[1777015490053,41.55,77667.53,0.0,-0.95895,4e-05,5.08986]
[1777015496094,41.55,77652.88,0.0,-0.95948,4e-05,5.03605]
[1777015501129,41.56,77652.42,0.0,-0.95949,4e-05,5.03538]
[1777015506166,41.56,77653.68,0.0,-0.95943,4e-05,5.04107]
[1777015511201,41.56,77654.13,0.0,-0.9594,4e-05,5.04367]
[1777015517244,41.56,77654.57,0.0,-0.95939,4e-05,5.04558]
[1777015522278,41.56,77654.49,0.0,-0.95939,4e-05,5.04545]
[1777015527312,41.56,77654.93,0.0,-0.95937,4e-05,5.04721]
[1777015533912,41.56,77654.91,0.0,-0.9594,4e-05,5.04371]
[1777015539398,41.56,77654.13,0.0,-0.95942,4e-05,5.04091]
[1777015544433,41.57,77654.39,0.0,-0.95941,4e-05,5.04194]
[1777015550478,41.57,77654.37,0.0,-0.95941,4e-05,5.04196]
[1777015555512,41.57,77654.39,0.0,-0.95941,4e-05,5.04216]
[1777015560547,41.57,77654.9,0.0,-0.95939,4e-05,5.04421]
[1777015565582,41.57,77654.41,0.0,-0.95941,4e-05,5.04256]
[1777015569620,41.57,77648.6,0.0,-0.95962,4e-05,5.02114]
[1777015570617,41.57,77659.73,0.0,-0.95921,4e-05,5.06259]
[1777015575654,41.57,77661.79,0.0,-0.95914,4e-05,5.07026]
[1777015580687,41.57,77663.42,0.0,-0.95908,4e-05,5.07632]
[1777015585723,41.57,77668.66,0.0,-0.95889,4e-05,5.09586]
[1777015587736,41.57,77678.15,0.0,-0.95854,4e-05,5.13141]
[1777015590759,41.57,77687.69,0.0,-0.95819,4e-05,5.16711]
[1777015591764,41.57,77695.82,0.0,-0.95791,4e-05,5.19421]
[1777015592772,41.56,77698.09,0.0,-0.95783,4e-05,5.20266]
[1777015597812,41.56,77699.72,0.0,-0.95778,4e-05,5.20799]
[1777015600828,41.56,77709.74,0.0,-0.95741,4e-05,5.24569]
[1777015601837,41.56,77709.65,0.0,-0.95741,4e-05,5.24512]
[1777015606869,41.56,77706.2,0.0,-0.95755,4e-05,5.23089]
[1777015610900,41.56,77695.33,0.0,-0.95797,4e-05,5.18871]
[1777015611908,41.56,77695.31,0.0,-0.95797,4e-05,5.18849]
[1777015616939,41.55,77694.68,0.0,-0.958,4e-05,5.18534]
[1777015621974,41.55,77694.5,0.0,-0.95802,4e-05,5.18392]
[1777015627009,41.55,77699.21,0.0,-0.95785,4e-05,5.20106]
[1777015632044,41.55,77697.68,0.0,-0.95791,4e-05,5.19438]
[1777015637080,41.54,77695.72,0.0,-0.95799,4e-05,5.18613]
[1777015642115,41.54,77692.72,0.0,-0.95811,4e-05,5.17401]
[1777015647187,41.54,77688.82,0.0,-0.95827,4e-05,5.15863]
[1777015648174,41.54,77670.12,0.0,-0.95896,4e-05,5.0881]
[1777015649183,41.54,77667.4,0.0,-0.95906,4e-05,5.07793]
[1777015653210,41.54,77675.02,0.0,-0.9588,4e-05,5.10307]
[1777015656230,41.54,77681.13,0.0,-0.95858,4e-05,5.12607]
[1777015662273,41.54,77683.8,0.0,-0.95849,4e-05,5.13454]
[1777015667307,41.54,77685.29,0.0,-0.95844,4e-05,5.14008]
[1777015672341,41.54,77685.98,0.0,-0.95841,4e-05,5.1426]
[1777015677376,41.54,77686.09,0.0,-0.95841,4e-05,5.14291]
[1777015680398,41.54,77672.7,0.0,-0.95891,4e-05,5.09246]
[1777015681423,41.54,77671.26,0.0,-0.95896,4e-05,5.08712]
[1777015682411,41.54,77665.21,0.0,-0.95918,4e-05,5.06455]
[1777015683419,41.54,77663.51,0.0,-0.95924,4e-05,5.05832]
[1777015689461,41.54,77666.62,0.0,-0.95912,4e-05,5.07071]
[1777015695047,41.54,77670.66,0.0,-0.95896,4e-05,5.08657]
[1777015700540,41.54,77673.76,0.0,-0.95884,4e-05,5.09878]
[1777015705572,41.54,77678.41,0.0,-0.95867,4e-05,5.11677]
[1777015710608,41.55,77680.42,0.0,-0.95859,4e-05,5.1248]
[1777015714638,41.55,77686.28,0.0,-0.9584,4e-05,5.14364]
[1777015716650,41.55,77689.46,0.0,-0.95828,4e-05,5.15575]
[1777015721686,41.55,77689.6,0.0,-0.95827,4e-05,5.15643]
[1777015725713,41.55,77696.61,0.0,-0.95801,4e-05,5.18304]
[1777015730748,41.55,77706.4,0.0,-0.95764,4e-05,5.22007]
[1777015735782,41.54,77709.45,0.0,-0.95753,4e-05,5.2312]
[1777015739811,41.54,77718.86,0.0,-0.95718,4e-05,5.26676]
[1777015744847,41.54,77716.57,0.0,-0.95728,4e-05,5.25716]
[1777015750890,41.54,77713.33,0.0,-0.95741,4e-05,5.24395]
[1777015755924,41.54,77710.99,0.0,-0.9575,4e-05,5.23437]
[1777015760959,41.54,77709.3,0.0,-0.95757,4e-05,5.2273]
[1777015765996,41.53,77707.38,0.0,-0.95765,4e-05,5.2194]
[1777015771029,41.53,77705.82,0.0,-0.95774,4e-05,5.20931]
[1777015776064,41.53,77704.4,0.0,-0.9578,4e-05,5.20342]
[1777015781099,41.53,77703.59,0.0,-0.95784,4e-05,5.19989]
[1777015784120,41.53,77709.24,0.0,-0.95763,4e-05,5.22115]
[1777015785127,41.53,77710.65,0.0,-0.95757,4e-05,5.22641]
[1777015790162,41.53,77708.72,0.0,-0.95765,4e-05,5.2184]
[1777015795197,41.53,77709.97,0.0,-0.95761,4e-05,5.22256]
[1777015800237,41.52,77715.84,0.0,-0.9574,4e-05,5.24426]
[1777015802248,41.52,77719.21,0.0,-0.95727,4e-05,5.25681]
[1777015807284,41.52,77722.47,0.0,-0.95716,4e-05,5.26839]
[1777015812318,41.52,77726.66,0.0,-0.95701,4e-05,5.28352]
[1777015817351,41.52,77728.14,0.0,-0.95697,4e-05,5.28816]
[1777015822385,41.51,77729.24,0.0,-0.95693,4e-05,5.29128]
[1777015827421,41.51,77730.15,0.0,-0.95691,4e-05,5.29367]
[1777015832458,41.51,77739.26,0.0,-0.9566,4e-05,5.32406]
[1777015833463,41.51,77744.19,0.0,-0.95642,4e-05,5.34286]
[1777015834471,41.51,77738.68,0.0,-0.95663,4e-05,5.32123]
[1777015836045,41.5,77739.09,0.0,-0.95662,4e-05,5.32228]
[1777015841521,41.5,77735.67,0.0,-0.95676,4e-05,5.30777]
[1777015846114,41.5,77729.91,0.0,-0.957,4e-05,5.28432]
[1777015847563,41.5,77714.46,0.0,-0.95758,4e-05,5.22486]
[1777015848570,41.5,77715.04,0.0,-0.95756,4e-05,5.22694]
[1777015851597,41.5,77720.36,0.0,-0.95737,4e-05,5.24689]
[1777015852598,41.5,77726.38,0.0,-0.95714,4e-05,5.26983]
[1777015853607,41.49,77724.27,0.0,-0.95722,4e-05,5.26153]
[1777015858640,41.49,77723.28,0.0,-0.95727,4e-05,5.2569]
[1777015863704,41.49,77717.49,0.0,-0.95751,4e-05,5.23262]
[1777015866259,41.49,77714.11,0.0,-0.95764,4e-05,5.21936]
[1777015871732,41.48,77709.5,0.0,-0.95782,4e-05,5.20131]
[1777015876769,41.48,77705.74,0.0,-0.95796,4e-05,5.18664]
[1777015879790,41.48,77695.46,0.0,-0.95835,4e-05,5.14744]
[1777015881802,41.48,77693.39,0.0,-0.95842,4e-05,5.13959]
[1777015886838,41.48,77697.15,0.0,-0.95828,4e-05,5.15376]
[1777015891874,41.48,77698.33,0.0,-0.95827,4e-05,5.15444]
[1777015896909,41.48,77699.62,0.0,-0.95822,4e-05,5.15914]
[1777015901944,41.48,77700.55,0.0,-0.95819,4e-05,5.16242]
[1777015906978,41.48,77702.19,0.0,-0.95813,4e-05,5.16836]
[1777015912017,41.48,77701.72,0.0,-0.95815,4e-05,5.16626]
[1777015917054,41.48,77700.77,0.0,-0.95819,4e-05,5.16239]
[1777015922086,41.48,77699.88,0.0,-0.95823,4e-05,5.15885]
[1777015927121,41.48,77701.3,0.0,-0.95817,4e-05,5.16409]
[1777015932156,41.48,77699.94,0.0,-0.95823,4e-05,5.15887]
[1777015937192,41.48,77698.97,0.0,-0.95826,4e-05,5.15521]
[1777015942229,41.48,77698.46,0.0,-0.95828,4e-05,5.15334]
[1777015947265,41.48,77698.62,0.0,-0.95827,4e-05,5.15405]
[1777015952296,41.48,77698.75,0.0,-0.95829,4e-05,5.15113]
[1777015957334,41.48,77696.09,0.0,-0.95839,4e-05,5.14133]
[1777015962367,41.48,77693.0,0.0,-0.9585,4e-05,5.12993]
[1777015967403,41.48,77692.83,0.0,-0.9585,4e-05,5.12962]
[1777015972439,41.48,77688.33,0.0,-0.95867,4e-05,5.11298]
[1777015977475,41.48,77689.48,0.0,-0.95862,4e-05,5.11774]
[1777015983517,41.48,77690.26,0.0,-0.95859,4e-05,5.12119]
[1777015984526,41.48,77698.15,0.0,-0.95829,4e-05,5.15109]
[1777015985529,41.49,77697.31,0.0,-0.95832,4e-05,5.14795]
[1777015990567,41.49,77694.97,0.0,-0.95841,4e-05,5.13935]
[1777015995601,41.49,77691.71,0.0,-0.95853,4e-05,5.12738]
[1777016000635,41.49,77691.71,0.0,-0.95852,4e-05,5.12778]
[1777016005671,41.49,77687.19,0.0,-0.95868,4e-05,5.11117]
[1777016010704,41.49,77685.01,0.0,-0.95876,4e-05,5.10346]
[1777016015740,41.49,77680.14,0.0,-0.95896,4e-05,5.08216]
[1777016020778,41.49,77679.71,0.0,-0.95897,4e-05,5.08118]
[1777016025811,41.5,77678.71,0.0,-0.959,4e-05,5.07805]
[1777016030850,41.5,77675.44,0.0,-0.95911,4e-05,5.06647]
[1777016035880,41.5,77673.38,0.0,-0.95918,4e-05,5.05949]
[1777016040916,41.5,77672.68,0.0,-0.9592,4e-05,5.0577]
[1777016045952,41.5,77680.72,0.0,-0.9589,4e-05,5.08867]
[1777016046960,41.5,77683.48,0.0,-0.95879,4e-05,5.09917]
[1777016051998,41.5,77678.54,0.0,-0.95897,4e-05,5.08116]
[1777016057036,41.51,77677.5,0.0,-0.959,4e-05,5.07801]
[1777016062074,41.51,77679.3,0.0,-0.95893,4e-05,5.08538]
[1777016066096,41.51,77687.3,0.0,-0.95863,4e-05,5.11585]
[1777016071130,41.51,77689.24,0.0,-0.95858,4e-05,5.11993]
[1777016076166,41.51,77685.13,0.0,-0.95873,4e-05,5.10482]
[1777016079186,41.51,77680.05,0.0,-0.95891,4e-05,5.08603]
[1777016084222,41.51,77677.61,0.0,-0.959,4e-05,5.0774]
[1777016086236,41.51,77672.32,0.0,-0.95919,4e-05,5.05784]
[1777016091271,41.52,77669.34,0.0,-0.95929,4e-05,5.04735]
[1777016096306,41.52,77667.6,0.0,-0.95935,4e-05,5.04155]
[1777016101341,41.52,77662.84,0.0,-0.95951,4e-05,5.02447]
[1777016107383,41.52,77659.83,0.0,-0.95962,4e-05,5.01412]
[1777016112417,41.52,77654.97,0.0,-0.95978,4e-05,4.99681]
[1777016117457,41.53,77654.67,0.0,-0.95979,4e-05,4.9965]
[1777016122489,41.53,77653.85,0.0,-0.95981,4e-05,4.99426]
[1777016127526,41.53,77653.3,0.0,-0.95982,4e-05,4.99301]
[1777016132561,41.53,77653.79,0.0,-0.95982,4e-05,4.99205]
[1777016137595,41.53,77652.65,0.0,-0.95985,4e-05,4.98861]
[1777016142630,41.54,77642.79,0.0,-0.9602,4e-05,4.95296]
[1777016143641,41.54,77636.33,0.0,-0.96043,4e-05,4.9294]
[1777016144645,41.54,77635.95,0.0,-0.96044,4e-05,4.92826]
[1777016150688,41.54,77636.74,0.0,-0.9604,4e-05,4.93266]
[1777016155727,41.55,77639.61,0.0,-0.96028,4e-05,4.94443]
[1777016158305,41.55,77652.12,0.0,-0.95983,4e-05,4.99129]
[1777016163780,41.55,77648.48,0.0,-0.95995,4e-05,4.9787]
[1777016168818,41.55,77646.93,0.0,-0.96,4e-05,4.97385]
[1777016173850,41.55,77646.55,0.0,-0.96,4e-05,4.97331]
[1777016178884,41.56,77644.44,0.0,-0.96007,4e-05,4.96638]
[1777016183920,41.56,77644.51,0.0,-0.96006,4e-05,4.96747]
[1777016188956,41.56,77642.37,0.0,-0.96013,4e-05,4.96045]
[1777016195000,41.56,77642.45,0.0,-0.96014,4e-05,4.95827]
[1777016198589,41.57,77649.56,0.0,-0.95988,4e-05,4.98524]
[1777016200037,41.57,77648.06,0.0,-0.95993,4e-05,4.97983]
[1777016204063,41.57,77645.75,0.0,-0.96001,4e-05,4.97191]
[1777016207088,41.57,77651.12,0.0,-0.95981,4e-05,4.99223]
[1777016208660,41.57,77655.54,0.0,-0.95965,4e-05,5.00885]
[1777016214136,41.57,77654.09,0.0,-0.9597,4e-05,5.00397]
[1777016219171,41.57,77653.72,0.0,-0.9597,4e-05,5.00312]
[1777016224207,41.57,77653.42,0.0,-0.95971,4e-05,5.00252]
[1777016226225,41.57,77648.37,0.0,-0.95989,4e-05,4.98417]
[1777016231257,41.58,77648.78,0.0,-0.95987,4e-05,4.98632]
[1777016236300,41.58,77647.07,0.0,-0.95992,4e-05,4.98051]
[1777016241327,41.58,77647.33,0.0,-0.95991,4e-05,4.98222]
[1777016246363,41.58,77647.67,0.0,-0.95989,4e-05,4.98409]
[1777016251397,41.58,77642.44,0.0,-0.9601,4e-05,4.96186]
[1777016256434,41.58,77641.34,0.0,-0.96013,4e-05,4.95858]
[1777016261467,41.59,77642.38,0.0,-0.96008,4e-05,4.96316]
[1777016266502,41.59,77636.33,0.0,-0.96029,4e-05,4.94161]
[1777016271538,41.59,77636.21,0.0,-0.96029,4e-05,4.942]
[1777016276572,41.59,77635.7,0.0,-0.9603,4e-05,4.94093]
[1777016278587,41.59,77640.77,0.0,-0.96011,4e-05,4.95991]
[1777016279594,41.59,77639.38,0.0,-0.96016,4e-05,4.95492]
[1777016285635,41.6,77635.57,0.0,-0.96029,4e-05,4.94174]
[1777016290671,41.6,77635.35,0.0,-0.96029,4e-05,4.94167]
[1777016295706,41.6,77635.25,0.0,-0.96029,4e-05,4.94209]
[1777016300744,41.6,77635.91,0.0,-0.96026,4e-05,4.9453]
[1777016305775,41.6,77636.8,0.0,-0.96022,4e-05,4.94935]
[1777016310812,41.61,77637.77,0.0,-0.96017,4e-05,4.9537]
[1777016315849,41.61,77638.01,0.0,-0.96018,4e-05,4.95185]
[1777016320882,41.61,77637.12,0.0,-0.96021,4e-05,4.94939]
[1777016325917,41.61,77635.73,0.0,-0.96025,4e-05,4.9451]
[1777016330954,41.62,77638.09,0.0,-0.96016,4e-05,4.95462]
[1777016332968,41.62,77643.55,0.0,-0.95996,4e-05,4.97504]
[1777016338003,41.62,77641.78,0.0,-0.96002,4e-05,4.96917]
[1777016343042,41.62,77640.06,0.0,-0.96007,4e-05,4.96356]
[1777016348076,41.62,77639.69,0.0,-0.96008,4e-05,4.96294]
[1777016353110,41.62,77638.13,0.0,-0.96012,4e-05,4.95794]
[1777016356131,41.63,77643.58,0.0,-0.95992,4e-05,4.9785]
[1777016358147,41.63,77643.91,0.0,-0.95991,4e-05,4.97997]
[1777016363180,41.63,77643.79,0.0,-0.95991,4e-05,4.98016]
[1777016368214,41.63,77642.53,0.0,-0.95995,4e-05,4.97618]
[1777016373257,41.63,77644.95,0.0,-0.95988,4e-05,4.98231]
[1777016374258,41.63,77648.7,0.0,-0.95974,4e-05,4.99629]
[1777016380300,41.63,77648.35,0.0,-0.95975,4e-05,4.99564]
[1777016384329,41.64,77638.31,0.0,-0.9601,4e-05,4.95906]
[1777016385336,41.64,77638.02,0.0,-0.96011,4e-05,4.95816]
[1777016391377,41.64,77637.51,0.0,-0.96012,4e-05,4.95734]
[1777016396423,41.64,77637.46,0.0,-0.96011,4e-05,4.95809]
[1777016397424,41.64,77672.39,0.0,-0.95885,4e-05,5.08798]
[1777016398426,41.64,77673.86,0.0,-0.95879,4e-05,5.09347]
[1777016402455,41.64,77659.76,0.0,-0.95931,4e-05,5.04072]
[1777016403462,41.64,77658.37,0.0,-0.95936,4e-05,5.03559]
[1777016405476,41.64,77652.64,0.0,-0.95956,4e-05,5.01441]
[1777016406487,41.64,77652.79,0.0,-0.95956,4e-05,5.01512]
[1777016407490,41.64,77658.47,0.0,-0.95935,4e-05,5.03622]
[1777016408499,41.64,77658.55,0.0,-0.95935,4e-05,5.0366]
[1777016414538,41.64,77657.95,0.0,-0.95937,4e-05,5.03458]
[1777016419572,41.64,77656.17,0.0,-0.95943,4e-05,5.02812]
[1777016424618,41.64,77655.77,0.0,-0.95944,4e-05,5.02679]
[1777016426632,41.64,77660.96,0.0,-0.95925,4e-05,5.04616]
[1777016427639,41.64,77661.11,0.0,-0.95925,4e-05,5.04672]
[1777016432674,41.64,77653.25,0.0,-0.95956,4e-05,5.01399]
[1777016434695,41.64,77652.73,0.0,-0.95958,4e-05,5.01211]
[1777016435699,41.64,77662.67,0.0,-0.95922,4e-05,5.04917]
[1777016436703,41.64,77665.63,0.0,-0.95911,4e-05,5.0602]
[1777016441737,41.64,77664.16,0.0,-0.95916,4e-05,5.05465]
[1777016446772,41.64,77662.81,0.0,-0.95921,4e-05,5.04966]
[1777016451810,41.64,77661.98,0.0,-0.95924,4e-05,5.04665]
[1777016456842,41.64,77658.23,0.0,-0.95938,4e-05,5.03281]
[1777016461878,41.64,77660.6,0.0,-0.95929,4e-05,5.04176]
[1777016468927,41.65,77659.54,0.0,-0.95933,4e-05,5.0379]
[1777016472958,41.65,77664.84,0.0,-0.95913,4e-05,5.0577]
[1777016473967,41.65,77670.0,0.0,-0.95895,4e-05,5.07695]
[1777016478999,41.64,77667.64,0.0,-0.95903,4e-05,5.06791]
[1777016484045,41.64,77664.8,0.0,-0.95914,4e-05,5.05723]
[1777016489073,41.64,77666.18,0.0,-0.95909,4e-05,5.06226]
[1777016494106,41.64,77665.09,0.0,-0.95916,4e-05,5.0545]
[1777016499141,41.64,77663.74,0.0,-0.95921,4e-05,5.04934]
[1777016504176,41.64,77662.61,0.0,-0.95925,4e-05,5.045]
[1777016505187,41.64,77656.31,0.0,-0.95948,4e-05,5.02155]
[1777016506190,41.64,77651.18,0.0,-0.95966,4e-05,5.00253]
[1777016507197,41.64,77651.21,0.0,-0.95966,4e-05,5.00269]
[1777016512232,41.64,77651.95,0.0,-0.95963,4e-05,5.00569]
[1777016517267,41.64,77651.44,0.0,-0.95965,4e-05,5.0041]
[1777016522303,41.65,77651.52,0.0,-0.95964,4e-05,5.00474]
[1777016528345,41.65,77651.31,0.0,-0.95965,4e-05,5.00445]
[1777016533379,41.65,77650.39,0.0,-0.95967,4e-05,5.00148]
[1777016538414,41.65,77651.61,0.0,-0.95963,4e-05,5.00649]
[1777016543449,41.65,77651.79,0.0,-0.95961,4e-05,5.00765]
[1777016548484,41.65,77656.21,0.0,-0.95945,4e-05,5.02449]
[1777016553519,41.65,77654.08,0.0,-0.95955,4e-05,5.01344]
[1777016558556,41.65,77653.87,0.0,-0.95955,4e-05,5.01316]
[1777016563590,41.66,77657.56,0.0,-0.95941,4e-05,5.02736]
[1777016568624,41.66,77657.19,0.0,-0.95942,4e-05,5.02648]
[1777016573659,41.66,77657.61,0.0,-0.9594,4e-05,5.02846]
[1777016575673,41.66,77665.94,0.0,-0.9591,4e-05,5.05958]
[1777016580710,41.66,77665.59,0.0,-0.95911,4e-05,5.0584]
[1777016585746,41.66,77660.62,0.0,-0.95929,4e-05,5.04011]
[1777016590781,41.66,77660.21,0.0,-0.9593,4e-05,5.03883]
[1777016595813,41.66,77659.45,0.0,-0.95933,4e-05,5.03623]
[1777016600847,41.66,77660.48,0.0,-0.95929,4e-05,5.04027]
[1777016605882,41.66,77659.62,0.0,-0.95932,4e-05,5.03727]
[1777016608909,41.66,77654.41,0.0,-0.9595,4e-05,5.01804]
[1777016611966,41.66,77653.43,0.0,-0.95956,4e-05,5.01109]
[1777016619016,41.66,77654.59,0.0,-0.95952,4e-05,5.0159]
[1777016624051,41.66,77656.02,0.0,-0.95946,4e-05,5.02154]
[1777016629090,41.67,77657.87,0.0,-0.95939,4e-05,5.0287]
[1777016634123,41.67,77659.67,0.0,-0.95932,4e-05,5.03561]
[1777016639158,41.67,77657.27,0.0,-0.95941,4e-05,5.02688]
[1777016644194,41.67,77658.86,0.0,-0.95935,4e-05,5.03302]
[1777016649228,41.67,77658.04,0.0,-0.95938,4e-05,5.03016]
[1777016653257,41.67,77648.79,0.0,-0.95971,4e-05,4.99605]
[1777016654264,41.67,77647.93,0.0,-0.95974,4e-05,4.99296]
[1777016659298,41.67,77648.98,0.0,-0.9597,4e-05,4.99734]
[1777016664333,41.67,77649.24,0.0,-0.95968,4e-05,4.99877]
[1777016669368,41.67,77650.5,0.0,-0.95963,4e-05,5.00388]
[1777016675410,41.67,77650.82,0.0,-0.95964,4e-05,5.00202]
[1777016680445,41.67,77653.77,0.0,-0.95953,4e-05,5.01336]
[1777016685483,41.68,77652.07,0.0,-0.95959,4e-05,5.00744]
[1777016690517,41.68,77652.52,0.0,-0.95957,4e-05,5.0095]
[1777016695552,41.68,77652.62,0.0,-0.95956,4e-05,5.01023]
[1777016700586,41.68,77655.01,0.0,-0.95947,4e-05,5.01941]
[1777016704616,41.68,77665.71,0.0,-0.95908,4e-05,5.05942]
[1777016705621,41.68,77665.09,0.0,-0.9591,4e-05,5.0571]
[1777016710656,41.68,77664.01,0.0,-0.95914,4e-05,5.05307]
[1777016716697,41.68,77663.58,0.0,-0.95916,4e-05,5.05152]
[1777016721732,41.68,77664.32,0.0,-0.95913,4e-05,5.05438]
[1777016726772,41.68,77663.15,0.0,-0.95917,4e-05,5.05017]
[1777016731802,41.68,77664.15,0.0,-0.95916,4e-05,5.05047]
[1777016736839,41.68,77663.75,0.0,-0.95917,4e-05,5.04917]
[1777016741873,41.68,77665.26,0.0,-0.95912,4e-05,5.05497]
[1777016746908,41.68,77665.17,0.0,-0.95912,4e-05,5.05481]
[1777016751944,41.68,77666.14,0.0,-0.95908,4e-05,5.05857]
[1777016756978,41.68,77666.42,0.0,-0.95907,4e-05,5.05975]
[1777016762014,41.68,77667.95,0.0,-0.95901,4e-05,5.06557]
[1777016767049,41.68,77671.13,0.0,-0.95889,4e-05,5.07776]
[1777016768057,41.68,77681.8,0.0,-0.9585,4e-05,5.11788]
[1777016769064,41.68,77685.64,0.0,-0.95836,4e-05,5.13239]
[1777016772085,41.68,77696.14,0.0,-0.95797,4e-05,5.17211]
[1777016773091,41.68,77694.72,0.0,-0.95802,4e-05,5.1667]
[1777016778128,41.68,77691.92,0.0,-0.95812,4e-05,5.15609]
[1777016783164,41.68,77696.46,0.0,-0.95795,4e-05,5.17332]
[1777016788200,41.68,77699.98,0.0,-0.95782,4e-05,5.1867]
[1777016792226,41.68,77708.12,0.0,-0.95754,4e-05,5.21397]
[1777016793234,41.68,77709.69,0.0,-0.95749,4e-05,5.21989]
[1777016798275,41.68,77712.34,0.0,-0.95739,4e-05,5.22969]
[1777016803310,41.68,77715.97,0.0,-0.95725,4e-05,5.24327]
[1777016809351,41.68,77711.48,0.0,-0.95743,4e-05,5.22578]
[1777016814387,41.68,77708.96,0.0,-0.95753,4e-05,5.21542]
[1777016819426,41.68,77709.28,0.0,-0.95753,4e-05,5.2159]
[1777016823052,41.68,77722.71,0.0,-0.95702,4e-05,5.26649]
[1777016825463,41.67,77730.38,0.0,-0.95674,4e-05,5.29547]
[1777016827477,41.67,77731.08,0.0,-0.95672,4e-05,5.29762]
[1777016833124,41.67,77727.3,0.0,-0.95688,4e-05,5.28138]
[1777016838555,41.67,77725.71,0.0,-0.95695,4e-05,5.27392]
[1777016843589,41.66,77723.67,0.0,-0.95704,4e-05,5.26483]
[1777016848627,41.66,77724.81,0.0,-0.95701,4e-05,5.26795]
[1777016853662,41.66,77725.1,0.0,-0.95704,4e-05,5.26416]
[1777016859704,41.65,77724.2,0.0,-0.95709,4e-05,5.25925]
[1777016864738,41.65,77726.65,0.0,-0.95701,4e-05,5.2674]
[1777016871787,41.64,77726.92,0.0,-0.95702,4e-05,5.26664]
[1777016876822,41.64,77726.79,0.0,-0.95703,4e-05,5.26485]
[1777016880857,41.64,77741.17,0.0,-0.9565,4e-05,5.31908]
[1777016881857,41.64,77743.8,0.0,-0.9564,4e-05,5.3289]
[1777016886892,41.63,77744.37,0.0,-0.95639,4e-05,5.32937]
[1777016891926,41.63,77743.25,0.0,-0.95645,4e-05,5.32333]
[1777016896961,41.62,77741.7,0.0,-0.95653,4e-05,5.31532]
[1777016901997,41.62,77739.61,0.0,-0.95663,4e-05,5.30561]
[1777016908046,41.61,77739.0,0.0,-0.95667,4e-05,5.3013]
[1777016913081,41.61,77739.38,0.0,-0.9567,4e-05,5.29748]
[1777016918114,41.6,77738.14,0.0,-0.95677,4e-05,5.29111]
[1777016923150,41.6,77737.23,0.0,-0.95682,4e-05,5.28603]
[1777016928189,41.6,77736.06,0.0,-0.95688,4e-05,5.27999]
[1777016933222,41.59,77735.73,0.0,-0.95691,4e-05,5.2772]
[1777016938256,41.59,77736.28,0.0,-0.9569,4e-05,5.27782]
[1777016944300,41.58,77736.89,0.0,-0.9569,4e-05,5.27833]
[1777016949332,41.58,77735.84,0.0,-0.95695,4e-05,5.2728]
[1777016954366,41.58,77734.98,0.0,-0.957,4e-05,5.26803]
[1777016959402,41.57,77734.59,0.0,-0.95703,4e-05,5.26509]
[1777016965445,41.57,77734.31,0.0,-0.95706,4e-05,5.26232]
[1777016970480,41.56,77734.42,0.0,-0.95707,4e-05,5.26134]
[1777016975515,41.56,77737.0,0.0,-0.95701,4e-05,5.26623]
[1777016981560,41.56,77739.44,0.0,-0.95693,4e-05,5.27401]
[1777016986591,41.55,77741.44,0.0,-0.95687,4e-05,5.28039]
[1777016991629,41.55,77739.84,0.0,-0.95694,4e-05,5.27293]
[1777016995654,41.55,77729.12,0.0,-0.95736,4e-05,5.23078]
[1777016996662,41.55,77729.14,0.0,-0.95736,4e-05,5.23066]
[1777017004357,41.54,77731.23,0.0,-0.9573,4e-05,5.23706]
[1777017007738,41.54,77736.62,0.0,-0.9571,4e-05,5.25711]
[1777017008746,41.54,77736.61,0.0,-0.9571,4e-05,5.25684]
[1777017011767,41.54,77741.66,0.0,-0.95692,4e-05,5.27554]
[1777017014428,41.54,77747.21,0.0,-0.95671,4e-05,5.29612]
[1777017020830,41.53,77750.92,0.0,-0.95659,4e-05,5.30876]
[1777017025868,41.53,77752.48,0.0,-0.95654,4e-05,5.31333]
[1777017027881,41.53,77757.54,0.0,-0.95635,4e-05,5.33232]
[1777017032917,41.52,77758.12,0.0,-0.95638,4e-05,5.32928]
[1777017037950,41.52,77759.37,0.0,-0.95634,4e-05,5.33252]
[1777017044639,41.51,77760.69,0.0,-0.95632,4e-05,5.33535]
[1777017050048,41.51,77760.9,0.0,-0.95632,4e-05,5.33455]
[1777017055070,41.5,77761.73,0.0,-0.95631,4e-05,5.33614]
[1777017060106,41.5,77762.79,0.0,-0.95628,4e-05,5.33862]
[1777017063129,41.5,77746.13,0.0,-0.95694,4e-05,5.27324]
[1777017064133,41.49,77748.03,0.0,-0.95687,4e-05,5.28011]
[1777017069168,41.49,77752.12,0.0,-0.95672,4e-05,5.29474]
[1777017074214,41.49,77750.49,0.0,-0.9568,4e-05,5.28734]
[1777017079237,41.49,77750.04,0.0,-0.95682,4e-05,5.28482]
[1777017084277,41.48,77753.13,0.0,-0.95671,4e-05,5.29577]
[1777017089308,41.48,77753.17,0.0,-0.95672,4e-05,5.29492]
[1777017094343,41.48,77755.67,0.0,-0.95666,4e-05,5.29994]
[1777017099378,41.48,77756.21,0.0,-0.95665,4e-05,5.30103]
[1777017104413,41.47,77755.77,0.0,-0.95668,4e-05,5.29833]
[1777017109452,41.47,77756.17,0.0,-0.95667,4e-05,5.29889]
[1777017114489,41.47,77754.99,0.0,-0.95673,4e-05,5.29332]
[1777017119523,41.47,77753.98,0.0,-0.95678,4e-05,5.28843]
[1777017124559,41.46,77753.67,0.0,-0.9568,4e-05,5.28609]
[1777017129592,41.46,77754.47,0.0,-0.95678,4e-05,5.28826]
[1777017134628,41.46,77749.56,0.0,-0.95698,4e-05,5.26861]
[1777017135639,41.46,77729.49,0.0,-0.95774,4e-05,5.19135]
[1777017136643,41.46,77741.56,0.0,-0.95728,4e-05,5.23743]
[1777017141678,41.46,77745.45,0.0,-0.95714,4e-05,5.25191]
[1777017146713,41.45,77746.95,0.0,-0.95709,4e-05,5.25708]
[1777017151747,41.45,77748.75,0.0,-0.95706,4e-05,5.25976]
[1777017156783,41.45,77748.69,0.0,-0.95706,4e-05,5.25895]
[1777017161817,41.45,77747.99,0.0,-0.9571,4e-05,5.25572]
[1777017166857,41.45,77747.91,0.0,-0.9571,4e-05,5.2549]
[1777017172897,41.45,77746.26,0.0,-0.95717,4e-05,5.24807]
[1777017177932,41.45,77749.47,0.0,-0.95705,4e-05,5.26]
[1777017181959,41.44,77756.91,0.0,-0.95677,4e-05,5.28813]
[1777017188002,41.44,77756.51,0.0,-0.9568,4e-05,5.28596]
[1777017193037,41.44,77757.51,0.0,-0.95676,4e-05,5.28924]
[1777017198074,41.44,77755.08,0.0,-0.95686,4e-05,5.27933]
[1777017200090,41.44,77760.34,0.0,-0.95666,4e-05,5.29945]
[1777017205793,41.44,77759.87,0.0,-0.95669,4e-05,5.29691]
[1777017211167,41.44,77758.44,0.0,-0.95677,4e-05,5.28719]
[1777017218215,41.43,77759.23,0.0,-0.95677,4e-05,5.28775]
[1777017223251,41.43,77753.07,0.0,-0.95702,4e-05,5.26225]
[1777017224258,41.42,77752.31,0.0,-0.95706,4e-05,5.2587]
[1777017229293,41.42,77754.47,0.0,-0.95699,4e-05,5.26573]
[1777017234328,41.42,77754.72,0.0,-0.957,4e-05,5.26511]
[1777017239364,41.41,77755.37,0.0,-0.95699,4e-05,5.26573]
[1777017244399,41.41,77759.77,0.0,-0.95684,4e-05,5.28112]
[1777017245405,41.41,77769.3,0.0,-0.95647,4e-05,5.31763]
[1777017250442,41.4,77766.37,0.0,-0.95661,4e-05,5.30435]
[1777017255478,41.4,77764.86,0.0,-0.95668,4e-05,5.29661]
[1777017260512,41.39,77765.88,0.0,-0.95666,4e-05,5.29905]
[1777017265547,41.39,77759.86,0.0,-0.95692,4e-05,5.27337]
[1777017270582,41.38,77758.37,0.0,-0.95699,4e-05,5.26604]
[1777017275617,41.38,77758.99,0.0,-0.95701,4e-05,5.26278]
[1777017280652,41.37,77759.24,0.0,-0.95702,4e-05,5.26176]
[1777017285687,41.37,77760.06,0.0,-0.95701,4e-05,5.26294]
[1777017290722,41.36,77756.37,0.0,-0.95717,4e-05,5.24672]
[1777017295798,41.36,77754.25,0.0,-0.95727,4e-05,5.23662]
[1777017296789,41.35,77733.57,0.0,-0.95806,4e-05,5.15707]
[1777017297781,41.35,77694.76,0.0,-0.9595,4e-05,5.01025]
[1777017298784,41.35,77694.16,0.0,-0.95952,4e-05,5.00824]
[1777017303825,41.35,77692.83,0.0,-0.95957,4e-05,5.00343]
[1777017304843,41.35,77702.11,0.0,-0.95923,4e-05,5.03813]
[1777017305837,41.35,77704.83,0.0,-0.95913,4e-05,5.04826]
[1777017310870,41.35,77705.63,0.0,-0.95911,4e-05,5.05074]
[1777017313892,41.35,77698.57,0.0,-0.95937,4e-05,5.02392]
[1777017318935,41.35,77696.21,0.0,-0.95946,4e-05,5.01467]
[1777017319934,41.35,77690.87,0.0,-0.95966,4e-05,4.99465]
[1777017320943,41.35,77688.48,0.0,-0.95974,4e-05,4.98569]
[1777017325979,41.35,77686.66,0.0,-0.95981,4e-05,4.97875]
[1777017331012,41.35,77686.05,0.0,-0.95986,4e-05,4.97279]
[1777017332024,41.35,77665.54,0.0,-0.9606,4e-05,4.89686]
[1777017333030,41.35,77655.11,0.0,-0.96097,4e-05,4.85865]
[1777017334038,41.35,77655.22,0.0,-0.96097,4e-05,4.8592]
[1777017339074,41.35,77652.02,0.0,-0.96107,4e-05,4.84821]
[1777017344110,41.35,77639.51,0.0,-0.96151,4e-05,4.80344]
[1777017345120,41.36,77633.31,0.0,-0.96172,3e-05,4.78118]
[1777017346788,41.36,77635.24,0.0,-0.96165,4e-05,4.78872]
[1777017350156,41.36,77641.14,0.0,-0.96143,4e-05,4.81096]
[1777017355188,41.36,77634.19,0.0,-0.96166,3e-05,4.78706]
[1777017356866,41.36,77631.86,0.0,-0.96174,3e-05,4.77925]
[1777017362264,41.37,77630.45,0.0,-0.96177,3e-05,4.77575]
[1777017367299,41.37,77630.94,0.0,-0.96174,3e-05,4.77914]
[1777017372334,41.38,77631.6,0.0,-0.9617,3e-05,4.78341]
[1777017377368,41.38,77631.83,0.0,-0.96168,3e-05,4.78579]
[1777017381397,41.39,77638.36,0.0,-0.96144,4e-05,4.81064]
[1777017386432,41.39,77644.26,0.0,-0.96121,4e-05,4.83344]
[1777017387439,41.39,77637.11,0.0,-0.96146,4e-05,4.80771]
[1777017392475,41.39,77635.83,0.0,-0.96152,4e-05,4.80108]
[1777017400530,41.4,77636.2,0.0,-0.96148,4e-05,4.8048]
[1777017405564,41.4,77634.54,0.0,-0.96153,4e-05,4.80026]
[1777017410602,41.41,77637.4,0.0,-0.96141,4e-05,4.81207]
[1777017415635,41.41,77633.46,0.0,-0.96154,4e-05,4.79925]
[1777017420670,41.42,77629.89,0.0,-0.96165,3e-05,4.78794]
[1777017423691,41.42,77621.98,0.0,-0.96191,3e-05,4.76033]
[1777017424701,41.42,77618.97,0.0,-0.96201,3e-05,4.74985]
[1777017427719,41.42,77615.12,0.0,-0.96213,3e-05,4.73719]
[1777017431747,41.43,77609.09,0.0,-0.96233,3e-05,4.71725]
[1777017433823,41.43,77603.24,0.0,-0.96252,3e-05,4.69722]
[1777017435776,41.43,77584.87,0.0,-0.96314,3e-05,4.63285]
[1777017436784,41.43,77601.07,0.0,-0.96258,3e-05,4.691]
[1777017437791,41.44,77602.58,0.0,-0.96252,3e-05,4.69687]
[1777017442827,41.44,77598.77,0.0,-0.96263,3e-05,4.6856]
[1777017447861,41.45,77595.05,0.0,-0.96273,3e-05,4.67466]
[1777017452898,41.46,77595.96,0.0,-0.96271,3e-05,4.67676]
[1777017454910,41.46,77600.23,0.0,-0.96255,3e-05,4.69285]
[1777017459945,41.46,77596.48,0.0,-0.96266,3e-05,4.68162]
[1777017464980,41.47,77592.68,0.0,-0.96277,3e-05,4.67027]
[1777017466995,41.47,77587.35,0.0,-0.96294,3e-05,4.65226]
[1777017472030,41.48,77585.83,0.0,-0.96297,3e-05,4.6492]
[1777017477064,41.48,77585.86,0.0,-0.96295,3e-05,4.65162]
[1777017482103,41.49,77584.11,0.0,-0.96298,3e-05,4.64769]
[1777017487133,41.5,77586.68,0.0,-0.96287,3e-05,4.65901]
[1777017492172,41.5,77584.87,0.0,-0.96291,3e-05,4.65477]
[1777017497204,41.51,77593.55,0.0,-0.9626,3e-05,4.68778]
[1777017500225,41.51,77596.42,0.0,-0.96249,3e-05,4.69914]
[1777017502239,41.51,77602.54,0.0,-0.96227,3e-05,4.72172]
[1777017504255,41.52,77610.02,0.0,-0.96201,3e-05,4.74918]
[1777017505261,41.52,77616.2,0.0,-0.96179,3e-05,4.77169]
[1777017506270,41.52,77617.17,0.0,-0.96175,3e-05,4.77543]
[1777017511304,41.52,77619.35,0.0,-0.96169,3e-05,4.78106]
[1777017513320,41.52,77624.59,0.0,-0.9615,4e-05,4.80048]
[1777017517995,41.52,77639.72,0.0,-0.96096,4e-05,4.85649]
[1777017519365,41.52,77634.21,0.0,-0.96115,4e-05,4.83658]
[1777017520372,41.53,77635.71,0.0,-0.9611,4e-05,4.84223]
[1777017525407,41.53,77637.96,0.0,-0.96101,4e-05,4.85132]
[1777017530444,41.53,77639.16,0.0,-0.96096,4e-05,4.85657]
[1777017535478,41.53,77640.47,0.0,-0.9609,4e-05,4.86218]
[1777017540512,41.53,77641.76,0.0,-0.96085,4e-05,4.8677]
[1777017545551,41.54,77646.41,0.0,-0.96068,4e-05,4.88542]
[1777017550583,41.54,77645.13,0.0,-0.96072,4e-05,4.8816]
[1777017552597,41.54,77641.86,0.0,-0.96083,4e-05,4.87]
[1777017558639,41.54,77642.87,0.0,-0.96078,4e-05,4.87481]
[1777017560654,41.54,77650.09,0.0,-0.96052,4e-05,4.9016]
[1777017561662,41.54,77654.92,0.0,-0.96035,4e-05,4.91947]
[1777017566696,41.55,77655.16,0.0,-0.96033,4e-05,4.92096]
[1777017571730,41.55,77657.68,0.0,-0.96026,4e-05,4.92745]
[1777017573750,41.55,77663.04,0.0,-0.96006,4e-05,4.94784]
[1777017575761,41.55,77670.72,0.0,-0.95978,4e-05,4.97679]
[1777017580795,41.55,77668.42,0.0,-0.95985,4e-05,4.96953]
[1777017585831,41.56,77667.48,0.0,-0.95987,4e-05,4.96728]
[1777017590872,41.56,77673.05,0.0,-0.95966,4e-05,4.98908]
[1777017595900,41.56,77673.55,0.0,-0.95963,4e-05,4.99199]
[1777017600625,41.57,77678.35,0.0,-0.95945,4e-05,5.01066]
[1777017602917,41.57,77674.54,0.0,-0.95958,4e-05,4.9965]
[1777017600131,41.57,77674.54,0.0,-0.95958,4e-05,4.9965]
[1777017616490,41.57,77674.54,0.0,-0.95958,4e-05,4.9965]
[1777017618079,41.57,77695.33,0.0,-0.95882,4e-05,5.07412]
[1777017619103,41.57,77702.0,0.0,-0.95858,4e-05,5.09919]
[1777017624131,41.57,77706.14,0.0,-0.95842,4e-05,5.11479]
[1777017629170,41.57,77707.61,0.0,-0.95837,4e-05,5.12034]
[1777017634209,41.57,77697.36,0.0,-0.95878,4e-05,5.07815]
[1777017639247,41.57,77693.82,0.0,-0.95891,4e-05,5.06487]
[1777017642272,41.57,77686.45,0.0,-0.95918,4e-05,5.03729]
[1777017647304,41.57,77681.76,0.0,-0.95935,4e-05,5.01979]
[1777017651332,41.57,77673.06,0.0,-0.95967,4e-05,4.98745]
[1777017652339,41.57,77667.18,0.0,-0.95988,4e-05,4.96566]
[1777017655360,41.57,77661.82,0.0,-0.96007,4e-05,4.94586]
[1777017660395,41.57,77655.95,0.0,-0.96028,4e-05,4.92423]
[1777017664421,41.57,77650.59,0.0,-0.96048,4e-05,4.9044]
[1777017669462,41.56,77647.68,0.0,-0.96059,4e-05,4.8926]
[1777017673485,41.56,77640.79,0.0,-0.96084,4e-05,4.86654]
[1777017679178,41.56,77639.69,0.0,-0.9609,4e-05,4.86137]
[1777017684566,41.55,77639.87,0.0,-0.9609,4e-05,4.86105]
[1777017689252,41.55,77645.5,0.0,-0.96071,4e-05,4.88062]
[1777017691613,41.55,77650.54,0.0,-0.96056,4e-05,4.89506]
[1777017695641,41.55,77645.22,0.0,-0.96076,4e-05,4.87461]
[1777017699321,41.55,77637.64,0.0,-0.96104,4e-05,4.84608]
[1777017704706,41.54,77636.75,0.0,-0.96108,4e-05,4.84191]
[1777017706724,41.54,77631.17,0.0,-0.96128,4e-05,4.82128]
[1777017709391,41.54,77619.52,0.0,-0.96169,3e-05,4.77864]
[1777017714776,41.54,77614.13,0.0,-0.96188,3e-05,4.75878]
[1777017719811,41.54,77617.26,0.0,-0.96178,3e-05,4.76971]
[1777017721828,41.54,77624.85,0.0,-0.96152,3e-05,4.7962]
[1777017722832,41.53,77629.83,0.0,-0.96135,4e-05,4.81374]
[1777017723839,41.53,77635.86,0.0,-0.96114,4e-05,4.8351]
[1777017724847,41.53,77636.75,0.0,-0.96112,4e-05,4.83777]
[1777017729881,41.52,77637.5,0.0,-0.96112,4e-05,4.83769]
[1777017734916,41.52,77638.91,0.0,-0.9611,4e-05,4.84007]
[1777017737937,41.51,77646.8,0.0,-0.96083,4e-05,4.86719]
[1777017738945,41.51,77652.42,0.0,-0.96064,4e-05,4.88718]
[1777017739951,41.51,77661.32,0.0,-0.96033,4e-05,4.91925]
[1777017740959,41.51,77663.87,0.0,-0.96024,4e-05,4.92798]
[1777017743978,41.5,77668.92,0.0,-0.96008,4e-05,4.94458]
[1777017749013,41.49,77672.76,0.0,-0.95998,4e-05,4.95534]
[1777017751029,41.49,77678.82,0.0,-0.9598,4e-05,4.97216]
[1777017753042,41.48,77683.94,0.0,-0.95963,4e-05,4.98972]
[1777017758080,41.47,77681.87,0.0,-0.95974,4e-05,4.97841]
[1777017763112,41.46,77681.05,0.0,-0.95981,4e-05,4.97183]
[1777017769154,41.45,77681.78,0.0,-0.95982,4e-05,4.97035]
[1777017773182,41.45,77677.72,0.0,-0.96,4e-05,4.95263]
[1777017779224,41.43,77679.47,0.0,-0.95997,4e-05,4.95528]
[1777017784259,41.43,77681.54,0.0,-0.95993,4e-05,4.95973]
[1777017789294,41.42,77681.64,0.0,-0.95996,4e-05,4.95692]
[1777017794331,41.41,77679.59,0.0,-0.96006,4e-05,4.94619]
[1777017799366,41.4,77680.12,0.0,-0.96007,4e-05,4.94513]
[1777017802388,41.4,77692.24,0.0,-0.95965,4e-05,4.9883]
[1777017808430,41.39,77692.94,0.0,-0.95967,4e-05,4.98688]
[1777017813465,41.38,77693.28,0.0,-0.95971,4e-05,4.98122]
[1777017816486,41.37,77686.43,0.0,-0.95998,4e-05,4.95377]
[1777017821521,41.36,77697.3,0.0,-0.95962,4e-05,4.99104]
[1777017826556,41.35,77694.9,0.0,-0.95974,4e-05,4.97877]
[1777017830583,41.35,77686.64,0.0,-0.96004,4e-05,4.94761]
[1777017835619,41.35,77683.76,0.0,-0.96014,4e-05,4.93745]
[1777017840306,41.36,77676.5,0.0,-0.9604,4e-05,4.91126]
[1777017841664,41.36,77669.74,0.0,-0.96064,4e-05,4.88651]
[1777017842668,41.36,77669.28,0.0,-0.96065,4e-05,4.88503]
[1777017843676,41.36,77662.43,0.0,-0.9609,4e-05,4.86009]
[1777017844695,41.36,77659.47,0.0,-0.961,4e-05,4.84949]
[1777017845692,41.36,77646.61,0.0,-0.96145,4e-05,4.80285]
[1777017846697,41.36,77637.32,0.0,-0.96177,3e-05,4.76948]
[1777017847707,41.36,77635.74,0.0,-0.96183,3e-05,4.76415]
[1777017850377,41.36,77629.0,0.0,-0.96205,3e-05,4.74096]
[1777017852738,41.37,77624.91,0.0,-0.96218,3e-05,4.72705]
[1777017857775,41.36,77620.42,0.0,-0.96235,3e-05,4.71024]
[1777017862815,41.37,77616.86,0.0,-0.96245,3e-05,4.69905]
[1777017865833,41.37,77613.27,0.0,-0.96256,3e-05,4.68765]
[1777017870867,41.38,77613.13,0.0,-0.96254,3e-05,4.68965]
[1777017875903,41.39,77612.04,0.0,-0.96258,3e-05,4.68482]
[1777017880939,41.39,77609.59,0.0,-0.96264,3e-05,4.67862]
[1777017885973,41.4,77606.37,0.0,-0.96273,3e-05,4.66973]
[1777017890657,41.41,77612.42,0.0,-0.96249,3e-05,4.69394]
[1777017894030,41.41,77617.54,0.0,-0.9623,3e-05,4.71374]
[1777017899065,41.42,77612.74,0.0,-0.96244,3e-05,4.69892]
[1777017905107,41.43,77615.66,0.0,-0.96232,3e-05,4.71222]
[1777017910146,41.43,77609.19,0.0,-0.96252,3e-05,4.69136]
[1777017914174,41.44,77618.96,0.0,-0.96216,3e-05,4.7282]
[1777017915183,41.44,77623.02,0.0,-0.96202,3e-05,4.74322]
[1777017917220,41.44,77627.29,0.0,-0.96186,3e-05,4.75937]
[1777017918267,41.44,77633.39,0.0,-0.96164,4e-05,4.78177]
[1777017920218,41.44,77633.84,0.0,-0.96162,4e-05,4.78435]
[1777017922242,41.44,77618.05,0.0,-0.96216,3e-05,4.72774]
[1777017923239,41.45,77613.19,0.0,-0.96233,3e-05,4.71071]
[1777017924246,41.45,77613.08,0.0,-0.96233,3e-05,4.71074]
[1777017929281,41.45,77612.78,0.0,-0.96232,3e-05,4.71183]
[1777017934317,41.46,77612.73,0.0,-0.96232,3e-05,4.71042]
[1777017938343,41.46,77618.99,0.0,-0.96209,3e-05,4.73467]
[1777017939353,41.46,77618.98,0.0,-0.96209,3e-05,4.73505]
[1777017944385,41.47,77616.47,0.0,-0.96215,3e-05,4.72811]
[1777017949422,41.48,77615.93,0.0,-0.96215,3e-05,4.72825]
[1777017954456,41.48,77617.2,0.0,-0.96209,3e-05,4.73486]
[1777017957479,41.49,77624.69,0.0,-0.96181,3e-05,4.76302]
[1777017959496,41.49,77632.34,0.0,-0.96154,4e-05,4.79136]
[1777017963525,41.49,77625.22,0.0,-0.96178,3e-05,4.76687]
[1777017968558,41.49,77622.95,0.0,-0.96184,3e-05,4.76034]
[1777017973596,41.5,77617.81,0.0,-0.962,3e-05,4.74347]
[1777017978629,41.5,77622.13,0.0,-0.96183,3e-05,4.76073]
[1777017979635,41.5,77622.35,0.0,-0.96182,3e-05,4.76182]
[1777017984672,41.51,77620.09,0.0,-0.96189,3e-05,4.75522]
[1777017989709,41.51,77619.98,0.0,-0.96188,3e-05,4.75632]
[1777017994742,41.52,77616.26,0.0,-0.96202,3e-05,4.74101]
[1777017999787,41.52,77613.09,0.0,-0.96211,3e-05,4.73123]
[1777018001795,41.52,77611.82,0.0,-0.96215,3e-05,4.72736]
[1777018006829,41.53,77608.95,0.0,-0.96223,3e-05,4.71886]
[1777018009848,41.53,77609.62,0.0,-0.9622,3e-05,4.72239]
[1777018014884,41.53,77608.85,0.0,-0.96221,3e-05,4.72049]
[1777018018911,41.54,77607.07,0.0,-0.96226,3e-05,4.7157]
[1777018023947,41.54,77607.48,0.0,-0.96223,3e-05,4.71921]
[1777018028985,41.54,77608.33,0.0,-0.9622,3e-05,4.72148]
[1777018034022,41.55,77609.1,0.0,-0.96216,3e-05,4.72631]
[1777018036031,41.55,77617.52,0.0,-0.96186,3e-05,4.75735]
[1777018037041,41.55,77618.36,0.0,-0.96182,3e-05,4.76073]
[1777018039057,41.55,77624.42,0.0,-0.96161,3e-05,4.78329]
[1777018040060,41.55,77625.51,0.0,-0.96157,3e-05,4.78754]
[1777018050130,41.56,77624.3,0.0,-0.96158,3e-05,4.78607]
[1777018054160,41.56,77630.88,0.0,-0.96136,4e-05,4.80747]
[1777018055178,41.56,77632.03,0.0,-0.96132,4e-05,4.81185]
[1777018057185,41.57,77638.29,0.0,-0.9611,4e-05,4.83498]
[1777018059194,41.57,77642.25,0.0,-0.96095,4e-05,4.84972]
[1777018060202,41.57,77650.51,0.0,-0.96066,4e-05,4.88001]
[1777018061879,41.57,77653.09,0.0,-0.96057,4e-05,4.88954]
[1777018065236,41.57,77659.29,0.0,-0.96034,4e-05,4.91254]
[1777018069265,41.57,77661.14,0.0,-0.96027,4e-05,4.91945]
[1777018074300,41.57,77661.86,0.0,-0.96025,4e-05,4.92219]
[1777018079334,41.56,77663.31,0.0,-0.96023,4e-05,4.92403]
[1777018081348,41.56,77669.76,0.0,-0.96,4e-05,4.94713]
[1777018082355,41.56,77668.28,0.0,-0.96006,4e-05,4.94164]
[1777018087389,41.56,77666.98,0.0,-0.96011,4e-05,4.93677]
[1777018092425,41.56,77665.36,0.0,-0.96016,4e-05,4.93079]
[1777018097460,41.56,77666.74,0.0,-0.96011,4e-05,4.93594]
[1777018100481,41.55,77680.7,0.0,-0.95963,4e-05,4.98549]
[1777018101487,41.55,77680.7,0.0,-0.95964,4e-05,4.98471]
[1777018105515,41.55,77688.42,0.0,-0.95936,4e-05,5.01319]
[1777018110551,41.55,77690.62,0.0,-0.95928,4e-05,5.02098]
[1777018115591,41.54,77694.91,0.0,-0.95918,4e-05,5.03093]
[1777018120626,41.53,77694.12,0.0,-0.95925,4e-05,5.02395]
[1777018125660,41.52,77695.5,0.0,-0.95923,4e-05,5.02509]
[1777018130696,41.51,77695.27,0.0,-0.95928,4e-05,5.02019]
[1777018135734,41.5,77695.32,0.0,-0.95932,4e-05,5.01636]
[1777018140767,41.49,77670.59,0.0,-0.96026,4e-05,4.92065]
[1777018141776,41.49,77669.45,0.0,-0.96031,4e-05,4.9158]
[1777018146809,41.48,77669.5,0.0,-0.96034,4e-05,4.91283]
[1777018151844,41.47,77666.64,0.0,-0.96047,4e-05,4.8992]
[1777018156882,41.46,77667.75,0.0,-0.96046,4e-05,4.90023]
[1777018161917,41.45,77657.99,0.0,-0.96084,4e-05,4.8614]
[1777018162925,41.45,77654.23,0.0,-0.96098,4e-05,4.84712]
[1777018167957,41.44,77652.72,0.0,-0.96106,4e-05,4.839]
[1777018172992,41.44,77649.53,0.0,-0.96122,4e-05,4.82121]
[1777018177033,41.43,77662.32,0.0,-0.96079,4e-05,4.86581]
[1777018179046,41.43,77667.03,0.0,-0.96063,4e-05,4.88195]
[1777018181062,41.42,77676.81,0.0,-0.9603,4e-05,4.91607]
[1777018183074,41.42,77677.36,0.0,-0.96029,4e-05,4.91748]
[1777018189117,41.42,77680.24,0.0,-0.9602,4e-05,4.92634]
[1777018192800,41.41,77691.45,0.0,-0.95981,4e-05,4.96595]
[1777018194152,41.41,77691.82,0.0,-0.95981,4e-05,4.96596]
[1777018199193,41.4,77691.83,0.0,-0.95985,4e-05,4.96258]
[1777018200232,41.4,77682.53,0.0,-0.96019,4e-05,4.92742]
[1777018201203,41.39,77676.39,0.0,-0.96042,4e-05,4.90412]
[1777018202869,41.39,77669.57,0.0,-0.96068,4e-05,4.87785]
[1777018204225,41.39,77667.23,0.0,-0.96076,4e-05,4.86872]
[1777018209256,41.38,77668.21,0.0,-0.96076,4e-05,4.86967]
[1777018214292,41.38,77670.85,0.0,-0.96069,4e-05,4.87672]
[1777018219326,41.37,77673.41,0.0,-0.96062,4e-05,4.88349]
[1777018224361,41.36,77675.77,0.0,-0.96056,4e-05,4.88958]
[1777018229397,41.35,77671.88,0.0,-0.96073,4e-05,4.87271]
[1777018234431,41.35,77669.13,0.0,-0.96088,4e-05,4.8566]
[1777018239467,41.34,77685.36,0.0,-0.96032,4e-05,4.91388]
[1777018240475,41.34,77686.05,0.0,-0.9603,4e-05,4.91584]
[1777018243150,41.34,77678.61,0.0,-0.96058,4e-05,4.88666]
[1777018244504,41.33,77678.33,0.0,-0.9606,4e-05,4.8851]
[1777018249541,41.33,77678.62,0.0,-0.96062,4e-05,4.88359]
[1777018250547,41.33,77686.6,0.0,-0.96033,4e-05,4.91253]
[1777018251554,41.33,77687.95,0.0,-0.96028,4e-05,4.91785]
[1777018252560,41.33,77696.65,0.0,-0.95997,4e-05,4.95011]
[1777018253567,41.33,77697.66,0.0,-0.95993,4e-05,4.95398]
[1777018258602,41.33,77699.24,0.0,-0.95986,4e-05,4.96044]
[1777018263637,41.33,77699.54,0.0,-0.95985,4e-05,4.9621]
[1777018272701,41.33,77695.41,0.0,-0.95999,4e-05,4.94795]
[1777018277741,41.33,77694.8,0.0,-0.96,4e-05,4.94642]
[1777018282775,41.34,77693.95,0.0,-0.96002,4e-05,4.94407]
[1777018288854,41.34,77694.0,0.0,-0.96001,4e-05,4.94529]
[1777018293855,41.34,77690.77,0.0,-0.96015,4e-05,4.93073]
[1777018298887,41.35,77690.95,0.0,-0.96013,4e-05,4.93241]
[1777018300901,41.35,77684.7,0.0,-0.96035,4e-05,4.90969]
[1777018305936,41.35,77684.75,0.0,-0.96034,4e-05,4.91101]
[1777018310972,41.35,77685.55,0.0,-0.9603,4e-05,4.91511]
[1777018316007,41.36,77687.05,0.0,-0.96023,4e-05,4.92173]
[1777018321043,41.36,77688.28,0.0,-0.96018,4e-05,4.92731]
[1777018326078,41.36,77695.12,0.0,-0.95992,4e-05,4.95366]
[1777018327085,41.36,77696.75,0.0,-0.95986,4e-05,4.95988]
[1777018332121,41.36,77697.23,0.0,-0.95984,4e-05,4.96237]
[1777018336148,41.36,77705.54,0.0,-0.95953,4e-05,4.99388]
[1777018343856,41.37,77705.57,0.0,-0.95952,4e-05,4.99472]
[1777018350246,41.37,77702.05,0.0,-0.95964,4e-05,4.9822]
[1777018355281,41.37,77700.43,0.0,-0.95972,4e-05,4.97304]
[1777018361322,41.37,77698.68,0.0,-0.95978,4e-05,4.96706]
[1777018366358,41.37,77697.88,0.0,-0.95981,4e-05,4.96452]
[1777018371394,41.37,77698.63,0.0,-0.95977,4e-05,4.96773]
[1777018374077,41.37,77706.33,0.0,-0.95949,4e-05,4.99655]
[1777018379452,41.37,77709.63,0.0,-0.95937,4e-05,5.00902]
[1777018384484,41.37,77711.25,0.0,-0.95931,4e-05,5.01515]
[1777018389519,41.37,77709.35,0.0,-0.95938,4e-05,5.00815]
[1777018394553,41.37,77711.06,0.0,-0.95931,4e-05,5.01471]
[1777018399590,41.37,77714.24,0.0,-0.9592,4e-05,5.02675]
[1777018404624,41.37,77716.83,0.0,-0.9591,4e-05,5.03655]
[1777018411674,41.38,77717.05,0.0,-0.95912,4e-05,5.0339]
[1777018416707,41.38,77715.59,0.0,-0.95917,4e-05,5.02855]
[1777018419730,41.38,77724.43,0.0,-0.95884,4e-05,5.06187]
[1777018420736,41.38,77722.06,0.0,-0.95893,4e-05,5.05293]
[1777018425771,41.38,77722.05,0.0,-0.95893,4e-05,5.05285]
[1777018430813,41.38,77723.4,0.0,-0.95888,4e-05,5.05792]
[1777018433830,41.38,77729.68,0.0,-0.95865,4e-05,5.08158]
[1777018434835,41.38,77731.08,0.0,-0.9586,4e-05,5.08683]
[1777018439871,41.37,77729.74,0.0,-0.95865,4e-05,5.08154]
[1777018444905,41.37,77725.95,0.0,-0.95879,4e-05,5.06702]
[1777018449939,41.37,77725.96,0.0,-0.95879,4e-05,5.06694]
[1777018454978,41.37,77727.17,0.0,-0.95875,4e-05,5.07142]
[1777018461019,41.37,77729.56,0.0,-0.95866,4e-05,5.08027]
[1777018467060,41.37,77728.57,0.0,-0.9587,4e-05,5.07631]
[1777018472093,41.37,77729.21,0.0,-0.9587,4e-05,5.07493]
[1777018477128,41.37,77732.19,0.0,-0.9586,4e-05,5.08593]
[1777018483171,41.37,77730.4,0.0,-0.95867,4e-05,5.07883]
[1777018488208,41.37,77725.83,0.0,-0.95884,4e-05,5.0614]
[1777018493241,41.37,77722.46,0.0,-0.95896,4e-05,5.04863]
[1777018498276,41.37,77724.83,0.0,-0.95888,4e-05,5.05748]
[1777018503313,41.37,77729.73,0.0,-0.9587,4e-05,5.0758]
[1777018505329,41.37,77735.36,0.0,-0.95849,4e-05,5.09697]
[1777018506336,41.37,77752.23,0.0,-0.95785,4e-05,5.16102]
[1777018507348,41.37,77748.28,0.0,-0.958,4e-05,5.14575]
[1777018508351,41.37,77757.59,0.0,-0.95765,4e-05,5.18112]
[1777018509356,41.37,77759.25,0.0,-0.95759,4e-05,5.18724]
[1777018510363,41.37,77753.63,0.0,-0.95781,4e-05,5.16548]
[1777018512379,41.37,77753.07,0.0,-0.95783,4e-05,5.16289]
[1777018514397,41.36,77759.19,0.0,-0.95761,4e-05,5.18583]
[1777018516412,41.36,77780.05,0.0,-0.95682,4e-05,5.26519]
[1777018519439,41.36,77787.41,0.0,-0.95654,4e-05,5.2929]
[1777018520439,41.36,77797.79,0.0,-0.95615,4e-05,5.33247]
[1777018521443,41.36,77800.35,0.0,-0.95605,4e-05,5.34198]
[1777018525472,41.35,77806.61,0.0,-0.95583,4e-05,5.36444]
[1777018530509,41.34,77808.7,0.0,-0.95577,4e-05,5.37001]
[1777018535542,41.34,77810.58,0.0,-0.95575,4e-05,5.37104]
[1777018537558,41.33,77817.74,0.0,-0.95548,4e-05,5.39808]
[1777018538563,41.33,77817.98,0.0,-0.95548,4e-05,5.39844]
[1777018540584,41.33,77825.32,0.0,-0.9552,4e-05,5.42619]
[1777018541594,41.33,77827.3,0.0,-0.95512,4e-05,5.43337]
[1777018542597,41.33,77817.51,0.0,-0.95552,4e-05,5.3941]
[1777018543605,41.32,77822.83,0.0,-0.95532,4e-05,5.41445]
[1777018545287,41.32,77826.63,0.0,-0.95517,4e-05,5.42882]
[1777018545618,41.32,77826.63,0.0,-0.95518,4e-05,5.42815]
[1777018549645,41.31,77837.68,0.0,-0.95476,4e-05,5.46924]
[1777018550655,41.31,77846.81,0.0,-0.9544,4e-05,5.50482]
[1777018551662,41.31,77847.04,0.0,-0.9544,4e-05,5.50494]
[1777018553673,41.31,77841.91,0.0,-0.95463,4e-05,5.48291]
[1777018555688,41.3,77843.37,0.0,-0.95458,4e-05,5.4872]
[1777018557703,41.3,77847.78,0.0,-0.95442,4e-05,5.50322]
[1777018558709,41.3,77855.36,0.0,-0.95412,4e-05,5.53271]
[1777018559719,41.29,77854.36,0.0,-0.95417,4e-05,5.52787]
[1777018565427,41.28,77856.86,0.0,-0.95411,4e-05,5.53377]
[1777018570794,41.27,77861.23,0.0,-0.95399,4e-05,5.5464]
[1777018571800,41.27,77862.37,0.0,-0.95395,4e-05,5.55013]
[1777018573836,41.26,77871.55,0.0,-0.95359,4e-05,5.58535]
[1777018574827,41.26,77886.28,0.0,-0.95299,4e-05,5.64401]
[1777018575834,41.24,77886.28,0.0,-0.9531,4e-05,5.63364]
[1777018576846,41.23,77883.69,0.0,-0.95322,4e-05,5.62217]
[1777018579861,41.23,77893.89,0.0,-0.95283,4e-05,5.66073]
[1777018580870,41.2,77898.68,0.0,-0.95273,4e-05,5.67017]
[1777018582881,41.15,77894.87,0.0,-0.9531,4e-05,5.63444]
[1777018584898,41.12,77892.78,0.0,-0.95329,4e-05,5.61544]
[1777018588923,41.09,77902.38,0.0,-0.95303,4e-05,5.64212]
[1777018589931,41.06,77900.66,0.0,-0.9532,4e-05,5.62533]
[1777018590952,41.04,77906.21,0.0,-0.95307,4e-05,5.63841]
[1777018591947,41.02,77909.57,0.0,-0.95306,4e-05,5.63859]
[1777018593959,40.97,77899.98,0.0,-0.95365,4e-05,5.58029]
[1777018594965,40.96,77891.98,0.0,-0.95399,4e-05,5.54702]
[1777018595980,40.96,77890.72,0.0,-0.95405,4e-05,5.5411]
[1777018597986,40.96,77870.62,0.0,-0.95489,4e-05,5.45869]
[1777018598993,40.96,77867.9,0.0,-0.955,4e-05,5.44712]
[1777018602014,40.94,77860.34,0.0,-0.95539,4e-05,5.40907]
[1777018605038,40.93,77854.28,0.0,-0.95565,4e-05,5.38315]
[1777018610075,40.92,77856.05,0.0,-0.95561,4e-05,5.38721]
[1777018615115,40.92,77857.09,0.0,-0.9556,4e-05,5.38829]
[1777018620156,40.91,77854.04,0.0,-0.95575,4e-05,5.37316]
[1777018624187,40.9,77845.33,0.0,-0.95612,4e-05,5.33636]
[1777018625191,40.9,77850.75,0.0,-0.95591,4e-05,5.35723]
[1777018626199,40.9,77854.55,0.0,-0.95577,4e-05,5.3717]
[1777018629222,40.89,77856.09,0.0,-0.95572,4e-05,5.37598]
[1777018631241,40.89,77847.21,0.0,-0.95609,4e-05,5.33963]
[1777018632241,40.89,77844.36,0.0,-0.95621,4e-05,5.32783]
[1777018637276,40.88,77844.48,0.0,-0.95623,4e-05,5.32563]
[1777018642313,40.88,77844.23,0.0,-0.95627,4e-05,5.32194]
[1777018647352,40.87,77844.73,0.0,-0.95627,4e-05,5.32119]
[1777018648360,40.87,77860.44,0.0,-0.95566,4e-05,5.3828]
[1777018649363,40.87,77855.67,0.0,-0.95585,4e-05,5.36324]
[1777018651376,40.86,77855.71,0.0,-0.95589,4e-05,5.35849]
[1777018652385,40.86,77861.94,0.0,-0.95565,4e-05,5.38259]
[1777018653390,40.86,77858.68,0.0,-0.95579,4e-05,5.36901]
[1777018656431,40.85,77878.23,0.0,-0.95502,4e-05,5.445]
[1777018657434,40.84,77879.9,0.0,-0.95503,4e-05,5.44438]
[1777018662471,40.79,77876.4,0.0,-0.95534,4e-05,5.41389]
[1777018665493,40.79,77869.19,0.0,-0.95565,4e-05,5.38318]
[1777018666501,40.79,77869.76,0.0,-0.95563,4e-05,5.38485]
[1777018671533,40.78,77873.65,0.0,-0.95551,4e-05,5.39735]
[1777018673546,40.78,77877.05,0.0,-0.95538,4e-05,5.40968]
[1777018678582,40.77,77873.29,0.0,-0.95557,4e-05,5.39164]
[1777018681603,40.76,77869.56,0.0,-0.95573,4e-05,5.37506]
[1777018683618,40.76,77861.36,0.0,-0.95607,4e-05,5.34144]
[1777018684629,40.76,77860.85,0.0,-0.9561,4e-05,5.33843]
[1777018688653,40.75,77854.63,0.0,-0.95637,4e-05,5.3119]
[1777018693689,40.75,77858.04,0.0,-0.95625,4e-05,5.32305]
[1777018697715,40.74,77863.06,0.0,-0.95608,4e-05,5.34099]
[1777018701745,40.74,77863.88,0.0,-0.95606,4e-05,5.34217]
[1777018706780,40.73,77861.76,0.0,-0.95617,4e-05,5.33118]
[1777018708797,40.73,77871.53,0.0,-0.9558,4e-05,5.36893]
[1777018709801,40.73,77875.13,0.0,-0.95566,4e-05,5.38269]
[1777018714849,40.72,77871.88,0.0,-0.95585,4e-05,5.36323]
[1777018716488,40.72,77864.58,0.0,-0.95614,4e-05,5.33372]
[1777018716864,40.72,77864.58,0.0,-0.95615,4e-05,5.33321]
[1777018721898,40.71,77867.95,0.0,-0.95604,4e-05,5.34404]
[1777018724918,40.71,77862.91,0.0,-0.95625,4e-05,5.32254]
[1777018729954,40.7,77862.77,0.0,-0.95628,4e-05,5.3195]
[1777018734988,40.69,77864.22,0.0,-0.95625,4e-05,5.3228]
[1777018740043,40.69,77867.69,0.0,-0.95614,4e-05,5.3341]
[1777018743044,40.68,77876.6,0.0,-0.9558,4e-05,5.36796]
[1777018744071,40.68,77881.97,0.0,-0.95559,4e-05,5.3888]
[1777018745066,40.68,77883.22,0.0,-0.95555,4e-05,5.39319]
[1777018746699,40.68,77889.91,0.0,-0.95529,4e-05,5.41872]
[1777018748087,40.66,77890.86,0.0,-0.95532,4e-05,5.41609]
[1777018750109,40.64,77883.86,0.0,-0.95567,4e-05,5.38113]
[1777018755136,40.64,77887.58,0.0,-0.95555,4e-05,5.39304]
[1777018758157,40.63,77881.01,0.0,-0.95583,4e-05,5.36508]
[1777018759166,40.63,77873.93,0.0,-0.95612,4e-05,5.33637]
[1777018760175,40.63,77871.26,0.0,-0.95623,4e-05,5.32528]
[1777018762189,40.63,77877.88,0.0,-0.95598,4e-05,5.35059]
[1777018767225,40.62,77881.88,0.0,-0.95585,4e-05,5.36393]
[1777018769236,40.6,77873.58,0.0,-0.95624,4e-05,5.32507]
[1777018771248,40.6,77875.72,0.0,-0.95619,4e-05,5.32892]
[1777018773261,40.6,77882.94,0.0,-0.95591,4e-05,5.35664]
[1777018778297,40.58,77878.36,0.0,-0.95617,4e-05,5.33121]
[1777018783331,40.57,77874.42,0.0,-0.95635,4e-05,5.31321]
[1777018788367,40.57,77878.47,0.0,-0.95622,4e-05,5.3263]
[1777018792394,40.56,77867.38,0.0,-0.95667,4e-05,5.28054]
[1777018793404,40.56,77861.43,0.0,-0.95691,4e-05,5.25667]
[1777018794410,40.56,77862.63,0.0,-0.95688,4e-05,5.26032]
[1777018799446,40.55,77861.31,0.0,-0.95695,4e-05,5.2526]
[1777018804479,40.55,77859.89,0.0,-0.95703,4e-05,5.24523]
[1777018809524,40.54,77846.27,0.0,-0.95758,4e-05,5.19012]
[1777018811545,40.54,77846.54,0.0,-0.95757,4e-05,5.19063]
[1777018813552,40.54,77840.51,0.0,-0.95781,4e-05,5.16655]
[1777018814559,40.54,77841.45,0.0,-0.95778,4e-05,5.16997]
[1777018819595,40.53,77840.99,0.0,-0.95781,4e-05,5.16626]
[1777018824631,40.53,77842.51,0.0,-0.95777,4e-05,5.17099]
[1777018829669,40.53,77843.08,0.0,-0.95776,4e-05,5.17201]
[1777018833693,40.53,77829.53,0.0,-0.95832,4e-05,5.11477]
[1777018834701,40.52,77826.57,0.0,-0.95844,4e-05,5.10244]
[1777018839736,40.51,77829.56,0.0,-0.95837,4e-05,5.10979]
[1777018841753,40.51,77836.4,0.0,-0.95812,4e-05,5.13464]
[1777018842756,40.5,77835.74,0.0,-0.95816,4e-05,5.13063]
[1777018846819,40.5,77841.52,0.0,-0.95797,4e-05,5.15019]
[1777018847809,40.5,77923.48,0.0,-0.95471,4e-05,5.47578]
[1777018848831,40.5,77944.29,0.0,-0.95385,4e-05,5.56052]
[1777018849813,40.49,77943.26,0.0,-0.95391,4e-05,5.55481]
[1777018854863,40.48,77955.51,0.0,-0.95344,4e-05,5.601]
[1777018856866,40.46,77961.14,0.0,-0.9533,4e-05,5.61532]
[1777018858881,40.42,77967.82,0.0,-0.9532,4e-05,5.6254]
[1777018860903,40.37,77962.05,0.0,-0.95362,4e-05,5.58413]
[1777018862907,40.37,77960.42,0.0,-0.95371,4e-05,5.57579]
[1777018867944,40.32,77964.29,0.0,-0.95374,4e-05,5.57312]
[1777018868951,40.32,77977.69,0.0,-0.95318,4e-05,5.62762]
[1777018869964,40.3,77978.72,0.0,-0.95323,4e-05,5.6229]
[1777018872980,40.23,77971.14,0.0,-0.95382,4e-05,5.56544]
[1777018873987,40.23,77972.91,0.0,-0.95375,4e-05,5.57196]
[1777018877629,40.22,77978.17,0.0,-0.95357,4e-05,5.59045]
[1777018881053,40.18,77984.83,0.0,-0.95346,4e-05,5.60077]
[1777018882060,40.15,78000.14,0.0,-0.95292,4e-05,5.65429]
[1777018883059,40.13,78007.14,0.0,-0.95272,4e-05,5.67396]
[1777018886083,40.12,78013.6,0.0,-0.95247,4e-05,5.69914]
[1777018887699,40.08,78021.74,0.0,-0.95232,4e-05,5.71385]
[1777018893131,39.94,78023.82,0.0,-0.95284,4e-05,5.66287]
[1777018896162,39.89,78017.99,0.0,-0.95327,4e-05,5.62082]
[1777018897769,39.87,78014.13,0.0,-0.95354,4e-05,5.59502]
[1777018903198,39.86,78013.67,0.0,-0.95359,4e-05,5.59006]
[1777018907840,39.85,78002.59,0.0,-0.95409,4e-05,5.54024]
[1777018909240,39.85,77997.89,0.0,-0.9543,4e-05,5.52011]
[1777018910248,39.85,77991.17,0.0,-0.95458,4e-05,5.49173]
[1777018911255,39.85,77991.24,0.0,-0.95459,4e-05,5.49144]
[1777018915284,39.84,77974.29,0.0,-0.95531,4e-05,5.41962]
[1777018916291,39.84,77973.6,0.0,-0.95535,4e-05,5.41633]
[1777018919314,39.84,77965.95,0.0,-0.95567,4e-05,5.38378]
[1777018920317,39.84,77959.37,0.0,-0.95595,4e-05,5.35663]
[1777018921325,39.84,77952.86,0.0,-0.95622,4e-05,5.32956]
[1777018924347,39.83,77947.35,0.0,-0.95645,4e-05,5.30667]
[1777018926361,39.83,77941.32,0.0,-0.95669,4e-05,5.28181]
[1777018931395,39.83,77937.16,0.0,-0.95687,4e-05,5.26376]
[1777018933409,39.83,77931.6,0.0,-0.9571,4e-05,5.24099]
[1777018938445,39.83,77926.19,0.0,-0.95733,4e-05,5.21826]
[1777018943482,39.82,77917.24,0.0,-0.95769,4e-05,5.18159]
[1777018944487,39.82,77910.82,0.0,-0.95795,4e-05,5.15585]
[1777018948514,39.82,77905.76,0.0,-0.95815,4e-05,5.1355]
[1777018953550,39.82,77907.34,0.0,-0.95812,4e-05,5.13762]
[1777018957579,39.82,77912.6,0.0,-0.95792,4e-05,5.158]
[1777018962613,39.82,77914.64,0.0,-0.95784,4e-05,5.1654]
[1777018967655,39.82,77912.86,0.0,-0.95792,4e-05,5.15755]
[1777018972683,39.81,77908.13,0.0,-0.95812,4e-05,5.13802]
[1777018977718,39.81,77913.67,0.0,-0.9579,4e-05,5.15942]
[1777018978725,39.81,77907.86,0.0,-0.95814,4e-05,5.13614]
[1777018979732,39.81,77908.46,0.0,-0.95811,4e-05,5.13839]
[1777018984766,39.81,77913.09,0.0,-0.95794,4e-05,5.15622]
[1777018985774,39.81,77956.71,0.0,-0.9562,4e-05,5.3309]
[1777018986782,39.81,77974.32,0.0,-0.95549,4e-05,5.40104]
[1777018987788,39.8,77973.67,0.0,-0.95552,4e-05,5.39785]
[1777018991822,39.8,77982.79,0.0,-0.95517,4e-05,5.43303]
[1777018992828,39.8,77991.6,0.0,-0.95481,4e-05,5.46865]
[1777018993834,39.8,77990.88,0.0,-0.95485,4e-05,5.46506]
[1777018996855,39.79,77980.2,0.0,-0.95531,4e-05,5.41941]
[1777018997862,39.79,77979.14,0.0,-0.95536,4e-05,5.41454]
[1777019002899,39.78,77981.88,0.0,-0.95527,4e-05,5.42317]
[1777019007934,39.78,77979.69,0.0,-0.95539,4e-05,5.41164]
[1777019012969,39.77,77985.14,0.0,-0.95522,4e-05,5.42782]
[1777019018004,39.77,77987.86,0.0,-0.95513,4e-05,5.4365]
[1777019023045,39.76,77988.88,0.0,-0.95511,4e-05,5.43819]
[1777019028080,39.75,77990.59,0.0,-0.95507,4e-05,5.44273]
[1777019032111,39.75,77983.05,0.0,-0.9554,4e-05,5.40985]
[1777019033117,39.74,77980.16,0.0,-0.95556,4e-05,5.39371]
[1777019037145,39.72,77976.67,0.0,-0.95579,4e-05,5.37078]
[1777019042184,39.71,77971.53,0.0,-0.95602,4e-05,5.34804]
[1777019047221,39.71,77968.91,0.0,-0.95615,4e-05,5.33572]
[1777019048862,39.7,77976.0,0.0,-0.95586,4e-05,5.36388]
[1777019054268,39.7,77970.05,0.0,-0.95612,4e-05,5.33787]
[1777019058937,39.7,77965.23,0.0,-0.95634,4e-05,5.31667]
[1777019060310,39.7,77974.46,0.0,-0.95597,4e-05,5.35384]
[1777019062324,39.69,77975.32,0.0,-0.95594,4e-05,5.35658]
[1777019066353,39.67,77980.44,0.0,-0.95582,4e-05,5.36887]
[1777019071388,39.64,77981.34,0.0,-0.95593,4e-05,5.35647]
[1777019075415,39.64,77976.1,0.0,-0.95616,4e-05,5.3337]
[1777019079082,39.63,77964.61,0.0,-0.95664,4e-05,5.28589]
[1777019084479,39.63,77963.02,0.0,-0.95672,4e-05,5.27828]
[1777019089514,39.63,77963.41,0.0,-0.95671,4e-05,5.27865]
[1777019094549,39.63,77954.65,0.0,-0.95708,4e-05,5.24211]
[1777019095554,39.62,77954.39,0.0,-0.95709,4e-05,5.24087]
[1777019098575,39.62,77947.74,0.0,-0.95736,4e-05,5.21361]
[1777019102603,39.62,77941.83,0.0,-0.9576,4e-05,5.18933]
[1777019107639,39.62,77938.06,0.0,-0.95776,4e-05,5.17356]
[1777019112674,39.62,77934.94,0.0,-0.95789,4e-05,5.16029]
[1777019117711,39.62,77930.38,0.0,-0.95808,4e-05,5.14149]
[1777019120731,39.62,77920.31,0.0,-0.95848,4e-05,5.10128]
[1777019121738,39.62,77920.01,0.0,-0.95849,4e-05,5.10004]
[1777019124760,39.62,77914.27,0.0,-0.95871,4e-05,5.0773]
[1777019126774,39.62,77912.74,0.0,-0.95877,4e-05,5.0713]
[1777019131810,39.62,77913.85,0.0,-0.95875,4e-05,5.0722]
[1777019136844,39.62,77914.57,0.0,-0.95872,4e-05,5.07526]
[1777019142910,39.62,77916.23,0.0,-0.95866,4e-05,5.08218]
[1777019143902,39.62,77898.88,0.0,-0.95933,4e-05,5.01415]
[1777019144909,39.62,77895.38,0.0,-0.95946,4e-05,5.00066]
[1777019149944,39.63,77896.47,0.0,-0.95937,4e-05,5.00925]
[1777019154979,39.63,77896.31,0.0,-0.95939,4e-05,5.00806]
[1777019160020,39.63,77897.0,0.0,-0.95936,4e-05,5.01093]
[1777019165051,39.63,77897.49,0.0,-0.95933,4e-05,5.01372]
[1777019170090,39.63,77902.37,0.0,-0.95913,4e-05,5.03364]
[1777019175122,39.61,77902.08,0.0,-0.95923,4e-05,5.0244]
[1777019180159,39.54,77902.39,0.0,-0.95949,4e-05,4.99841]
[1777019185191,39.48,77902.44,0.0,-0.95973,4e-05,4.97404]
[1777019190240,39.42,77891.37,0.0,-0.96037,4e-05,4.90891]
[1777019191234,39.42,77890.39,0.0,-0.96044,4e-05,4.90122]
[1777019192242,39.42,77899.37,0.0,-0.9601,4e-05,4.93568]
[1777019193248,39.42,77901.53,0.0,-0.96002,4e-05,4.94368]
[1777019198282,39.41,77901.44,0.0,-0.96005,4e-05,4.9413]
[1777019200298,39.41,77908.77,0.0,-0.95977,4e-05,4.96905]
[1777019201304,39.41,77908.38,0.0,-0.95979,4e-05,4.96708]
[1777019206339,39.38,77906.31,0.0,-0.96001,4e-05,4.94556]
[1777019211374,39.36,77903.95,0.0,-0.96015,4e-05,4.93087]
[1777019216410,39.35,77905.23,0.0,-0.96015,4e-05,4.93059]
[1777019221447,39.34,77903.98,0.0,-0.96025,4e-05,4.92055]
[1777019226482,39.33,77902.81,0.0,-0.96031,4e-05,4.91429]
[1777019231516,39.31,77905.48,0.0,-0.9603,4e-05,4.91642]
[1777019236553,39.31,77910.0,0.0,-0.96014,4e-05,4.93228]
[1777019238565,39.29,77911.05,0.0,-0.96017,4e-05,4.92897]
[1777019243601,39.26,77910.58,0.0,-0.9603,4e-05,4.91588]
[1777019248636,39.25,77909.37,0.0,-0.96037,4e-05,4.90952]
[1777019253671,39.25,77909.39,0.0,-0.96041,4e-05,4.90443]
[1777019258706,39.25,77907.72,0.0,-0.96049,4e-05,4.89637]
[1777019263743,39.24,77907.59,0.0,-0.96051,4e-05,4.89432]
[1777019268777,39.24,77905.93,0.0,-0.96059,4e-05,4.88634]
[1777019273813,39.23,77914.11,0.0,-0.96029,4e-05,4.9166]
[1777019275827,39.22,77918.25,0.0,-0.96017,4e-05,4.92865]
[1777019280863,39.22,77921.86,0.0,-0.96005,4e-05,4.94101]
[1777019284893,39.22,77931.27,0.0,-0.95971,4e-05,4.97646]
[1777019285897,39.22,77931.67,0.0,-0.95969,4e-05,4.97764]
[1777019290931,39.21,77933.4,0.0,-0.95965,4e-05,4.98247]
[1777019294959,39.21,77928.03,0.0,-0.95987,4e-05,4.9598]
[1777019296976,39.19,77924.67,0.0,-0.96007,4e-05,4.93967]
[1777019302012,39.15,77925.75,0.0,-0.96016,4e-05,4.93067]
[1777019304025,39.15,77921.19,0.0,-0.96034,4e-05,4.91229]
[1777019309062,39.15,77915.8,0.0,-0.96056,4e-05,4.89]
[1777019311074,39.15,77914.73,0.0,-0.96063,4e-05,4.88187]
[1777019316109,39.15,77912.07,0.0,-0.96074,4e-05,4.87051]
[1777019318124,39.15,77910.19,0.0,-0.96081,4e-05,4.86288]
[1777019322153,39.14,77903.27,0.0,-0.96108,4e-05,4.83546]
[1777019324169,39.14,77894.13,0.0,-0.96143,4e-05,4.79903]
[1777019325175,39.14,77892.96,0.0,-0.96148,4e-05,4.79375]
[1777019330212,39.13,77890.71,0.0,-0.96159,4e-05,4.78287]
[1777019335247,39.13,77889.25,0.0,-0.96165,4e-05,4.77688]
[1777019340282,39.13,77888.34,0.0,-0.96169,4e-05,4.77297]
[1777019345327,39.13,77887.58,0.0,-0.96172,4e-05,4.76959]
[1777019350362,39.13,77885.86,0.0,-0.96179,4e-05,4.76252]
[1777019355398,39.13,77886.07,0.0,-0.96178,4e-05,4.76285]
[1777019360432,39.13,77886.73,0.0,-0.96177,4e-05,4.76484]
[1777019365470,39.12,77885.83,0.0,-0.9618,4e-05,4.76087]
[1777019371123,39.12,77885.5,0.0,-0.96185,4e-05,4.75547]
[1777019378562,39.06,77883.9,0.0,-0.96216,4e-05,4.7241]
[1777019383597,39.0,77883.31,0.0,-0.96241,4e-05,4.69829]
[1777019389639,38.99,77882.94,0.0,-0.96245,4e-05,4.69359]
[1777019391265,38.99,77877.09,0.0,-0.96268,4e-05,4.67033]
[1777019392662,38.98,77876.42,0.0,-0.96271,4e-05,4.66731]
[1777019397695,38.98,77876.78,0.0,-0.96272,4e-05,4.6663]
[1777019402732,38.97,77879.39,0.0,-0.96265,4e-05,4.67378]
[1777019407765,38.97,77877.41,0.0,-0.96274,4e-05,4.66391]
[1777019408772,38.96,77870.38,0.0,-0.963,4e-05,4.63692]
[1777019409781,38.96,77868.26,0.0,-0.96308,4e-05,4.62905]
[1777019411406,38.97,77856.9,0.0,-0.96348,4e-05,4.58673]
[1777019412801,38.97,77856.09,0.0,-0.96351,4e-05,4.58391]
[1777019417840,38.97,77865.61,0.0,-0.96316,4e-05,4.62068]
[1777019418842,38.97,77866.8,0.0,-0.96311,4e-05,4.62531]
[1777019422871,38.97,77872.12,0.0,-0.96292,4e-05,4.64589]
[1777019427912,38.97,77872.6,0.0,-0.96289,4e-05,4.64832]
[1777019432943,38.97,77869.83,0.0,-0.96301,4e-05,4.63509]
[1777019434958,38.97,77859.72,0.0,-0.96337,4e-05,4.59744]
[1777019435962,38.98,77859.19,0.0,-0.96339,4e-05,4.59567]
[1777019441000,38.98,77862.92,0.0,-0.96324,4e-05,4.61072]
[1777019446034,38.98,77861.8,0.0,-0.96328,4e-05,4.60748]
[1777019451689,38.99,77865.43,0.0,-0.96312,4e-05,4.62375]
[1777019457111,39.01,77862.55,0.0,-0.96315,4e-05,4.62051]
[1777019463158,39.01,77861.91,0.0,-0.96315,4e-05,4.62038]
[1777019465173,39.01,77854.58,0.0,-0.96341,4e-05,4.59321]
[1777019466190,39.01,77849.37,0.0,-0.9636,4e-05,4.57393]
[1777019468196,39.02,77845.15,0.0,-0.96374,4e-05,4.55863]
[1777019471212,39.01,77840.59,0.0,-0.9639,4e-05,4.54161]
[1777019476247,39.01,77846.39,0.0,-0.96371,4e-05,4.56176]
[1777019481282,39.01,77847.96,0.0,-0.96367,4e-05,4.56612]
[1777019486317,39.0,77845.02,0.0,-0.96379,4e-05,4.55375]
[1777019491352,39.0,77845.97,0.0,-0.96379,4e-05,4.55251]
[1777019496389,39.0,77847.94,0.0,-0.96374,4e-05,4.5584]
[1777019502039,38.99,77845.67,0.0,-0.96383,4e-05,4.54853]
[1777019507464,38.99,77846.02,0.0,-0.96384,4e-05,4.54812]
[1777019512499,38.98,77848.59,0.0,-0.96376,4e-05,4.55621]
[1777019517533,38.98,77850.49,0.0,-0.96371,4e-05,4.56184]
[1777019522569,38.98,77853.15,0.0,-0.96362,4e-05,4.57032]
[1777019527605,38.97,77853.61,0.0,-0.96362,4e-05,4.5706]
[1777019532640,38.97,77855.73,0.0,-0.96356,4e-05,4.5771]
[1777019537675,38.97,77855.63,0.0,-0.96358,4e-05,4.5753]
[1777019542710,38.96,77857.27,0.0,-0.96353,4e-05,4.58004]
[1777019547744,38.96,77857.96,0.0,-0.96352,4e-05,4.58122]
[1777019553786,38.95,77860.61,0.0,-0.96347,4e-05,4.586]
[1777019559829,38.95,77861.05,0.0,-0.96347,4e-05,4.58598]
[1777019562461,38.95,77853.85,0.0,-0.96373,4e-05,4.55833]
[1777019566878,38.95,77846.15,0.0,-0.96402,4e-05,4.52878]
[1777019572532,38.94,77844.47,0.0,-0.96409,4e-05,4.52124]
[1777019576948,38.94,77851.4,0.0,-0.96385,4e-05,4.54603]
[1777019582601,38.94,77846.96,0.0,-0.96403,4e-05,4.5279]
[1777019591047,38.93,77845.24,0.0,-0.96411,4e-05,4.51944]
[1777019596081,38.93,77839.74,0.0,-0.96431,4e-05,4.49786]
[1777019601120,38.92,77837.26,0.0,-0.96441,4e-05,4.48733]
[1777019606155,38.92,77832.06,0.0,-0.9646,3e-05,4.46734]
[1777019609176,38.92,77839.14,0.0,-0.96436,4e-05,4.49282]
[1777019615218,38.92,77840.34,0.0,-0.96436,4e-05,4.49256]
[1777019623277,38.91,77844.88,0.0,-0.96421,4e-05,4.50758]
[1777019628315,38.91,77843.56,0.0,-0.96427,4e-05,4.50184]
[1777019633347,38.91,77844.63,0.0,-0.96424,4e-05,4.50503]
[1777019640396,38.9,77846.13,0.0,-0.9642,4e-05,4.50949]
[1777019645439,38.9,77845.26,0.0,-0.96423,4e-05,4.50555]
[1777019650465,38.9,77844.29,0.0,-0.96427,4e-05,4.5013]
[1777019655501,38.9,77843.52,0.0,-0.96431,4e-05,4.49784]
[1777019661543,38.9,77842.6,0.0,-0.96435,4e-05,4.49368]
[1777019666578,38.9,77841.78,0.0,-0.96438,4e-05,4.49001]
[1777019670608,38.89,77812.02,0.0,-0.96542,3e-05,4.38059]
[1777019671614,38.89,77805.6,0.0,-0.96567,3e-05,4.35398]
[1777019672622,38.89,77807.71,0.0,-0.96559,3e-05,4.3617]
[1777019677660,38.9,77807.46,0.0,-0.9656,3e-05,4.36118]
[1777019678666,38.9,77802.29,0.0,-0.96577,3e-05,4.34258]
[1777019679674,38.9,77803.03,0.0,-0.96575,3e-05,4.34536]
[1777019684709,38.9,77806.55,0.0,-0.96562,3e-05,4.35862]
[1777019691758,38.9,77810.51,0.0,-0.96548,3e-05,4.37355]
[1777019697802,38.9,77811.13,0.0,-0.96545,3e-05,4.37624]
[1777019702835,38.9,77809.25,0.0,-0.96552,3e-05,4.36982]
[1777019705856,38.9,77803.26,0.0,-0.96572,3e-05,4.34842]
[1777019706863,38.9,77803.1,0.0,-0.96572,3e-05,4.34797]
[1777019711901,38.9,77791.48,0.0,-0.96611,3e-05,4.30673]
[1777019713531,38.9,77791.54,0.0,-0.96611,3e-05,4.30732]
[1777019718949,38.91,77789.27,0.0,-0.96617,3e-05,4.30015]
[1777019723983,38.91,77784.42,0.0,-0.96633,3e-05,4.28381]
[1777019729021,38.91,77782.42,0.0,-0.96638,3e-05,4.27772]
[1777019734054,38.92,77780.6,0.0,-0.96646,3e-05,4.26902]
[1777019737076,38.92,77788.02,0.0,-0.96618,3e-05,4.29827]
[1777019742111,38.93,77787.77,0.0,-0.96618,3e-05,4.2983]
[1777019746141,38.93,77775.69,0.0,-0.96658,3e-05,4.25594]
[1777019747147,38.93,77774.51,0.0,-0.9666,3e-05,4.25433]
[1777019752183,38.96,77777.71,0.0,-0.96639,3e-05,4.27572]
[1777019757217,38.96,77781.04,0.0,-0.96627,3e-05,4.28867]
[1777019760241,38.97,77786.96,0.0,-0.96605,3e-05,4.31215]
[1777019765275,38.99,77792.0,0.0,-0.9658,3e-05,4.33803]
[1777019770309,39.01,77794.47,0.0,-0.96565,3e-05,4.35388]
[1777019775346,39.01,77796.94,0.0,-0.96556,3e-05,4.36343]
[1777019780380,39.01,77797.18,0.0,-0.96555,3e-05,4.3649]
[1777019782394,39.01,77802.27,0.0,-0.96537,3e-05,4.38356]
[1777019787429,39.01,77802.8,0.0,-0.96535,3e-05,4.38597]
[1777019793471,39.02,77802.07,0.0,-0.96539,3e-05,4.38062]
[1777019798508,39.02,77802.93,0.0,-0.96536,3e-05,4.38444]
[1777019801531,39.02,77811.31,0.0,-0.96507,3e-05,4.41522]
[1777019802534,39.02,77808.35,0.0,-0.96517,3e-05,4.40452]
[1777019804547,39.02,77804.94,0.0,-0.96528,3e-05,4.39234]
[1777019809583,39.02,77805.19,0.0,-0.96527,3e-05,4.39381]
[1777019814618,39.02,77804.1,0.0,-0.9653,3e-05,4.39037]
[1777019816632,39.02,77798.25,0.0,-0.9655,3e-05,4.36939]
[1777019817638,39.02,77796.83,0.0,-0.96555,3e-05,4.36439]
[1777019822674,39.03,77798.06,0.0,-0.9655,3e-05,4.36953]
[1777019827725,39.03,77798.94,0.0,-0.96546,3e-05,4.37321]
[1777019828718,39.03,77810.61,0.0,-0.96506,3e-05,4.4158]
[1777019829725,39.03,77812.54,0.0,-0.96499,3e-05,4.42288]
[1777019834760,39.03,77807.1,0.0,-0.96518,3e-05,4.40328]
[1777019838788,39.03,77805.99,0.0,-0.96521,3e-05,4.39955]
[1777019843822,39.03,77806.63,0.0,-0.96519,3e-05,4.40224]
[1777019848858,39.03,77807.79,0.0,-0.96514,3e-05,4.40677]
[1777019854517,39.03,77808.63,0.0,-0.96514,3e-05,4.40673]
[1777019859935,39.03,77811.2,0.0,-0.96505,3e-05,4.41648]
[1777019864971,39.03,77814.7,0.0,-0.96492,3e-05,4.42956]
[1777019868998,39.03,77820.14,0.0,-0.96473,3e-05,4.44967]
[1777019871012,39.03,77823.22,0.0,-0.96462,3e-05,4.46131]
[1777019876048,39.03,77821.55,0.0,-0.96468,3e-05,4.45524]
[1777019881083,39.03,77819.96,0.0,-0.96473,3e-05,4.44944]
[1777019886117,39.04,77819.38,0.0,-0.96475,3e-05,4.44734]
[1777019891152,39.03,77820.97,0.0,-0.9647,3e-05,4.45311]
[1777019896186,39.03,77821.12,0.0,-0.96469,3e-05,4.45356]
[1777019901222,39.03,77821.05,0.0,-0.9647,3e-05,4.45318]
[1777019906257,39.03,77821.52,0.0,-0.96468,3e-05,4.45474]
[1777019911293,39.03,77821.43,0.0,-0.96471,3e-05,4.45085]
[1777019916326,39.03,77821.68,0.0,-0.9647,3e-05,4.45159]
[1777019922369,39.03,77821.01,0.0,-0.96473,3e-05,4.44892]
[1777019927403,39.03,77821.38,0.0,-0.96472,3e-05,4.4501]
[1777019932440,39.03,77821.41,0.0,-0.96472,3e-05,4.45002]
[1777019937474,39.03,77821.04,0.0,-0.96473,3e-05,4.44848]
[1777019942509,39.03,77821.03,0.0,-0.96474,3e-05,4.44826]
[1777019947545,39.03,77822.9,0.0,-0.96467,3e-05,4.45488]
[1777019952580,39.03,77823.23,0.0,-0.96466,3e-05,4.45583]
[1777019957615,39.03,77822.14,0.0,-0.9647,3e-05,4.45158]
[1777019962651,39.03,77829.99,0.0,-0.96443,4e-05,4.48015]
[1777019963657,39.03,77838.25,0.0,-0.96414,4e-05,4.51054]
[1777019964668,39.03,77840.12,0.0,-0.96408,4e-05,4.51736]
[1777019965675,39.03,77841.07,0.0,-0.96405,4e-05,4.52059]
[1777019970710,39.02,77839.94,0.0,-0.96409,4e-05,4.51573]
[1777019975742,39.02,77839.55,0.0,-0.96414,4e-05,4.51035]
[1777019980782,39.02,77840.81,0.0,-0.9641,4e-05,4.51427]
[1777019985817,39.02,77843.14,0.0,-0.96402,4e-05,4.52222]
[1777019990853,39.02,77841.21,0.0,-0.9641,4e-05,4.51437]
[1777019995888,39.02,77842.18,0.0,-0.96407,4e-05,4.51729]
[1777020000924,39.01,77841.87,0.0,-0.96409,4e-05,4.51548]
[1777020005957,39.01,77841.16,0.0,-0.96412,4e-05,4.51219]
[1777020010991,39.01,77840.47,0.0,-0.96415,4e-05,4.50899]
[1777020016028,39.01,77841.57,0.0,-0.96412,4e-05,4.51243]
[1777020021062,39.01,77842.75,0.0,-0.96408,4e-05,4.51616]
[1777020026098,39.01,77847.01,0.0,-0.96394,4e-05,4.53131]
[1777020027109,39.01,77850.04,0.0,-0.96383,4e-05,4.5424]
[1777020032139,39.0,77849.84,0.0,-0.96387,4e-05,4.53739]
[1777020040196,39.0,77849.46,0.0,-0.9639,4e-05,4.53468]
[1777020045865,39.0,77849.92,0.0,-0.96389,4e-05,4.53542]
[1777020051273,39.0,77846.55,0.0,-0.96402,4e-05,4.52209]
[1777020056308,38.99,77846.06,0.0,-0.96404,4e-05,4.51954]
[1777020062351,38.99,77845.95,0.0,-0.96406,4e-05,4.51826]
[1777020067385,38.99,77843.36,0.0,-0.96416,4e-05,4.50797]
[1777020072420,38.99,77846.16,0.0,-0.96406,4e-05,4.51767]
[1777020078463,38.99,77844.49,0.0,-0.96413,4e-05,4.51064]
[1777020083499,38.98,77843.81,0.0,-0.96416,4e-05,4.50748]
[1777020088533,38.98,77843.53,0.0,-0.96418,4e-05,4.50586]
[1777020093569,38.98,77840.87,0.0,-0.9643,4e-05,4.49211]
[1777020098603,38.98,77841.28,0.0,-0.96429,4e-05,4.49318]
[1777020103648,38.98,77835.36,0.0,-0.9645,4e-05,4.47099]
[1777020104649,38.98,77826.44,0.0,-0.96481,3e-05,4.43821]
[1777020105656,38.98,77825.51,0.0,-0.96485,3e-05,4.43481]
[1777020110691,38.98,77819.65,0.0,-0.96505,3e-05,4.41344]
[1777020111697,38.98,77816.2,0.0,-0.96517,3e-05,4.40091]
[1777020116734,38.98,77812.96,0.0,-0.96528,3e-05,4.38944]
[1777020121773,38.98,77810.55,0.0,-0.96536,3e-05,4.38106]
[1777020128822,38.98,77811.13,0.0,-0.96533,3e-05,4.38384]
[1777020133857,38.98,77810.67,0.0,-0.96534,3e-05,4.38278]
[1777020138892,38.99,77814.02,0.0,-0.96522,3e-05,4.39542]
[1777020143927,38.99,77812.92,0.0,-0.96525,3e-05,4.39187]
[1777020149969,38.99,77812.82,0.0,-0.96525,3e-05,4.39204]
[1777020155005,38.99,77812.38,0.0,-0.96529,3e-05,4.38754]
[1777020160050,38.99,77814.55,0.0,-0.96521,3e-05,4.3959]
[1777020165077,38.99,77809.79,0.0,-0.96537,3e-05,4.37911]
[1777020167091,38.99,77803.58,0.0,-0.96558,3e-05,4.35687]
[1777020172125,38.99,77802.58,0.0,-0.96561,3e-05,4.35397]
[1777020177161,39.0,77801.36,0.0,-0.96564,3e-05,4.35019]
[1777020179175,39.0,77808.81,0.0,-0.96537,3e-05,4.37837]
[1777020180182,39.0,77810.01,0.0,-0.96533,3e-05,4.3828]
[1777020185218,39.0,77807.09,0.0,-0.96541,3e-05,4.37441]
[1777020190252,39.01,77805.3,0.0,-0.96547,3e-05,4.36845]
[1777020195286,39.01,77800.72,0.0,-0.96562,3e-05,4.35247]
[1777020200322,39.01,77792.23,0.0,-0.9659,3e-05,4.32257]
[1777020201328,39.01,77791.6,0.0,-0.96592,3e-05,4.32048]
[1777020204351,39.01,77766.71,0.0,-0.96675,3e-05,4.2323]
[1777020205357,39.01,77760.43,0.0,-0.96696,3e-05,4.21042]
[1777020206364,39.01,77760.97,0.0,-0.96694,3e-05,4.21267]
[1777020211399,39.03,77764.03,0.0,-0.96682,3e-05,4.22472]
[1777020212405,39.03,77769.82,0.0,-0.96662,3e-05,4.24552]
[1777020213413,39.03,77773.81,0.0,-0.96648,3e-05,4.25997]
[1777020217068,39.03,77771.44,0.0,-0.96655,3e-05,4.25257]
[1777020222477,39.03,77774.51,0.0,-0.96644,3e-05,4.26479]
[1777020227511,39.04,77773.73,0.0,-0.96645,3e-05,4.26322]
[1777020232548,39.04,77773.02,0.0,-0.96646,3e-05,4.26191]
[1777020233554,39.04,77787.08,0.0,-0.96599,3e-05,4.31233]
[1777020234561,39.04,77785.2,0.0,-0.96605,3e-05,4.30576]
[1777020238590,39.04,77782.2,0.0,-0.96615,3e-05,4.29577]
[1777020240603,39.04,77773.17,0.0,-0.96645,3e-05,4.26397]
[1777020241610,39.05,77779.23,0.0,-0.96624,3e-05,4.28601]
[1777020244632,39.05,77789.42,0.0,-0.96589,3e-05,4.32299]
[1777020249669,39.05,77789.02,0.0,-0.9659,3e-05,4.32215]
[1777020254704,39.05,77788.15,0.0,-0.96592,3e-05,4.31983]
[1777020259739,39.05,77789.42,0.0,-0.96587,3e-05,4.32521]
[1777020264774,39.05,77790.2,0.0,-0.96583,3e-05,4.32886]
[1777020270817,39.06,77791.86,0.0,-0.96577,3e-05,4.33587]
[1777020278873,39.06,77792.89,0.0,-0.96574,3e-05,4.33764]
[1777020282903,39.06,77782.64,0.0,-0.96608,3e-05,4.3016]
[1777020283907,39.06,77781.28,0.0,-0.96613,3e-05,4.29694]
[1777020285921,39.07,77779.97,0.0,-0.96617,3e-05,4.29274]
[1777020290957,39.07,77780.43,0.0,-0.96614,3e-05,4.29558]
[1777020296999,39.07,77781.52,0.0,-0.96609,3e-05,4.30099]
[1777020302038,39.08,77777.38,0.0,-0.96622,3e-05,4.28726]
[1777020308078,39.08,77776.96,0.0,-0.96622,3e-05,4.28702]
[1777020313113,39.08,77777.04,0.0,-0.96621,3e-05,4.28831]
[1777020318149,39.08,77776.53,0.0,-0.96621,3e-05,4.28749]
[1777020323182,39.09,77777.99,0.0,-0.96616,3e-05,4.29367]
[1777020329858,39.09,77778.18,0.0,-0.96614,3e-05,4.29545]
[1777020335267,39.09,77789.7,0.0,-0.96576,3e-05,4.33446]
[1777020336273,39.09,77791.3,0.0,-0.96571,3e-05,4.34032]
[1777020341309,39.09,77792.57,0.0,-0.96566,3e-05,4.34537]
[1777020346343,39.1,77792.75,0.0,-0.96565,3e-05,4.34648]
[1777020349365,39.1,77787.68,0.0,-0.96582,3e-05,4.32855]
[1777020352385,39.1,77792.78,0.0,-0.96564,3e-05,4.3472]
[1777020358428,39.1,77790.65,0.0,-0.96571,3e-05,4.34009]
[1777020363464,39.1,77790.59,0.0,-0.96571,3e-05,4.34035]
[1777020366484,39.1,77802.33,0.0,-0.9653,3e-05,4.38293]
[1777020367491,39.1,77809.11,0.0,-0.96507,3e-05,4.40754]
[1777020368499,39.1,77808.92,0.0,-0.96508,3e-05,4.40684]
[1777020370521,39.1,77803.47,0.0,-0.96526,3e-05,4.38706]
[1777020374539,39.1,77803.36,0.0,-0.96527,3e-05,4.38678]
[1777020380212,39.1,77806.55,0.0,-0.96516,3e-05,4.39857]
[1777020385618,39.1,77804.52,0.0,-0.96522,3e-05,4.39137]
[1777020390652,39.1,77803.7,0.0,-0.96525,3e-05,4.38856]
[1777020395687,39.1,77804.17,0.0,-0.96526,3e-05,4.3871]
[1777020400722,39.1,77805.24,0.0,-0.96522,3e-05,4.39117]
[1777020405757,39.1,77805.02,0.0,-0.96522,3e-05,4.39053]
[1777020410793,39.1,77807.34,0.0,-0.96514,3e-05,4.39906]
[1777020415830,39.1,77808.27,0.0,-0.96511,3e-05,4.40253]
[1777020420491,39.1,77814.07,0.0,-0.96491,3e-05,4.42368]
[1777020421870,39.1,77819.1,0.0,-0.96474,3e-05,4.44201]
[1777020422877,39.1,77821.2,0.0,-0.96466,3e-05,4.44964]
[1777020427914,39.1,77822.97,0.0,-0.9646,3e-05,4.45578]
[1777020432948,39.1,77822.96,0.0,-0.96461,3e-05,4.45545]
[1777020438991,39.1,77821.76,0.0,-0.96465,3e-05,4.45074]
[1777020444025,39.1,77821.17,0.0,-0.96468,3e-05,4.44833]
[1777020449060,39.1,77823.46,0.0,-0.9646,3e-05,4.45646]
[1777020453088,39.1,77830.6,0.0,-0.96438,4e-05,4.47901]
[1777020455101,39.1,77830.3,0.0,-0.96439,4e-05,4.47773]
[1777020459130,39.1,77836.1,0.0,-0.96419,4e-05,4.49869]
[1777020464165,39.1,77835.14,0.0,-0.96423,4e-05,4.49444]
[1777020469201,39.09,77837.97,0.0,-0.96413,4e-05,4.50424]
[1777020474235,39.09,77843.37,0.0,-0.96395,4e-05,4.52354]
[1777020480278,39.09,77842.49,0.0,-0.96399,4e-05,4.51943]
[1777020485311,39.09,77844.28,0.0,-0.96393,4e-05,4.52537]
[1777020490346,39.09,77847.41,0.0,-0.96383,4e-05,4.53632]
[1777020493368,39.09,77852.96,0.0,-0.96363,4e-05,4.55646]
[1777020496389,39.08,77855.08,0.0,-0.96356,4e-05,4.56378]
[1777020501424,39.08,77853.97,0.0,-0.96361,4e-05,4.55867]
[1777020506458,39.08,77851.12,0.0,-0.96372,4e-05,4.54711]
[1777020511494,39.08,77850.47,0.0,-0.96378,4e-05,4.54036]
[1777020516528,39.07,77849.6,0.0,-0.96382,4e-05,4.53624]
[1777020521563,39.07,77847.27,0.0,-0.96391,4e-05,4.52674]
[1777020523577,39.07,77840.47,0.0,-0.96416,4e-05,4.5013]
[1777020527626,39.07,77846.89,0.0,-0.96393,4e-05,4.52467]
[1777020528615,39.07,77882.53,0.0,-0.96266,4e-05,4.65731]
[1777020530628,39.07,77859.62,0.0,-0.96349,4e-05,4.57071]
[1777020533655,39.07,77866.68,0.0,-0.96325,4e-05,4.59631]
[1777020536675,39.06,77856.49,0.0,-0.96362,4e-05,4.55744]
[1777020541712,39.06,77852.81,0.0,-0.96376,4e-05,4.54276]
[1777020544728,39.06,77851.08,0.0,-0.96383,4e-05,4.53556]
[1777020549762,39.06,77852.67,0.0,-0.96379,4e-05,4.5402]
[1777020553791,39.05,77846.83,0.0,-0.964,4e-05,4.51747]
[1777020555805,39.05,77841.75,0.0,-0.96419,4e-05,4.49823]
[1777020561473,39.05,77848.9,0.0,-0.96395,4e-05,4.52315]
[1777020566882,39.04,77850.37,0.0,-0.96391,4e-05,4.52733]
[1777020569903,39.04,77855.84,0.0,-0.96372,4e-05,4.54708]
[1777020574938,39.04,77854.74,0.0,-0.9638,4e-05,4.53807]
[1777020579973,39.03,77852.83,0.0,-0.96388,4e-05,4.52948]
[1777020585009,39.03,77853.37,0.0,-0.96388,4e-05,4.52996]
[1777020589036,39.03,77857.59,0.0,-0.96374,4e-05,4.54435]
[1777020594073,39.02,77860.26,0.0,-0.96366,4e-05,4.55252]
[1777020599112,39.02,77857.84,0.0,-0.96376,4e-05,4.54177]
[1777020604144,39.01,77856.38,0.0,-0.96383,4e-05,4.53464]
[1777020608174,39.01,77850.77,0.0,-0.96405,4e-05,4.51251]
[1777020613205,39.01,77851.62,0.0,-0.96403,4e-05,4.51414]
[1777020618245,39.0,77847.54,0.0,-0.96419,4e-05,4.4975]
[1777020623280,39.0,77848.23,0.0,-0.96418,4e-05,4.49856]
[1777020628313,38.99,77852.07,0.0,-0.96406,4e-05,4.51089]
[1777020633351,38.99,77851.3,0.0,-0.96413,4e-05,4.50332]
[1777020638385,38.99,77851.08,0.0,-0.96415,4e-05,4.50095]
[1777020639392,38.98,77835.57,0.0,-0.9647,3e-05,4.44322]
[1777020640398,38.98,77827.78,0.0,-0.96497,3e-05,4.41472]
[1777020641405,38.98,77829.09,0.0,-0.96493,3e-05,4.41912]
[1777020644431,38.98,77824.74,0.0,-0.96509,3e-05,4.40279]
[1777020651488,38.98,77829.0,0.0,-0.96495,3e-05,4.41736]
[1777020656514,38.98,77832.58,0.0,-0.96483,3e-05,4.42976]
[1777020661554,38.98,77834.51,0.0,-0.96477,3e-05,4.43601]
[1777020665579,38.97,77839.52,0.0,-0.9646,4e-05,4.45382]
[1777020670613,38.97,77843.74,0.0,-0.96446,4e-05,4.46865]
[1777020673661,38.97,77873.92,0.0,-0.96339,4e-05,4.58038]
[1777020674648,38.96,77889.68,0.0,-0.96286,4e-05,4.63517]
[1777020677675,38.96,77885.62,0.0,-0.96302,4e-05,4.61863]
[1777020678687,38.96,77880.59,0.0,-0.96321,4e-05,4.59936]
[1777020680698,38.95,77885.7,0.0,-0.96303,4e-05,4.61783]
[1777020684723,38.95,77891.34,0.0,-0.96284,4e-05,4.63757]
[1777020686739,38.95,77886.21,0.0,-0.96303,4e-05,4.6175]
[1777020691773,38.94,77882.64,0.0,-0.96321,4e-05,4.5989]
[1777020696808,38.94,77881.05,0.0,-0.96328,4e-05,4.59132]
[1777020701842,38.93,77879.65,0.0,-0.96334,4e-05,4.58454]
[1777020706881,38.93,77877.2,0.0,-0.96345,4e-05,4.57386]
[1777020710906,38.93,77883.94,0.0,-0.96322,4e-05,4.59796]
[1777020711914,38.93,77885.03,0.0,-0.96318,4e-05,4.60172]
[1777020716947,38.92,77880.96,0.0,-0.96334,4e-05,4.58479]
[1777020721986,38.92,77881.39,0.0,-0.96334,4e-05,4.58479]
[1777020723996,38.92,77875.87,0.0,-0.96355,4e-05,4.56348]
[1777020729031,38.91,77876.65,0.0,-0.96353,4e-05,4.56498]
[1777020734067,38.91,77878.13,0.0,-0.96349,4e-05,4.56908]
[1777020739102,38.91,77870.5,0.0,-0.96378,4e-05,4.53922]
[1777020744137,38.9,77872.13,0.0,-0.96373,4e-05,4.54419]
[1777020749171,38.9,77876.39,0.0,-0.96359,4e-05,4.55896]
[1777020754206,38.9,77875.86,0.0,-0.96365,4e-05,4.55211]
[1777020759246,38.89,77875.87,0.0,-0.96366,4e-05,4.55098]
[1777020764278,38.89,77875.33,0.0,-0.96369,4e-05,4.54777]
[1777020769313,38.89,77874.42,0.0,-0.96374,4e-05,4.54321]
[1777020773341,38.88,77869.33,0.0,-0.96393,4e-05,4.52336]
[1777020779383,38.88,77869.36,0.0,-0.96394,4e-05,4.52223]
[1777020784418,38.88,77870.75,0.0,-0.9639,4e-05,4.52633]
[1777020789452,38.88,77871.55,0.0,-0.96388,4e-05,4.5282]
[1777020794489,38.87,77868.9,0.0,-0.96399,4e-05,4.51723]
[1777020799523,38.87,77867.38,0.0,-0.96405,4e-05,4.51057]
[1777020806574,38.87,77867.14,0.0,-0.96407,4e-05,4.50826]
[1777020811609,38.86,77868.17,0.0,-0.96407,4e-05,4.50767]
[1777020816644,38.86,77868.72,0.0,-0.96406,4e-05,4.5087]
[1777020818661,38.86,77874.94,0.0,-0.96384,4e-05,4.53138]
[1777020825707,38.86,77874.56,0.0,-0.96387,4e-05,4.52831]
[1777020830742,38.85,77875.59,0.0,-0.96387,4e-05,4.52873]
[1777020835777,38.84,77873.78,0.0,-0.96395,4e-05,4.52086]
[1777020842826,38.84,77872.93,0.0,-0.96399,4e-05,4.51615]
[1777020849875,38.84,77872.29,0.0,-0.96403,4e-05,4.51225]
[1777020854910,38.83,77873.92,0.0,-0.96398,4e-05,4.51724]
[1777020859945,38.83,77875.64,0.0,-0.96393,4e-05,4.52251]
[1777020865986,38.83,77876.37,0.0,-0.96392,4e-05,4.52392]
[1777020872646,38.82,77876.58,0.0,-0.96395,4e-05,4.51979]
[1777020878070,38.82,77877.75,0.0,-0.96392,4e-05,4.52311]
[1777020885120,38.82,77878.47,0.0,-0.96391,4e-05,4.52441]
[1777020890157,38.81,77878.86,0.0,-0.9639,4e-05,4.5249]
[1777020895190,38.81,77875.52,0.0,-0.96403,4e-05,4.51154]
[1777020900225,38.81,77882.11,0.0,-0.9638,4e-05,4.53527]
[1777020902859,38.81,77883.87,0.0,-0.96375,4e-05,4.54123]
[1777020908281,38.8,77882.43,0.0,-0.96381,4e-05,4.53483]
[1777020913317,38.8,77882.0,0.0,-0.96383,4e-05,4.53226]
[1777020918351,38.78,77879.91,0.0,-0.96398,4e-05,4.51718]
[1777020923385,38.77,77879.42,0.0,-0.96403,4e-05,4.51172]
[1777020927041,38.77,77870.2,0.0,-0.96436,4e-05,4.4771]
[1777020933456,38.77,77870.93,0.0,-0.96437,4e-05,4.47579]
[1777020938491,38.77,77872.03,0.0,-0.96433,4e-05,4.4795]
[1777020943526,38.77,77867.9,0.0,-0.96448,4e-05,4.46395]
[1777020949568,38.77,77868.02,0.0,-0.96448,4e-05,4.46411]
[1777020954603,38.77,77868.69,0.0,-0.96446,4e-05,4.46633]
[1777020959640,38.77,77868.32,0.0,-0.96447,4e-05,4.46471]
[1777020964673,38.77,77866.15,0.0,-0.96455,4e-05,4.45645]
[1777020969707,38.77,77864.71,0.0,-0.9646,4e-05,4.45103]
[1777020974743,38.77,77865.35,0.0,-0.96458,4e-05,4.45334]
[1777020979781,38.77,77865.51,0.0,-0.96458,4e-05,4.45394]
[1777020983808,38.77,77870.32,0.0,-0.96441,4e-05,4.47166]
[1777020989849,38.77,77868.5,0.0,-0.96447,4e-05,4.46475]
[1777020992870,38.77,77873.49,0.0,-0.96432,4e-05,4.4797]
[1777020997905,38.76,77872.2,0.0,-0.96437,4e-05,4.47453]
[1777021002940,38.76,77868.11,0.0,-0.96454,4e-05,4.45744]
[1777021007980,38.75,77866.52,0.0,-0.96462,4e-05,4.44871]
[1777021011005,38.75,77861.19,0.0,-0.96482,4e-05,4.42796]
[1777021016041,38.75,77860.64,0.0,-0.96484,4e-05,4.42578]
[1777021021076,38.75,77858.97,0.0,-0.9649,4e-05,4.41949]
[1777021026111,38.75,77858.25,0.0,-0.96493,4e-05,4.41598]
[1777021031146,38.75,77856.28,0.0,-0.965,3e-05,4.40868]
[1777021036181,38.75,77857.13,0.0,-0.96497,3e-05,4.41176]
[1777021045244,38.74,77857.93,0.0,-0.96496,3e-05,4.4134]
[1777021050280,38.72,77857.88,0.0,-0.96504,3e-05,4.40475]
[1777021053300,38.67,77852.82,0.0,-0.96542,3e-05,4.36398]
[1777021055314,38.64,77846.19,0.0,-0.96576,3e-05,4.32845]
[1777021060349,38.6,77847.23,0.0,-0.96588,3e-05,4.31597]
[1777021065383,38.59,77847.1,0.0,-0.96591,3e-05,4.31309]
[1777021070419,38.58,77847.18,0.0,-0.96593,3e-05,4.311]
[1777021075457,38.58,77848.89,0.0,-0.96588,3e-05,4.31607]
[1777021080491,38.58,77848.55,0.0,-0.96589,3e-05,4.3155]
[1777021085526,38.59,77846.43,0.0,-0.96596,3e-05,4.3085]
[1777021090562,38.59,77846.97,0.0,-0.96593,3e-05,4.3113]
[1777021095605,38.59,77847.99,0.0,-0.96589,3e-05,4.31553]
[1777021100641,38.59,77847.84,0.0,-0.96589,3e-05,4.31576]
[1777021105675,38.59,77846.84,0.0,-0.96591,3e-05,4.31278]
[1777021110710,38.59,77846.83,0.0,-0.96591,3e-05,4.31339]
[1777021115746,38.6,77846.83,0.0,-0.96593,3e-05,4.3107]
[1777021120780,38.6,77845.28,0.0,-0.96597,3e-05,4.30573]
[1777021125816,38.59,77844.73,0.0,-0.96602,3e-05,4.30136]
[1777021130853,38.59,77844.04,0.0,-0.96606,3e-05,4.29652]
[1777021135886,38.58,77845.1,0.0,-0.96605,3e-05,4.29809]
[1777021140921,38.57,77845.05,0.0,-0.96607,3e-05,4.29568]
[1777021145956,38.57,77846.24,0.0,-0.96605,3e-05,4.29779]
[1777021150991,38.56,77846.87,0.0,-0.96605,3e-05,4.2979]
[1777021156026,38.55,77844.89,0.0,-0.96617,3e-05,4.28496]
[1777021161060,38.54,77844.54,0.0,-0.9662,3e-05,4.28171]
[1777021166096,38.54,77845.44,0.0,-0.96619,3e-05,4.28298]
[1777021171130,38.53,77845.18,0.0,-0.96624,3e-05,4.27677]
[1777021175166,38.5,77839.43,0.0,-0.96656,3e-05,4.24363]
[1777021180205,38.36,77832.76,0.0,-0.96728,3e-05,4.16735]
[1777021181210,38.36,77817.54,0.0,-0.9678,3e-05,4.11246]
[1777021182218,38.35,77806.06,0.0,-0.96818,3e-05,4.07124]
[1777021184232,38.35,77800.48,0.0,-0.96838,3e-05,4.05011]
[1777021189266,38.34,77799.29,0.0,-0.96845,3e-05,4.04212]
[1777021194304,38.33,77801.26,0.0,-0.96843,3e-05,4.0452]
[1777021196315,38.32,77807.47,0.0,-0.96824,3e-05,4.06539]
[1777021201350,38.31,77807.61,0.0,-0.96827,3e-05,4.06196]
[1777021206387,38.3,77807.23,0.0,-0.96832,3e-05,4.05673]
[1777021211420,38.29,77807.51,0.0,-0.96835,3e-05,4.05383]
[1777021214443,38.29,77800.25,0.0,-0.96861,3e-05,4.02617]
[1777021215447,38.28,77800.45,0.0,-0.96861,3e-05,4.02615]
[1777021220482,38.27,77800.73,0.0,-0.96863,3e-05,4.02357]
[1777021226525,38.26,77804.09,0.0,-0.96856,3e-05,4.03105]
[1777021231559,38.25,77805.71,0.0,-0.96857,3e-05,4.02993]
[1777021234582,38.25,77821.82,0.0,-0.96806,3e-05,4.08429]
[1777021235588,38.25,77819.09,0.0,-0.96816,3e-05,4.07388]
[1777021240623,38.24,77819.76,0.0,-0.96817,3e-05,4.07227]
[1777021243645,38.23,77812.3,0.0,-0.96844,3e-05,4.04375]
[1777021245661,38.23,77810.77,0.0,-0.9685,3e-05,4.03692]
[1777021250696,38.22,77812.94,0.0,-0.96847,3e-05,4.04083]
[1777021255733,38.2,77812.61,0.0,-0.96852,3e-05,4.03524]
[1777021261774,38.19,77807.41,0.0,-0.96872,3e-05,4.01346]
[1777021264795,38.19,77801.6,0.0,-0.96894,3e-05,3.99046]
[1777021269451,38.18,77794.95,0.0,-0.96917,3e-05,3.96483]
[1777021272847,38.17,77787.98,0.0,-0.96942,3e-05,3.93841]
[1777021277886,38.16,77783.18,0.0,-0.9696,3e-05,3.91918]
[1777021282919,38.16,77784.93,0.0,-0.96956,3e-05,3.92307]
[1777021287956,38.15,77787.54,0.0,-0.96951,3e-05,3.92888]
[1777021292989,38.14,77787.42,0.0,-0.96956,3e-05,3.92271]
[1777021297019,38.14,77779.9,0.0,-0.96981,3e-05,3.89497]
[1777021301046,38.13,77774.54,0.0,-0.97,3e-05,3.87485]
[1777021306081,38.13,77770.42,0.0,-0.97015,3e-05,3.85866]
[1777021308094,38.12,77761.25,0.0,-0.97044,3e-05,3.82681]
[1777021313130,38.12,77757.15,0.0,-0.97059,3e-05,3.81114]
[1777021318166,38.11,77757.53,0.0,-0.97059,3e-05,3.81066]
[1777021324209,38.11,77755.73,0.0,-0.97066,3e-05,3.80263]
[1777021326223,38.11,77747.25,0.0,-0.97093,3e-05,3.77364]
[1777021329242,38.11,77740.68,0.0,-0.97114,3e-05,3.751]
[1777021330248,38.11,77733.9,0.0,-0.97134,3e-05,3.72829]
[1777021332262,38.1,77729.2,0.0,-0.97149,3e-05,3.7124]
[1777021337298,38.1,77726.76,0.0,-0.97157,3e-05,3.70365]
[1777021342334,38.1,77726.56,0.0,-0.97158,3e-05,3.70237]
[1777021347367,38.1,77727.98,0.0,-0.97154,3e-05,3.70636]
[1777021352410,38.1,77727.79,0.0,-0.97158,3e-05,3.70201]
[1777021357438,38.1,77727.74,0.0,-0.97158,3e-05,3.70124]
[1777021362474,38.09,77721.5,0.0,-0.97178,3e-05,3.68014]
[1777021367510,38.09,77722.88,0.0,-0.97174,3e-05,3.68421]
[1777021372543,38.09,77722.0,0.0,-0.97177,3e-05,3.68087]
[1777021375566,38.09,77729.1,0.0,-0.97156,3e-05,3.70402]
[1777021376572,38.09,77733.44,0.0,-0.97143,3e-05,3.71826]
[1777021379591,38.09,77728.13,0.0,-0.97159,3e-05,3.7003]
[1777021384629,38.09,77731.08,0.0,-0.97151,3e-05,3.70942]
[1777021389662,38.09,77728.27,0.0,-0.9716,3e-05,3.69956]
[1777021392685,38.08,77721.21,0.0,-0.97181,3e-05,3.67601]
[1777021393690,38.08,77721.22,0.0,-0.97182,3e-05,3.6754]
[1777021400429,38.08,77721.54,0.0,-0.97182,3e-05,3.67496]
[1777021405776,38.08,77721.59,0.0,-0.97183,3e-05,3.67448]
[1777021410810,38.08,77720.95,0.0,-0.97185,3e-05,3.67217]
[1777021414839,38.08,77718.07,0.0,-0.97196,3e-05,3.6596]
[1777021420568,38.08,77714.06,0.0,-0.97208,3e-05,3.64645]
[1777021425917,38.08,77699.41,0.0,-0.9725,3e-05,3.59934]
[1777021430951,38.08,77699.32,0.0,-0.9725,3e-05,3.59929]
[1777021435985,38.08,77698.96,0.0,-0.97251,3e-05,3.5983]
[1777021441025,38.08,77698.24,0.0,-0.97253,3e-05,3.59607]
[1777021442032,38.08,77702.45,0.0,-0.97241,3e-05,3.60971]
[1777021447066,38.08,77707.65,0.0,-0.97226,3e-05,3.62644]
[1777021452101,38.08,77707.25,0.0,-0.97227,3e-05,3.62496]
[1777021457136,38.08,77707.58,0.0,-0.97226,3e-05,3.62584]
[1777021462172,38.08,77707.46,0.0,-0.97227,3e-05,3.62523]
[1777021467240,38.08,77708.41,0.0,-0.97224,3e-05,3.62809]
[1777021468220,38.08,77713.91,0.0,-0.97208,3e-05,3.64594]
[1777021470229,38.08,77720.13,0.0,-0.9719,3e-05,3.66608]
[1777021475268,38.07,77717.85,0.0,-0.97199,3e-05,3.65509]
[1777021480301,38.07,77718.37,0.0,-0.97198,3e-05,3.6564]
[1777021485336,38.07,77713.52,0.0,-0.97213,3e-05,3.64022]
[1777021490370,38.07,77712.66,0.0,-0.97216,3e-05,3.63717]
[1777021495406,38.07,77715.85,0.0,-0.97206,3e-05,3.64732]
[1777021500441,38.07,77717.94,0.0,-0.97201,3e-05,3.65378]
[1777021503465,38.07,77700.13,0.0,-0.97253,3e-05,3.59572]
[1777021505478,38.07,77694.53,0.0,-0.97269,3e-05,3.57774]
[1777021510513,38.07,77693.95,0.0,-0.97271,3e-05,3.57612]
[1777021515551,38.07,77688.78,0.0,-0.97285,3e-05,3.55977]
[1777021521593,38.07,77684.66,0.0,-0.97297,3e-05,3.54694]
[1777021526630,38.07,77683.53,0.0,-0.973,3e-05,3.5437]
[1777021528641,38.07,77675.03,0.0,-0.97324,3e-05,3.51682]
[1777021534683,38.08,77676.82,0.0,-0.9732,3e-05,3.52029]
[1777021541739,38.08,77679.15,0.0,-0.97313,3e-05,3.52858]
[1777021546774,38.08,77683.32,0.0,-0.973,3e-05,3.54246]
[1777021551808,38.08,77681.99,0.0,-0.97304,3e-05,3.53875]
[1777021558858,38.08,77683.89,0.0,-0.97298,3e-05,3.54558]
[1777021564900,38.09,77684.78,0.0,-0.97295,3e-05,3.54902]
[1777021569939,38.09,77684.3,0.0,-0.97296,3e-05,3.54794]
[1777021575982,38.09,77684.78,0.0,-0.97294,3e-05,3.55003]
[1777021581694,38.09,77686.54,0.0,-0.97288,3e-05,3.55624]
[1777021587059,38.09,77685.22,0.0,-0.97291,3e-05,3.55249]
[1777021593102,38.09,77685.39,0.0,-0.97292,3e-05,3.55077]
[1777021598137,38.1,77686.32,0.0,-0.97289,3e-05,3.5543]
[1777021603171,38.1,77686.1,0.0,-0.97289,3e-05,3.55415]
[1777021609214,38.1,77685.76,0.0,-0.9729,3e-05,3.55376]
[1777021614250,38.1,77683.72,0.0,-0.97295,3e-05,3.5477]
[1777021615257,38.1,77672.67,0.0,-0.97327,3e-05,3.51275]
[1777021617271,38.1,77663.07,0.0,-0.97353,3e-05,3.48275]
[1777021622308,38.11,77655.34,0.0,-0.97374,3e-05,3.45956]
[1777021623313,38.11,77643.72,0.0,-0.97406,3e-05,3.42347]
[1777021625328,38.11,77638.13,0.0,-0.97421,3e-05,3.40671]
[1777021630365,38.11,77632.72,0.0,-0.97435,3e-05,3.39153]
[1777021635398,38.12,77627.15,0.0,-0.97449,3e-05,3.37602]
[1777021642114,38.13,77625.33,0.0,-0.97451,3e-05,3.37292]
[1777021646475,38.13,77617.68,0.0,-0.97471,3e-05,3.35088]
[1777021648489,38.13,77611.29,0.0,-0.97488,3e-05,3.33214]
[1777021653526,38.14,77612.39,0.0,-0.97485,3e-05,3.33472]
[1777021658559,38.14,77614.04,0.0,-0.97478,3e-05,3.34186]
[1777021663595,38.15,77613.24,0.0,-0.97479,3e-05,3.34149]
[1777021668630,38.16,77609.59,0.0,-0.97487,3e-05,3.33246]
[1777021673665,38.16,77609.74,0.0,-0.97484,3e-05,3.33508]
[1777021678699,38.17,77609.7,0.0,-0.97483,3e-05,3.33705]
[1777021682731,38.17,77598.42,0.0,-0.97512,3e-05,3.30438]
[1777021686758,38.19,77579.43,0.0,-0.97556,3e-05,3.2539]
[1777021687768,38.2,77569.01,0.0,-0.97583,3e-05,3.22334]
[1777021690787,38.2,77546.32,0.0,-0.9764,3e-05,3.15814]
[1777021691795,38.2,77540.38,0.0,-0.97655,3e-05,3.14146]
[1777021694816,38.21,77534.68,0.0,-0.97667,3e-05,3.12701]
[1777021696829,38.22,77547.49,0.0,-0.97633,3e-05,3.16587]
[1777021697835,38.22,77552.43,0.0,-0.9762,3e-05,3.18105]
[1777021700856,38.22,77558.01,0.0,-0.97604,3e-05,3.19941]
[1777021702869,38.23,77549.75,0.0,-0.97624,3e-05,3.17625]
[1777021703877,38.23,77547.49,0.0,-0.9763,3e-05,3.17026]
[1777021706906,38.23,77537.94,0.0,-0.97652,3e-05,3.14424]
[1777021707914,38.24,77539.0,0.0,-0.97649,3e-05,3.14803]
[1777021708921,38.24,77504.14,0.0,-0.97736,2e-05,3.048]
[1777021709929,38.24,77500.56,0.0,-0.97744,2e-05,3.03864]
[1777021711941,38.25,77502.27,0.0,-0.97741,2e-05,3.0425]
[1777021715976,38.26,77508.32,0.0,-0.97722,2e-05,3.06318]
[1777021717983,38.26,77506.14,0.0,-0.97726,2e-05,3.05859]
[1777021722028,38.27,77518.14,0.0,-0.97694,3e-05,3.09635]
[1777021723033,38.27,77467.38,0.0,-0.97818,2e-05,2.95242]
[1777021724045,38.27,77443.48,0.0,-0.97876,2e-05,2.88595]
[1777021725054,38.27,77451.34,0.0,-0.97856,2e-05,2.90864]
[1777021726055,38.28,77453.39,0.0,-0.9785,2e-05,2.91535]
[1777021731091,38.29,77455.02,0.0,-0.97842,2e-05,2.92507]
[1777021734115,38.3,77451.83,0.0,-0.97847,2e-05,2.9193]
[1777021739150,38.32,77456.49,0.0,-0.97831,2e-05,2.93722]
[1777021744186,38.34,77458.16,0.0,-0.97823,2e-05,2.94681]
[1777021749220,38.35,77457.38,0.0,-0.97821,2e-05,2.94955]
[1777021752944,38.36,77464.75,0.0,-0.97799,2e-05,2.97395]
[1777021758286,38.38,77464.07,0.0,-0.97797,2e-05,2.97675]
[1777021763318,38.39,77459.18,0.0,-0.97805,2e-05,2.96774]
[1777021766342,38.4,77448.08,0.0,-0.97829,2e-05,2.93975]
[1777021767349,38.4,77444.75,0.0,-0.97836,2e-05,2.93153]
[1777021773086,38.42,77436.43,0.0,-0.97852,2e-05,2.9119]
[1777021776412,38.43,77430.7,0.0,-0.97863,2e-05,2.89925]
[1777021778428,38.44,77436.47,0.0,-0.97848,2e-05,2.91713]
[1777021779434,38.45,77441.1,0.0,-0.97835,2e-05,2.93186]
[1777021781448,38.45,77447.77,0.0,-0.97818,2e-05,2.95128]
[1777021782455,38.45,77448.98,0.0,-0.97815,2e-05,2.95558]
[1777021784469,38.46,77453.04,0.0,-0.97802,2e-05,2.96965]
[1777021787490,38.47,77459.02,0.0,-0.97786,2e-05,2.98905]
[1777021792525,38.48,77458.83,0.0,-0.97782,2e-05,2.99296]
[1777021795547,38.49,77454.42,0.0,-0.9779,2e-05,2.98331]
[1777021799582,38.5,77460.33,0.0,-0.97773,2e-05,3.00339]
[1777021804610,38.51,77462.02,0.0,-0.97767,2e-05,3.01026]
[1777021809645,38.52,77465.47,0.0,-0.97757,2e-05,3.02206]
[1777021814682,38.53,77468.34,0.0,-0.97746,2e-05,3.03441]
[1777021819718,38.54,77469.48,0.0,-0.9774,2e-05,3.04182]
[1777021824753,38.55,77468.08,0.0,-0.97739,2e-05,3.04201]
[1777021825761,38.56,77461.42,0.0,-0.97755,2e-05,3.02408]
[1777021830798,38.57,77460.33,0.0,-0.97755,2e-05,3.02421]
[1777021835830,38.56,77461.73,0.0,-0.97754,2e-05,3.02411]
[1777021838854,38.56,77444.04,0.0,-0.97798,2e-05,2.9739]
[1777021842893,38.56,77445.47,0.0,-0.97795,2e-05,2.97709]
[1777021847918,38.56,77449.64,0.0,-0.97784,2e-05,2.98985]
[1777021850940,38.57,77456.27,0.0,-0.97766,2e-05,3.01093]
[1777021853957,38.58,77461.3,0.0,-0.97751,2e-05,3.02752]
[1777021858991,38.59,77462.03,0.0,-0.97746,2e-05,3.03362]
[1777021864026,38.6,77463.21,0.0,-0.9774,2e-05,3.04098]
[1777021869061,38.62,77464.63,0.0,-0.97733,2e-05,3.04899]
[1777021874096,38.63,77465.13,0.0,-0.97728,2e-05,3.05436]
[1777021878128,38.64,77459.65,0.0,-0.97739,2e-05,3.04201]
[1777021879132,38.64,77458.19,0.0,-0.97741,2e-05,3.0387]
[1777021884184,38.65,77460.92,0.0,-0.97731,2e-05,3.05043]
[1777021886181,38.66,77453.68,0.0,-0.97748,2e-05,3.03158]
[1777021887188,38.66,77455.1,0.0,-0.97743,2e-05,3.03641]
[1777021892225,38.67,77459.11,0.0,-0.97732,2e-05,3.04904]
[1777021896250,38.68,77463.05,0.0,-0.97719,2e-05,3.06335]
[1777021901286,38.69,77463.17,0.0,-0.97716,2e-05,3.06754]
[1777021906322,38.71,77457.71,0.0,-0.97726,2e-05,3.05593]
[1777021908335,38.71,77467.46,0.0,-0.977,2e-05,3.08517]
[1777021910349,38.72,77467.25,0.0,-0.97699,2e-05,3.08606]
[1777021915385,38.73,77465.4,0.0,-0.97701,2e-05,3.0845]
[1777021920419,38.74,77468.65,0.0,-0.97689,2e-05,3.09744]
[1777021922433,38.74,77483.52,0.0,-0.97651,3e-05,3.14156]
[1777021924142,38.75,77482.55,0.0,-0.97652,3e-05,3.14008]
[1777021928476,38.76,77485.82,0.0,-0.97641,3e-05,3.15212]
[1777021934211,38.77,77483.74,0.0,-0.97643,3e-05,3.14985]
[1777021939555,38.78,77482.31,0.0,-0.97644,3e-05,3.14883]
[1777021944590,38.79,77481.81,0.0,-0.97642,3e-05,3.15105]
[1777021946603,38.79,77489.15,0.0,-0.97623,3e-05,3.17344]
[1777021948617,38.79,77496.88,0.0,-0.97602,3e-05,3.19701]
[1777021951646,38.8,77503.95,0.0,-0.97584,3e-05,3.21639]
[1777021952645,38.8,77515.12,0.0,-0.97555,3e-05,3.2497]
[1777021955668,38.81,77520.24,0.0,-0.9754,3e-05,3.2662]
[1777021960701,38.81,77523.4,0.0,-0.9753,3e-05,3.27772]
[1777021965742,38.82,77525.82,0.0,-0.97522,3e-05,3.28702]
[1777021970782,38.82,77524.26,0.0,-0.97524,3e-05,3.28451]
[1777021975808,38.83,77525.46,0.0,-0.97519,3e-05,3.29025]
[1777021980845,38.84,77527.49,0.0,-0.97512,3e-05,3.29844]
[1777021986886,38.84,77531.3,0.0,-0.97499,3e-05,3.31227]
[1777021991921,38.85,77537.01,0.0,-0.97482,3e-05,3.33137]
[1777021996957,38.86,77533.21,0.0,-0.97491,3e-05,3.32191]
[1777022001991,38.86,77534.22,0.0,-0.97486,3e-05,3.3269]
[1777022007026,38.87,77532.24,0.0,-0.9749,3e-05,3.32294]
[1777022013068,38.88,77533.88,0.0,-0.97485,3e-05,3.32731]
[1777022018103,38.88,77535.82,0.0,-0.97478,3e-05,3.33506]
[1777022023138,38.89,77536.22,0.0,-0.97476,3e-05,3.33815]
[1777022028173,38.89,77538.01,0.0,-0.97469,3e-05,3.34537]
[1777022033210,38.9,77540.77,0.0,-0.9746,3e-05,3.35548]
[1777022038244,38.9,77540.35,0.0,-0.9746,3e-05,3.3559]
[1777022040265,38.9,77528.66,0.0,-0.9749,3e-05,3.32146]
[1777022041266,38.91,77512.47,0.0,-0.97533,3e-05,3.27364]
[1777022042272,38.91,77510.95,0.0,-0.97536,3e-05,3.26961]
[1777022047307,38.91,77505.76,0.0,-0.97548,3e-05,3.25662]
[1777022052341,38.92,77512.26,0.0,-0.97529,3e-05,3.27812]
[1777022054356,38.92,77517.69,0.0,-0.97514,3e-05,3.29508]
[1777022058383,38.93,77522.96,0.0,-0.97498,3e-05,3.31239]
[1777022062412,38.93,77528.4,0.0,-0.97482,3e-05,3.33019]
[1777022067445,38.94,77533.74,0.0,-0.97467,3e-05,3.34803]
[1777022072481,38.94,77533.51,0.0,-0.97468,3e-05,3.34614]
[1777022077516,38.95,77533.46,0.0,-0.97466,3e-05,3.34772]
[1777022082551,38.95,77534.82,0.0,-0.97461,3e-05,3.35349]
[1777022087586,38.96,77535.45,0.0,-0.97458,3e-05,3.35704]
[1777022093634,38.96,77536.63,0.0,-0.97453,3e-05,3.36249]
[1777022096651,38.97,77541.91,0.0,-0.97438,3e-05,3.37936]
[1777022101686,38.97,77552.66,0.0,-0.97408,3e-05,3.4134]
[1777022102692,38.97,77554.37,0.0,-0.97403,3e-05,3.41884]
[1777022105423,38.97,77570.46,0.0,-0.97358,3e-05,3.4688]
[1777022107727,38.97,77572.06,0.0,-0.97353,3e-05,3.47397]
[1777022109741,38.98,77585.21,0.0,-0.97316,3e-05,3.51494]
[1777022110748,38.98,77586.84,0.0,-0.97312,3e-05,3.52005]
[1777022115783,38.98,77586.98,0.0,-0.97311,3e-05,3.52058]
[1777022120818,38.98,77594.01,0.0,-0.97291,3e-05,3.54265]
[1777022125853,38.98,77601.7,0.0,-0.9727,3e-05,3.56669]
[1777022127870,38.98,77608.28,0.0,-0.97251,3e-05,3.58737]
[1777022128874,38.97,77620.62,0.0,-0.97216,3e-05,3.62641]
[1777022129882,38.97,77628.74,0.0,-0.97192,3e-05,3.65219]
[1777022132902,38.96,77635.28,0.0,-0.97179,3e-05,3.6664]
[1777022137937,38.96,77632.2,0.0,-0.97189,3e-05,3.6555]
[1777022141965,38.95,77622.36,0.0,-0.97219,3e-05,3.62188]
[1777022147000,38.95,77618.98,0.0,-0.9723,3e-05,3.61035]
[1777022150027,38.95,77629.71,0.0,-0.97199,3e-05,3.64405]
[1777022155062,38.94,77627.95,0.0,-0.97207,3e-05,3.63535]
[1777022160111,38.94,77628.36,0.0,-0.97207,3e-05,3.63561]
[1777022165133,38.94,77625.88,0.0,-0.97215,3e-05,3.62666]
[1777022170167,38.93,77624.06,0.0,-0.97221,3e-05,3.61985]
[1777022175203,38.93,77621.71,0.0,-0.97229,3e-05,3.6114]
[1777022180238,38.93,77620.92,0.0,-0.97232,3e-05,3.60793]
[1777022185272,38.92,77622.62,0.0,-0.97228,3e-05,3.61235]
[1777022190307,38.92,77620.98,0.0,-0.97234,3e-05,3.60615]
[1777022195344,38.92,77620.44,0.0,-0.97238,3e-05,3.60045]
[1777022200379,38.92,77618.76,0.0,-0.97244,3e-05,3.59421]
[1777022205413,38.91,77618.33,0.0,-0.97246,3e-05,3.59194]
[1777022210449,38.91,77619.41,0.0,-0.97244,3e-05,3.59448]
[1777022215488,38.91,77619.01,0.0,-0.97246,3e-05,3.59229]
[1777022220519,38.91,77617.02,0.0,-0.97252,3e-05,3.58511]
[1777022224548,38.9,77610.92,0.0,-0.9727,3e-05,3.56517]
[1777022230590,38.9,77612.13,0.0,-0.97268,3e-05,3.56815]
[1777022236630,38.9,77612.67,0.0,-0.97267,3e-05,3.56901]
[1777022242673,38.9,77612.37,0.0,-0.97268,3e-05,3.56722]
[1777022247708,38.89,77612.67,0.0,-0.97268,3e-05,3.56745]
[1777022252742,38.89,77613.0,0.0,-0.9727,3e-05,3.56475]
[1777022257779,38.89,77611.48,0.0,-0.97275,3e-05,3.55929]
[1777022262814,38.89,77611.95,0.0,-0.97274,3e-05,3.56013]
[1777022267849,38.89,77611.58,0.0,-0.97276,3e-05,3.55831]
[1777022270872,38.89,77560.72,0.0,-0.97418,3e-05,3.40027]
[1777022271878,38.89,77534.52,0.0,-0.97489,3e-05,3.3212]
[1777022272884,38.89,77529.99,0.0,-0.975,3e-05,3.30792]
[1777022274898,38.89,77522.14,0.0,-0.97521,3e-05,3.28513]
[1777022276626,38.89,77520.16,0.0,-0.97525,3e-05,3.27992]
[1777022278926,38.89,77528.14,0.0,-0.97504,3e-05,3.30437]
[1777022283960,38.9,77529.32,0.0,-0.97499,3e-05,3.30951]
[1777022288998,38.9,77531.65,0.0,-0.97491,3e-05,3.31812]
[1777022291010,38.9,77543.55,0.0,-0.97459,3e-05,3.35453]
[1777022292018,38.91,77537.48,0.0,-0.97475,3e-05,3.33652]
[1777022293024,38.91,77537.7,0.0,-0.97474,3e-05,3.33748]
[1777022298060,38.91,77538.52,0.0,-0.97471,3e-05,3.34138]
[1777022303098,38.91,77538.36,0.0,-0.9747,3e-05,3.34228]
[1777022308137,38.92,77536.69,0.0,-0.97473,3e-05,3.33863]
[1777022309144,38.92,77528.96,0.0,-0.97493,3e-05,3.31573]
[1777022310155,38.92,77524.4,0.0,-0.97505,3e-05,3.30242]
[1777022311162,38.92,77524.12,0.0,-0.97508,3e-05,3.29903]
[1777022316194,38.93,77521.18,0.0,-0.97514,3e-05,3.29201]
[1777022317201,38.93,77514.73,0.0,-0.97531,3e-05,3.27323]
[1777022318208,38.93,77515.33,0.0,-0.97529,3e-05,3.27541]
[1777022323244,38.94,77521.73,0.0,-0.9751,3e-05,3.29644]
[1777022328278,38.94,77524.17,0.0,-0.97502,3e-05,3.30565]
[1777022330292,38.94,77532.32,0.0,-0.97479,3e-05,3.3308]
[1777022331299,38.94,77533.68,0.0,-0.97475,3e-05,3.33524]
[1777022336334,38.95,77535.39,0.0,-0.97469,3e-05,3.34245]
[1777022341369,38.96,77536.6,0.0,-0.97464,3e-05,3.34782]
[1777022347123,38.96,77537.21,0.0,-0.97461,3e-05,3.35142]
[1777022351439,38.97,77546.33,0.0,-0.97435,3e-05,3.38068]
[1777022356474,38.97,77545.17,0.0,-0.97437,3e-05,3.37866]
[1777022361509,38.98,77546.29,0.0,-0.97432,3e-05,3.38348]
[1777022365537,38.98,77555.87,0.0,-0.97405,3e-05,3.41362]
[1777022370573,38.98,77555.45,0.0,-0.97406,3e-05,3.41333]
[1777022374601,38.98,77563.22,0.0,-0.97386,3e-05,3.43485]
[1777022376615,38.98,77563.22,0.0,-0.97385,3e-05,3.43514]
[1777022381652,38.99,77568.81,0.0,-0.97369,3e-05,3.45301]
[1777022383665,38.99,77572.06,0.0,-0.9736,3e-05,3.46324]
[1777022388699,38.99,77574.2,0.0,-0.97354,3e-05,3.47036]
[1777022391720,38.99,77579.99,0.0,-0.97337,3e-05,3.48859]
[1777022393736,38.99,77582.69,0.0,-0.9733,3e-05,3.49713]
[1777022397763,38.99,77587.79,0.0,-0.97315,3e-05,3.51324]
[1777022402802,38.99,77586.99,0.0,-0.97317,3e-05,3.51095]
[1777022406829,38.99,77580.9,0.0,-0.97334,3e-05,3.4923]
[1777022407834,38.99,77581.09,0.0,-0.97333,3e-05,3.49298]
[1777022412871,38.99,77583.72,0.0,-0.97326,3e-05,3.50158]
[1777022417905,38.99,77583.23,0.0,-0.97327,3e-05,3.50051]
[1777022422943,39.0,77582.82,0.0,-0.97327,3e-05,3.49973]
[1777022428983,39.0,77583.5,0.0,-0.97325,3e-05,3.50244]
[1777022434018,39.0,77576.16,0.0,-0.97347,3e-05,3.47723]
[1777022437799,39.0,77572.76,0.0,-0.97356,3e-05,3.46736]
[1777022443082,39.0,77570.48,0.0,-0.97362,3e-05,3.46115]
[1777022448117,39.01,77568.46,0.0,-0.97366,3e-05,3.45576]
[1777022453152,39.01,77567.42,0.0,-0.97368,3e-05,3.45342]
[1777022458187,39.01,77562.13,0.0,-0.97382,3e-05,3.43802]
[1777022461211,39.01,77557.84,0.0,-0.97394,3e-05,3.42545]
[1777022464230,39.01,77550.65,0.0,-0.97413,3e-05,3.40411]
[1777022465236,39.02,77548.26,0.0,-0.97419,3e-05,3.39706]
[1777022470271,39.02,77545.14,0.0,-0.97426,3e-05,3.38876]
[1777022475306,39.02,77543.13,0.0,-0.97431,3e-05,3.38377]
[1777022481349,39.03,77543.23,0.0,-0.97429,3e-05,3.38531]
[1777022487390,39.03,77542.46,0.0,-0.9743,3e-05,3.38413]
[1777022492426,39.03,77541.82,0.0,-0.97433,3e-05,3.38018]
[1777022497459,39.03,77542.22,0.0,-0.97432,3e-05,3.38229]
[1777022502496,39.04,77547.51,0.0,-0.97416,3e-05,3.39919]
[1777022503519,39.04,77546.4,0.0,-0.97419,3e-05,3.39595]
[1777022504522,39.04,77565.79,0.0,-0.97366,3e-05,3.45539]
[1777022509558,39.04,77566.95,0.0,-0.97363,3e-05,3.45915]
[1777022510563,39.04,77572.94,0.0,-0.97346,3e-05,3.47768]
[1777022515598,39.04,77574.69,0.0,-0.97341,3e-05,3.48327]
[1777022520637,39.04,77578.78,0.0,-0.97329,3e-05,3.49622]
[1777022525670,39.04,77576.35,0.0,-0.97336,3e-05,3.48912]
[1777022530703,39.04,77578.83,0.0,-0.97328,3e-05,3.4972]
[1777022535740,39.04,77579.57,0.0,-0.97326,3e-05,3.50001]
[1777022540775,39.05,77580.46,0.0,-0.97323,3e-05,3.5033]
[1777022545811,39.05,77582.37,0.0,-0.97317,3e-05,3.50976]
[1777022550846,39.05,77583.72,0.0,-0.97313,3e-05,3.51446]
[1777022552860,39.05,77573.88,0.0,-0.97342,3e-05,3.48115]
[1777022554873,39.05,77572.35,0.0,-0.97346,3e-05,3.47669]
[1777022557894,39.05,77565.87,0.0,-0.97364,3e-05,3.45731]
[1777022559910,39.05,77559.07,0.0,-0.97382,3e-05,3.43662]
[1777022561945,39.05,77530.59,0.0,-0.97459,3e-05,3.3504]
[1777022562941,39.05,77511.58,0.0,-0.9751,3e-05,3.29415]
[1777022563951,39.06,77510.44,0.0,-0.97512,3e-05,3.29119]
[1777022564956,39.05,77503.8,0.0,-0.9753,3e-05,3.27081]
[1777022565969,39.05,77502.77,0.0,-0.97534,3e-05,3.26708]
[1777022566969,39.05,77496.75,0.0,-0.9755,3e-05,3.24867]
[1777022567976,39.05,77494.26,0.0,-0.97557,3e-05,3.24071]
[1777022572012,39.04,77499.76,0.0,-0.97544,3e-05,3.25526]
[1777022575032,39.05,77493.57,0.0,-0.97559,3e-05,3.23794]
[1777022580068,39.05,77500.88,0.0,-0.97539,3e-05,3.26098]
[1777022581070,39.05,77501.06,0.0,-0.97538,3e-05,3.26177]
[1777022583087,39.05,77508.58,0.0,-0.97518,3e-05,3.28451]
[1777022584093,39.05,77510.47,0.0,-0.97513,3e-05,3.29033]
[1777022585099,39.05,77504.73,0.0,-0.97528,3e-05,3.27355]
[1777022586112,39.05,77496.63,0.0,-0.97549,3e-05,3.24993]
[1777022587116,39.06,77494.3,0.0,-0.97555,3e-05,3.24336]
[1777022591146,39.06,77489.16,0.0,-0.97567,3e-05,3.22948]
[1777022594171,39.06,77494.33,0.0,-0.97553,3e-05,3.24552]
[1777022596194,39.06,77501.55,0.0,-0.97533,3e-05,3.26731]
[1777022597204,39.06,77510.21,0.0,-0.9751,3e-05,3.29317]
[1777022598201,39.06,77523.71,0.0,-0.97474,3e-05,3.33359]
[1777022599205,39.07,77528.38,0.0,-0.97462,3e-05,3.34771]
[1777022600214,39.07,77525.98,0.0,-0.97468,3e-05,3.3406]
[1777022604244,39.07,77520.37,0.0,-0.97483,3e-05,3.32427]
[1777022606255,39.07,77514.38,0.0,-0.97498,3e-05,3.30671]
[1777022610287,39.07,77512.71,0.0,-0.97502,3e-05,3.30247]
[1777022615319,39.08,77507.93,0.0,-0.97515,3e-05,3.2874]
[1777022620362,39.08,77504.4,0.0,-0.97522,3e-05,3.279]
[1777022623374,39.09,77497.86,0.0,-0.97538,3e-05,3.26095]
[1777022629169,39.09,77497.28,0.0,-0.97537,3e-05,3.2619]
[1777022634454,39.1,77491.19,0.0,-0.97551,3e-05,3.2462]
[1777022639486,39.11,77489.68,0.0,-0.97553,3e-05,3.24407]
[1777022644522,39.11,77488.5,0.0,-0.97554,3e-05,3.24289]
[1777022649558,39.12,77488.42,0.0,-0.97552,3e-05,3.24492]
[1777022654592,39.13,77487.17,0.0,-0.97554,3e-05,3.24351]
[1777022658619,39.13,77492.68,0.0,-0.97538,3e-05,3.26148]
[1777022659627,39.14,77494.94,0.0,-0.97531,3e-05,3.26855]
[1777022664662,39.14,77495.2,0.0,-0.97529,3e-05,3.27136]
[1777022669697,39.15,77499.45,0.0,-0.97516,3e-05,3.28588]
[1777022674733,39.15,77507.9,0.0,-0.97494,3e-05,3.30996]
[1777022675741,39.15,77514.42,0.0,-0.97476,3e-05,3.32974]
[1777022676747,39.16,77515.4,0.0,-0.97474,3e-05,3.33299]
[1777022680775,39.16,77520.8,0.0,-0.97458,3e-05,3.35068]
[1777022685810,39.16,77522.24,0.0,-0.97453,3e-05,3.35648]
[1777022690844,39.17,77521.94,0.0,-0.97452,3e-05,3.35709]
[1777022695880,39.17,77523.68,0.0,-0.97446,3e-05,3.36384]
[1777022700915,39.18,77524.95,0.0,-0.97441,3e-05,3.36919]
[1777022705951,39.18,77528.44,0.0,-0.9743,3e-05,3.3812]
[1777022710985,39.19,77526.46,0.0,-0.97434,3e-05,3.37676]
[1777022712999,39.19,77518.83,0.0,-0.97454,3e-05,3.35449]
[1777022715015,39.19,77513.49,0.0,-0.97468,3e-05,3.3392]
[1777022719042,39.2,77517.66,0.0,-0.97455,3e-05,3.35306]
[1777022724077,39.2,77513.69,0.0,-0.97465,3e-05,3.34277]
[1777022729113,39.21,77509.43,0.0,-0.97474,3e-05,3.33166]
[1777022734148,39.21,77507.24,0.0,-0.97481,3e-05,3.32383]
[1777022740190,39.22,77505.04,0.0,-0.97485,3e-05,3.31919]
[1777022745225,39.22,77504.0,0.0,-0.97486,3e-05,3.31768]
[1777022750260,39.23,77500.62,0.0,-0.97494,3e-05,3.30921]
[1777022755297,39.23,77503.61,0.0,-0.97485,3e-05,3.319]
[1777022756306,39.23,77517.76,0.0,-0.97447,3e-05,3.36157]
[1777022757313,39.23,77519.4,0.0,-0.97443,3e-05,3.36672]
[1777022761338,39.23,77524.69,0.0,-0.97428,3e-05,3.38353]
[1777022766374,39.24,77523.65,0.0,-0.97429,3e-05,3.38148]
[1777022771411,39.24,77526.11,0.0,-0.97422,3e-05,3.39002]
[1777022776450,39.24,77527.83,0.0,-0.97416,3e-05,3.39634]
[1777022781501,39.24,77529.09,0.0,-0.97412,3e-05,3.40078]
[1777022786537,39.24,77528.92,0.0,-0.97413,3e-05,3.40022]
[1777022791573,39.24,77530.21,0.0,-0.97411,3e-05,3.40113]
[1777022794597,39.25,77524.35,0.0,-0.97427,3e-05,3.38391]
[1777022800368,39.25,77526.06,0.0,-0.9742,3e-05,3.39073]
[1777022805672,39.26,77527.71,0.0,-0.97415,3e-05,3.3971]
[1777022811714,39.26,77528.59,0.0,-0.97411,3e-05,3.40143]
[1777022814735,39.26,77524.26,0.0,-0.97422,3e-05,3.38922]
[1777022819770,39.27,77518.87,0.0,-0.97435,3e-05,3.37449]
[1777022824806,39.27,77517.29,0.0,-0.97438,3e-05,3.37129]
[1777022829842,39.28,77518.01,0.0,-0.97434,3e-05,3.37496]
[1777022830848,39.28,77502.55,0.0,-0.97476,3e-05,3.32899]
[1777022831857,39.28,77498.42,0.0,-0.97486,3e-05,3.31708]
[1777022833868,39.28,77510.22,0.0,-0.97454,3e-05,3.353]
[1777022834875,39.28,77511.83,0.0,-0.9745,3e-05,3.35815]
[1777022839909,39.29,77508.03,0.0,-0.97458,3e-05,3.34875]
[1777022842931,39.29,77500.5,0.0,-0.97477,3e-05,3.32735]
[1777022847966,39.3,77498.53,0.0,-0.97481,3e-05,3.32333]
[1777022853002,39.3,77498.48,0.0,-0.97481,3e-05,3.32209]
[1777022858036,39.31,77501.16,0.0,-0.97472,3e-05,3.33179]
[1777022861057,39.31,77507.88,0.0,-0.97454,3e-05,3.35285]
[1777022866092,39.32,77509.65,0.0,-0.97447,3e-05,3.35971]
[1777022870120,39.32,77516.6,0.0,-0.97428,3e-05,3.38175]
[1777022875155,39.32,77514.51,0.0,-0.97432,3e-05,3.37683]
[1777022880195,39.33,77519.61,0.0,-0.97417,3e-05,3.39346]
[1777022883211,39.33,77527.37,0.0,-0.97396,3e-05,3.41762]
[1777022887239,39.33,77532.95,0.0,-0.9738,3e-05,3.43536]
[1777022892275,39.33,77532.65,0.0,-0.9738,3e-05,3.43536]
[1777022897309,39.34,77531.2,0.0,-0.97383,3e-05,3.43192]
[1777022902344,39.34,77532.95,0.0,-0.97377,3e-05,3.43826]
[1777022907380,39.34,77530.57,0.0,-0.97383,3e-05,3.432]
[1777022909395,39.34,77524.23,0.0,-0.97399,3e-05,3.41322]
[1777022914446,39.35,77533.28,0.0,-0.97376,3e-05,3.43892]
[1777022915442,39.35,77558.64,0.0,-0.97305,3e-05,3.51696]
[1777022916447,39.35,77551.48,0.0,-0.97325,3e-05,3.49494]
[1777022917454,39.35,77551.13,0.0,-0.97326,3e-05,3.49398]
[1777022922488,39.35,77547.9,0.0,-0.97335,3e-05,3.48453]
[1777022925510,39.35,77541.75,0.0,-0.97351,3e-05,3.46595]
[1777022930544,39.35,77538.0,0.0,-0.97361,3e-05,3.45508]
[1777022935580,39.35,77538.78,0.0,-0.97359,3e-05,3.45804]
[1777022939614,39.36,77543.81,0.0,-0.97344,3e-05,3.47383]
[1777022941360,39.36,77552.81,0.0,-0.97319,3e-05,3.5016]
[1777022944651,39.36,77554.8,0.0,-0.97314,3e-05,3.50779]
[1777022949684,39.36,77552.39,0.0,-0.9732,3e-05,3.50037]
[1777022954719,39.36,77549.51,0.0,-0.97328,3e-05,3.4915]
[1777022958747,39.36,77540.67,0.0,-0.97353,3e-05,3.46439]
[1777022959754,39.36,77539.65,0.0,-0.97356,3e-05,3.4613]
[1777022963794,39.36,77533.24,0.0,-0.97373,3e-05,3.44189]
[1777022964800,39.36,77533.82,0.0,-0.97371,3e-05,3.44372]
[1777022969833,39.36,77532.92,0.0,-0.97374,3e-05,3.44129]
[1777022974867,39.36,77534.09,0.0,-0.97372,3e-05,3.44218]
[1777022979903,39.36,77533.71,0.0,-0.97373,3e-05,3.44132]
[1777022984937,39.36,77531.95,0.0,-0.97378,3e-05,3.4363]
[1777022989974,39.36,77532.82,0.0,-0.97375,3e-05,3.43927]
[1777022992993,39.36,77527.63,0.0,-0.97389,3e-05,3.42372]
[1777022998029,39.36,77527.12,0.0,-0.9739,3e-05,3.42266]
[1777023003066,39.37,77529.03,0.0,-0.97384,3e-05,3.4291]
[1777023008099,39.37,77532.05,0.0,-0.97375,3e-05,3.43883]
[1777023013133,39.37,77531.66,0.0,-0.97376,3e-05,3.43823]
[1777023018172,39.37,77537.29,0.0,-0.9736,3e-05,3.45602]
[1777023023204,39.37,77537.79,0.0,-0.97358,3e-05,3.45811]
[1777023028241,39.37,77540.05,0.0,-0.97351,3e-05,3.46564]
[1777023029250,39.38,77548.27,0.0,-0.97328,3e-05,3.49092]
[1777023034281,39.38,77550.29,0.0,-0.97325,3e-05,3.49438]
[1777023039316,39.38,77549.22,0.0,-0.97327,3e-05,3.49128]
[1777023044351,39.38,77552.41,0.0,-0.97318,3e-05,3.50118]
[1777023048381,39.38,77558.1,0.0,-0.97303,3e-05,3.51872]
[1777023053414,39.38,77560.58,0.0,-0.97296,3e-05,3.52618]
[1777023058449,39.38,77560.14,0.0,-0.97297,3e-05,3.52465]
[1777023063484,39.37,77561.56,0.0,-0.97293,3e-05,3.52891]
[1777023069526,39.37,77563.81,0.0,-0.97287,3e-05,3.53569]
[1777023071539,39.37,77553.41,0.0,-0.97316,3e-05,3.50344]
[1777023072548,39.37,77553.6,0.0,-0.97316,3e-05,3.50404]
[1777023077582,39.37,77552.86,0.0,-0.97318,3e-05,3.50181]
[1777023082617,39.37,77551.05,0.0,-0.97323,3e-05,3.49623]
[1777023087652,39.37,77549.84,0.0,-0.97326,3e-05,3.49251]
[1777023092689,39.37,77551.91,0.0,-0.97323,3e-05,3.49582]
[1777023095707,39.37,77557.92,0.0,-0.97306,3e-05,3.51429]
[1777023100744,39.37,77556.98,0.0,-0.97309,3e-05,3.51118]
[1777023105782,39.37,77553.48,0.0,-0.97319,3e-05,3.50018]
[1777023109806,39.37,77551.13,0.0,-0.97325,3e-05,3.49287]
[1777023114841,39.37,77555.11,0.0,-0.97314,3e-05,3.50499]
[1777023122660,39.37,77550.72,0.0,-0.97327,3e-05,3.49123]
[1777023124910,39.37,77548.06,0.0,-0.97334,3e-05,3.48304]
[1777023128942,39.37,77540.2,0.0,-0.97356,3e-05,3.45892]
[1777023129948,39.37,77538.61,0.0,-0.9736,3e-05,3.45409]
[1777023134983,39.37,77539.22,0.0,-0.97359,3e-05,3.45613]
[1777023140027,39.37,77536.5,0.0,-0.97366,3e-05,3.44802]
[1777023145053,39.37,77536.79,0.0,-0.97365,3e-05,3.4491]
[1777023150096,39.37,77537.83,0.0,-0.97362,3e-05,3.45242]
[1777023154157,39.37,77529.33,0.0,-0.97387,3e-05,3.42373]
[1777023155138,39.37,77487.05,0.0,-0.975,3e-05,3.29727]
[1777023156139,39.37,77443.88,0.0,-0.97613,3e-05,3.1708]
[1777023157145,39.37,77444.76,0.0,-0.97611,3e-05,3.17268]
[1777023158155,39.37,77451.91,0.0,-0.97593,3e-05,3.1926]
[1777023159159,39.37,77454.06,0.0,-0.97589,3e-05,3.19812]
[1777023161173,39.36,77461.62,0.0,-0.9757,3e-05,3.21861]
[1777023166209,39.35,77460.77,0.0,-0.97576,3e-05,3.21255]
[1777023171245,39.34,77459.92,0.0,-0.97581,3e-05,3.20655]
[1777023176280,39.33,77468.54,0.0,-0.97562,3e-05,3.22802]
[1777023178294,39.33,77470.99,0.0,-0.97555,3e-05,3.23593]
[1777023183332,39.34,77469.89,0.0,-0.97556,3e-05,3.23459]
[1777023188364,39.34,77469.57,0.0,-0.97555,3e-05,3.23552]
[1777023193398,39.35,77465.5,0.0,-0.97564,3e-05,3.2255]
[1777023194406,39.35,77461.03,0.0,-0.97575,3e-05,3.21291]
[1777023198435,39.35,77459.6,0.0,-0.97578,3e-05,3.21037]
[1777023202462,39.36,77465.28,0.0,-0.97562,3e-05,3.22847]
[1777023203471,39.36,77465.27,0.0,-0.97561,3e-05,3.22881]
[1777023205483,39.36,77459.68,0.0,-0.97576,3e-05,3.21221]
[1777023210521,39.35,77460.52,0.0,-0.97578,3e-05,3.21028]
[1777023215552,39.33,77460.1,0.0,-0.97584,3e-05,3.20264]
[1777023220587,39.32,77460.12,0.0,-0.97587,3e-05,3.19916]
[1777023225624,39.31,77460.5,0.0,-0.97589,3e-05,3.19676]
[1777023230658,39.3,77460.85,0.0,-0.97592,3e-05,3.19429]
[1777023235692,39.3,77459.43,0.0,-0.97597,3e-05,3.18866]
[1777023240728,39.29,77465.78,0.0,-0.97581,3e-05,3.20618]
[1777023241735,39.29,77471.34,0.0,-0.97567,3e-05,3.22187]
[1777023242742,39.29,77472.71,0.0,-0.97564,3e-05,3.22559]
[1777023246770,39.29,77467.16,0.0,-0.97579,3e-05,3.20844]
[1777023251804,39.28,77465.99,0.0,-0.97583,3e-05,3.20384]
[1777023256840,39.28,77464.66,0.0,-0.97588,3e-05,3.19881]
[1777023261876,39.28,77467.0,0.0,-0.97583,3e-05,3.2044]
[1777023264896,39.28,77474.6,0.0,-0.97564,3e-05,3.22572]
[1777023265903,39.27,77475.89,0.0,-0.97561,3e-05,3.2292]
[1777023269932,39.27,77487.51,0.0,-0.97532,3e-05,3.26202]
[1777023270938,39.26,77492.48,0.0,-0.97522,3e-05,3.27329]
[1777023275973,39.25,77489.99,0.0,-0.97535,3e-05,3.25826]
[1777023277988,39.24,77488.73,0.0,-0.97539,3e-05,3.25396]
[1777023281010,39.24,77494.15,0.0,-0.97525,3e-05,3.26897]
[1777023286043,39.24,77499.35,0.0,-0.97513,3e-05,3.2827]
[1777023291081,39.23,77502.4,0.0,-0.97506,3e-05,3.29012]
[1777023296113,39.23,77505.72,0.0,-0.97499,3e-05,3.29829]
[1777023301150,39.22,77507.82,0.0,-0.97495,3e-05,3.30282]
[1777023306185,39.22,77508.75,0.0,-0.97494,3e-05,3.3039]
[1777023311220,39.21,77514.18,0.0,-0.97481,3e-05,3.31836]
[1777023312226,39.21,77522.57,0.0,-0.97459,3e-05,3.34306]
[1777023313233,39.21,77527.21,0.0,-0.97447,3e-05,3.35659]
[1777023315248,39.21,77527.08,0.0,-0.97448,3e-05,3.35537]
[1777023320283,39.2,77523.27,0.0,-0.9746,3e-05,3.34193]
[1777023325318,39.19,77521.1,0.0,-0.97468,3e-05,3.33353]
[1777023330353,39.19,77516.05,0.0,-0.97483,3e-05,3.31661]
[1777023335392,39.18,77515.31,0.0,-0.97489,3e-05,3.30976]
[1777023340437,39.18,77512.59,0.0,-0.97497,3e-05,3.29994]
[1777023345472,39.17,77512.84,0.0,-0.97499,3e-05,3.29781]
[1777023350507,39.16,77512.43,0.0,-0.97502,3e-05,3.29482]
[1777023355542,39.16,77511.69,0.0,-0.97506,3e-05,3.29087]
[1777023360581,39.15,77512.41,0.0,-0.97505,3e-05,3.29135]
[1777023365616,39.15,77514.79,0.0,-0.975,3e-05,3.29676]
[1777023370651,39.14,77512.32,0.0,-0.97508,3e-05,3.28779]
[1777023375686,39.14,77514.19,0.0,-0.97505,3e-05,3.29168]
[1777023378708,39.13,77519.55,0.0,-0.97492,3e-05,3.30619]
[1777023383742,39.13,77520.59,0.0,-0.97491,3e-05,3.30752]
[1777023388776,39.12,77519.88,0.0,-0.97494,3e-05,3.30374]
[1777023393812,39.12,77521.99,0.0,-0.97492,3e-05,3.30548]
[1777023398850,39.11,77525.33,0.0,-0.97485,3e-05,3.31382]
[1777023403882,39.11,77528.55,0.0,-0.97478,3e-05,3.32177]
[1777023404889,39.11,77538.98,0.0,-0.9745,3e-05,3.3527]
[1777023405896,39.11,77540.01,0.0,-0.97448,3e-05,3.35541]
[1777023410937,39.1,77531.59,0.0,-0.97472,3e-05,3.32819]
[1777023411939,39.1,77523.71,0.0,-0.97493,3e-05,3.30432]
[1777023412945,39.1,77522.6,0.0,-0.97497,3e-05,3.30069]
[1777023418988,39.09,77518.27,0.0,-0.9751,3e-05,3.28589]
[1777023424022,39.09,77513.37,0.0,-0.97524,3e-05,3.26976]
[1777023429058,39.08,77511.09,0.0,-0.97532,3e-05,3.26136]
[1777023433086,39.08,77513.97,0.0,-0.97525,3e-05,3.26847]
[1777023438120,39.07,77510.76,0.0,-0.97535,3e-05,3.25727]
[1777023443155,39.07,77508.17,0.0,-0.97544,3e-05,3.24791]
[1777023448190,39.06,77513.1,0.0,-0.97532,3e-05,3.26068]
[1777023452217,39.06,77524.42,0.0,-0.97506,3e-05,3.28984]
[1777023453225,39.06,77526.1,0.0,-0.97502,3e-05,3.29443]
[1777023458259,39.05,77527.3,0.0,-0.975,3e-05,3.29599]
[1777023461280,39.05,77536.01,0.0,-0.97478,3e-05,3.32076]
[1777023463294,39.04,77540.16,0.0,-0.97468,3e-05,3.33233]
[1777023467324,39.04,77545.57,0.0,-0.97455,3e-05,3.34683]
[1777023472359,39.03,77548.95,0.0,-0.97448,3e-05,3.35484]
[1777023477395,39.03,77560.71,0.0,-0.97418,3e-05,3.38829]
[1777023478402,39.02,77562.2,0.0,-0.97414,3e-05,3.39235]
[1777023483436,39.02,77565.39,0.0,-0.97408,3e-05,3.3997]
[1777023488471,39.01,77567.69,0.0,-0.97404,3e-05,3.40436]
[1777023489480,39.01,77576.86,0.0,-0.97379,3e-05,3.43193]
[1777023490485,39.01,77589.72,0.0,-0.97344,3e-05,3.47103]
[1777023491492,39.01,77590.95,0.0,-0.97341,3e-05,3.47425]
[1777023496527,39.0,77591.16,0.0,-0.97343,3e-05,3.47195]
[1777023501564,38.99,77590.33,0.0,-0.97348,3e-05,3.46643]
[1777023506604,38.98,77590.33,0.0,-0.97351,3e-05,3.46348]
[1777023511640,38.97,77589.86,0.0,-0.97357,3e-05,3.45609]
[1777023516675,38.96,77587.94,0.0,-0.97365,3e-05,3.44727]
[1777023521710,38.95,77588.5,0.0,-0.97366,3e-05,3.44618]
[1777023526745,38.95,77588.84,0.0,-0.97367,3e-05,3.44447]
[1777023531781,38.94,77587.86,0.0,-0.97373,3e-05,3.43874]
[1777023536818,38.93,77588.95,0.0,-0.97372,3e-05,3.43945]
[1777023541850,38.92,77589.06,0.0,-0.97374,3e-05,3.43717]
[1777023546886,38.91,77584.44,0.0,-0.9739,3e-05,3.41991]
[1777023551921,38.91,77582.01,0.0,-0.97398,3e-05,3.4101]
[1777023556955,38.9,77581.13,0.0,-0.97403,3e-05,3.40512]
[1777023561990,38.89,77580.35,0.0,-0.97407,3e-05,3.4005]
[1777023567026,38.89,77578.4,0.0,-0.97414,3e-05,3.39236]
[1777023573068,38.88,77577.9,0.0,-0.9742,3e-05,3.38538]
[1777023578103,38.87,77574.3,0.0,-0.97432,3e-05,3.37242]
[1777023583138,38.87,77573.98,0.0,-0.97434,3e-05,3.36954]
[1777023584145,38.87,77564.51,0.0,-0.97461,3e-05,3.34048]
[1777023585152,38.86,77562.35,0.0,-0.97467,3e-05,3.33364]
[1777023590187,38.84,77563.62,0.0,-0.9747,3e-05,3.3302]
[1777023595222,38.82,77564.06,0.0,-0.97475,3e-05,3.32435]
[1777023600260,38.81,77568.53,0.0,-0.97467,3e-05,3.33303]
[1777023605293,38.8,77569.3,0.0,-0.97467,3e-05,3.33397]
[1777023610328,38.8,77570.84,0.0,-0.97464,3e-05,3.33726]
[1777023616112,38.78,77572.26,0.0,-0.97465,3e-05,3.33533]
[1777023622412,38.77,77574.02,0.0,-0.97462,3e-05,3.33907]
[1777023627448,38.76,77574.24,0.0,-0.97467,3e-05,3.33383]
[1777023632481,38.74,77575.02,0.0,-0.97472,3e-05,3.32744]
[1777023637516,38.74,77575.94,0.0,-0.97471,3e-05,3.32903]
[1777023642552,38.73,77577.84,0.0,-0.97467,3e-05,3.3336]
[1777023647586,38.73,77577.57,0.0,-0.97469,3e-05,3.33159]
[1777023652622,38.73,77577.56,0.0,-0.9747,3e-05,3.33039]
[1777023658664,38.72,77578.24,0.0,-0.97469,3e-05,3.33105]
[1777023663701,38.71,77588.06,0.0,-0.97444,3e-05,3.35854]
[1777023664707,38.71,77591.33,0.0,-0.97436,3e-05,3.36822]
[1777023667728,38.71,77592.27,0.0,-0.97434,3e-05,3.37019]
[1777023672763,38.71,77593.68,0.0,-0.97432,3e-05,3.37298]
[1777023677798,38.7,77592.72,0.0,-0.97436,3e-05,3.36844]
[1777023681826,38.7,77596.05,0.0,-0.97428,3e-05,3.37726]
[1777023686861,38.69,77594.2,0.0,-0.97434,3e-05,3.36981]
[1777023691899,38.67,77590.63,0.0,-0.97453,3e-05,3.34849]
[1777023692904,38.67,77585.05,0.0,-0.9747,3e-05,3.33007]
[1777023693911,38.66,77584.16,0.0,-0.97473,3e-05,3.32592]
[1777023698947,38.64,77583.28,0.0,-0.97482,3e-05,3.31608]
[1777023703982,38.62,77581.85,0.0,-0.97493,3e-05,3.30469]
[1777023709017,38.6,77581.79,0.0,-0.97499,3e-05,3.29751]
[1777023714052,38.57,77581.07,0.0,-0.97508,3e-05,3.28705]
[1777023719087,38.55,77580.54,0.0,-0.97516,3e-05,3.27865]
[1777023724124,38.53,77583.94,0.0,-0.97513,3e-05,3.28211]
[1777023729157,38.52,77584.88,0.0,-0.97513,3e-05,3.28269]
[1777023734191,38.5,77583.8,0.0,-0.97522,3e-05,3.27262]
[1777023739227,38.48,77582.69,0.0,-0.97531,3e-05,3.26254]
[1777023744266,38.46,77582.75,0.0,-0.97537,3e-05,3.25603]
[1777023749297,38.45,77582.53,0.0,-0.9754,3e-05,3.25214]
[1777023754333,38.45,77582.39,0.0,-0.97543,3e-05,3.24788]
[1777023759369,38.45,77581.64,0.0,-0.97546,3e-05,3.24471]
[1777023764404,38.45,77582.86,0.0,-0.97544,3e-05,3.24742]
[1777023769439,38.44,77582.09,0.0,-0.97547,3e-05,3.24416]
[1777023774473,38.44,77580.01,0.0,-0.97553,3e-05,3.23699]
[1777023778502,38.44,77574.37,0.0,-0.97569,3e-05,3.21948]
[1777023779509,38.44,77571.91,0.0,-0.97575,3e-05,3.21202]
[1777023784544,38.43,77570.59,0.0,-0.97579,3e-05,3.20742]
[1777023789579,38.43,77573.97,0.0,-0.97571,3e-05,3.21679]
[1777023794615,38.43,77574.31,0.0,-0.97571,3e-05,3.21716]
[1777023799652,38.43,77574.99,0.0,-0.97569,3e-05,3.21857]
[1777023804685,38.43,77575.2,0.0,-0.97569,3e-05,3.21862]
[1777023809722,38.43,77573.82,0.0,-0.97574,3e-05,3.21398]
[1777023814756,38.42,77572.74,0.0,-0.97579,3e-05,3.20746]
[1777023819791,38.42,77573.93,0.0,-0.97576,3e-05,3.21054]
[1777023824826,38.42,77574.2,0.0,-0.97576,3e-05,3.21085]
[1777023829861,38.42,77575.4,0.0,-0.97573,3e-05,3.21389]
[1777023835903,38.42,77576.26,0.0,-0.97572,3e-05,3.21575]
[1777023840938,38.42,77575.79,0.0,-0.97573,3e-05,3.21376]
[1777023845974,38.41,77576.65,0.0,-0.97572,3e-05,3.21573]
[1777023851008,38.41,77577.59,0.0,-0.9757,3e-05,3.21797]
[1777023856043,38.41,77576.31,0.0,-0.97573,3e-05,3.21366]
[1777023859065,38.41,77570.11,0.0,-0.9759,3e-05,3.19504]
[1777023866113,38.41,77570.27,0.0,-0.9759,3e-05,3.19511]
[1777023871149,38.41,77572.19,0.0,-0.97587,3e-05,3.19764]
[1777023876185,38.41,77573.19,0.0,-0.97585,3e-05,3.20025]
[1777023882226,38.41,77575.99,0.0,-0.97578,3e-05,3.20818]
[1777023887260,38.4,77583.57,0.0,-0.97558,3e-05,3.2303]
[1777023890282,38.4,77588.26,0.0,-0.97546,3e-05,3.24395]
[1777023895319,38.4,77595.58,0.0,-0.97527,3e-05,3.26535]
[1777023897338,38.4,77599.62,0.0,-0.97517,3e-05,3.277]
[1777023902366,38.4,77601.5,0.0,-0.97512,3e-05,3.28171]
[1777023904380,38.4,77591.29,0.0,-0.9754,3e-05,3.25067]
[1777023905387,38.4,77591.45,0.0,-0.9754,3e-05,3.25101]
[1777023910422,38.39,77589.32,0.0,-0.97546,3e-05,3.24396]
[1777023915456,38.39,77587.65,0.0,-0.97551,3e-05,3.23828]
[1777023920492,38.39,77582.68,0.0,-0.97565,3e-05,3.22281]
[1777023925526,38.39,77574.8,0.0,-0.97586,3e-05,3.19888]
[1777023929555,38.39,77571.66,0.0,-0.97595,3e-05,3.18933]
[1777023934590,38.39,77572.47,0.0,-0.97595,3e-05,3.18862]
[1777023939625,38.39,77572.68,0.0,-0.97594,3e-05,3.189]
[1777023944659,38.39,77572.06,0.0,-0.97596,3e-05,3.18698]
[1777023949697,38.39,77572.69,0.0,-0.97595,3e-05,3.18866]
[1777023954730,38.38,77571.58,0.0,-0.97598,3e-05,3.18522]
[1777023959766,38.38,77571.79,0.0,-0.97597,3e-05,3.18571]
[1777023966814,38.38,77571.04,0.0,-0.97599,3e-05,3.18326]
[1777023972855,38.38,77572.11,0.0,-0.97597,3e-05,3.18619]
[1777023978668,38.38,77571.39,0.0,-0.97599,3e-05,3.18386]
[1777023985954,38.38,77570.25,0.0,-0.97602,3e-05,3.18036]
[1777023990990,38.38,77571.38,0.0,-0.976,3e-05,3.18216]
[1777023996026,38.37,77570.18,0.0,-0.97608,3e-05,3.17334]
[1777024004082,38.37,77571.6,0.0,-0.97605,3e-05,3.17659]
[1777024010126,38.37,77572.81,0.0,-0.97602,3e-05,3.18016]
[1777024015164,38.37,77573.91,0.0,-0.97599,3e-05,3.18344]
[1777024022210,38.37,77574.59,0.0,-0.97597,3e-05,3.18552]
[1777024029261,38.37,77578.97,0.0,-0.97586,3e-05,3.19851]
[1777024035302,38.37,77578.77,0.0,-0.97586,3e-05,3.19795]
[1777024040336,38.37,77578.76,0.0,-0.97586,3e-05,3.19797]
[1777024045372,38.37,77578.25,0.0,-0.97587,3e-05,3.19649]
[1777024050406,38.37,77578.42,0.0,-0.97587,3e-05,3.19699]
[1777024055442,38.37,77576.68,0.0,-0.97594,3e-05,3.18899]
[1777024060478,38.37,77575.59,0.0,-0.97596,3e-05,3.18581]
[1777024067526,38.37,77576.37,0.0,-0.97594,3e-05,3.18813]
[1777024072560,38.37,77578.75,0.0,-0.97588,3e-05,3.19513]
[1777024077596,38.37,77578.67,0.0,-0.97588,3e-05,3.19478]
[1777024082631,38.37,77578.12,0.0,-0.9759,3e-05,3.19301]
[1777024085653,38.37,77572.17,0.0,-0.97606,3e-05,3.17534]
[1777024087666,38.37,77570.88,0.0,-0.97609,3e-05,3.17154]
[1777024092700,38.36,77572.17,0.0,-0.97608,3e-05,3.17298]
[1777024097767,38.35,77572.68,0.0,-0.97608,3e-05,3.17217]
[1777024101771,38.35,77566.59,0.0,-0.97626,3e-05,3.15249]
[1777024106805,38.34,77571.07,0.0,-0.97616,3e-05,3.16354]
[1777024111844,38.33,77570.68,0.0,-0.97621,3e-05,3.15742]
[1777024116879,38.33,77571.7,0.0,-0.9762,3e-05,3.15834]
[1777024121912,38.32,77572.46,0.0,-0.9762,3e-05,3.15852]
[1777024129753,38.31,77572.71,0.0,-0.97622,3e-05,3.156]
[1777024137066,38.31,77574.43,0.0,-0.9762,3e-05,3.1592]
[1777024142101,38.31,77575.12,0.0,-0.97617,3e-05,3.16163]
[1777024150157,38.28,77575.37,0.0,-0.97624,3e-05,3.15397]
[1777024156199,38.26,77576.1,0.0,-0.97628,3e-05,3.14992]
[1777024170033,38.22,77576.44,0.0,-0.9764,3e-05,3.13672]
[1777024175338,38.2,77576.79,0.0,-0.97645,3e-05,3.12996]
[1777024180373,38.19,77578.39,0.0,-0.97646,3e-05,3.12974]
[1777024185408,38.17,77578.89,0.0,-0.97649,3e-05,3.12632]
[1777024190443,38.16,77580.28,0.0,-0.97649,3e-05,3.12552]
[1777024196489,38.14,77579.81,0.0,-0.97656,3e-05,3.11831]
[1777024197492,38.14,77573.76,0.0,-0.97672,3e-05,3.09969]
[1777024198570,38.14,77567.66,0.0,-0.97689,3e-05,3.08103]
[1777024200525,38.13,77553.02,0.0,-0.97727,3e-05,3.037]
[1777024201525,38.13,77553.94,0.0,-0.97725,3e-05,3.03923]
[1777024207568,38.13,77550.14,0.0,-0.97736,3e-05,3.02733]
[1777024212602,38.12,77549.66,0.0,-0.97738,3e-05,3.02497]
[1777024217636,38.12,77530.95,0.0,-0.97785,2e-05,2.97077]
[1777024222674,38.12,77526.95,0.0,-0.97796,2e-05,2.95897]
[1777024227710,38.12,77525.26,0.0,-0.978,2e-05,2.95378]
[1777024232742,38.12,77523.63,0.0,-0.97806,2e-05,2.94608]
[1777024237779,38.11,77520.51,0.0,-0.97814,2e-05,2.93699]
[1777024242814,38.13,77517.41,0.0,-0.97818,2e-05,2.93232]
[1777024247850,38.14,77514.21,0.0,-0.97823,2e-05,2.92657]
[1777024252885,38.14,77510.98,0.0,-0.97829,2e-05,2.91957]
[1777024255906,38.15,77519.06,0.0,-0.97809,2e-05,2.94332]
[1777024256914,38.15,77525.29,0.0,-0.97793,2e-05,2.96117]
[1777024257919,38.15,77525.33,0.0,-0.97793,2e-05,2.96161]
[1777024262954,38.15,77524.53,0.0,-0.97793,2e-05,2.961]
[1777024265977,38.16,77516.63,0.0,-0.9781,2e-05,2.9417]
[1777024267999,38.17,77511.86,0.0,-0.9782,2e-05,2.92972]
[1777024273027,38.18,77513.09,0.0,-0.97815,2e-05,2.93566]
[1777024279069,38.19,77511.94,0.0,-0.97815,2e-05,2.93596]
[1777024284105,38.2,77514.47,0.0,-0.97805,2e-05,2.9468]
[1777024289139,38.21,77515.61,0.0,-0.97799,2e-05,2.95375]
[1777024293167,38.22,77508.62,0.0,-0.97815,2e-05,2.9354]
[1777024298204,38.24,77507.77,0.0,-0.97812,2e-05,2.93801]
[1777024303241,38.25,77505.96,0.0,-0.97813,2e-05,2.93788]
[1777024308279,38.27,77505.61,0.0,-0.97809,2e-05,2.94178]
[1777024311021,38.28,77500.23,0.0,-0.9782,2e-05,2.92969]
[1777024316332,38.29,77501.95,0.0,-0.97811,2e-05,2.93934]
[1777024321368,38.31,77501.12,0.0,-0.97809,2e-05,2.94181]
[1777024323380,38.31,77506.46,0.0,-0.97794,2e-05,2.95864]
[1777024324387,38.32,77507.64,0.0,-0.97791,2e-05,2.96287]
[1777024329424,38.33,77507.34,0.0,-0.97787,2e-05,2.96655]
[1777024333451,38.34,77511.81,0.0,-0.97773,2e-05,2.98263]
[1777024338486,38.36,77515.38,0.0,-0.97761,2e-05,2.99695]
[1777024343523,38.37,77520.05,0.0,-0.97745,2e-05,3.01433]
[1777024348556,38.38,77520.32,0.0,-0.97741,2e-05,3.0192]
[1777024353591,38.39,77521.83,0.0,-0.97736,2e-05,3.02477]
[1777024358625,38.41,77522.37,0.0,-0.97731,2e-05,3.03033]
[1777024362655,38.42,77527.51,0.0,-0.97715,3e-05,3.04813]
[1777024364670,38.42,77528.6,0.0,-0.97711,3e-05,3.05276]
[1777024369707,38.43,77528.3,0.0,-0.97708,3e-05,3.05572]
[1777024374740,38.45,77530.05,0.0,-0.977,3e-05,3.06529]
[1777024379778,38.46,77530.89,0.0,-0.97695,3e-05,3.07145]
[1777024384811,38.47,77533.71,0.0,-0.97684,3e-05,3.08325]
[1777024387831,38.48,77553.43,0.0,-0.97632,3e-05,3.1426]
[1777024388840,38.48,77557.51,0.0,-0.97621,3e-05,3.15516]
[1777024390853,38.48,77559.97,0.0,-0.97613,3e-05,3.1636]
[1777024395892,38.49,77563.54,0.0,-0.97601,3e-05,3.1771]
[1777024399916,38.5,77574.6,0.0,-0.9757,3e-05,3.21211]
[1777024400923,38.5,77574.45,0.0,-0.9757,3e-05,3.21221]
[1777024405958,38.51,77571.34,0.0,-0.97576,3e-05,3.20571]
[1777024406973,38.51,77564.59,0.0,-0.97593,3e-05,3.18633]
[1777024407972,38.51,77563.81,0.0,-0.97594,3e-05,3.18462]
[1777024413007,38.52,77559.35,0.0,-0.97605,3e-05,3.17164]
[1777024418043,38.53,77558.26,0.0,-0.97605,3e-05,3.17156]
[1777024423078,38.54,77558.72,0.0,-0.97601,3e-05,3.17606]
[1777024428111,38.55,77558.13,0.0,-0.976,3e-05,3.17745]
[1777024433147,38.56,77559.4,0.0,-0.97594,3e-05,3.18431]
[1777024439190,38.57,77559.56,0.0,-0.9759,3e-05,3.18852]
[1777024444223,38.58,77562.02,0.0,-0.97581,3e-05,3.19886]
[1777024449259,38.59,77561.12,0.0,-0.97581,3e-05,3.19926]
[1777024453287,38.6,77555.38,0.0,-0.97593,3e-05,3.18484]
[1777024456309,38.6,77563.68,0.0,-0.9757,3e-05,3.21124]
[1777024457315,38.61,77564.56,0.0,-0.97567,3e-05,3.21445]
[1777024462349,38.62,77564.68,0.0,-0.97564,3e-05,3.2178]
[1777024467385,38.62,77566.94,0.0,-0.97555,3e-05,3.22748]
[1777024472159,38.63,77578.7,0.0,-0.97524,3e-05,3.26249]
[1777024475441,38.64,77584.85,0.0,-0.97506,3e-05,3.2825]
[1777024476448,38.64,77587.75,0.0,-0.97498,3e-05,3.2917]
[1777024481483,38.65,77584.47,0.0,-0.97504,3e-05,3.28421]
[1777024482492,38.65,77600.4,0.0,-0.97461,3e-05,3.33279]
[1777024483496,38.65,77601.72,0.0,-0.97457,3e-05,3.33719]
[1777024488533,38.66,77597.44,0.0,-0.97467,3e-05,3.32614]
[1777024493570,38.66,77595.93,0.0,-0.97469,3e-05,3.32354]
[1777024496593,38.66,77601.52,0.0,-0.97453,3e-05,3.34165]
[1777024497599,38.67,77601.76,0.0,-0.97452,3e-05,3.34273]
[1777024502634,38.67,77601.45,0.0,-0.97451,3e-05,3.3435]
[1777024508675,38.68,77604.06,0.0,-0.97442,3e-05,3.3535]
[1777024512702,38.68,77598.6,0.0,-0.97456,3e-05,3.33829]
[1777024517737,38.69,77600.35,0.0,-0.97449,3e-05,3.34545]
[1777024523781,38.69,77601.81,0.0,-0.97443,3e-05,3.3521]
[1777024528815,38.7,77604.46,0.0,-0.97434,3e-05,3.36201]
[1777024533851,38.7,77606.54,0.0,-0.97429,3e-05,3.36726]
[1777024538887,38.71,77604.99,0.0,-0.97432,3e-05,3.36438]
[1777024539898,38.71,77598.54,0.0,-0.97449,3e-05,3.34551]
[1777024544927,38.72,77595.83,0.0,-0.97454,3e-05,3.33927]
[1777024547949,38.72,77586.96,0.0,-0.97477,3e-05,3.31367]
[1777024552984,38.73,77582.96,0.0,-0.97486,3e-05,3.30383]
[1777024558018,38.73,77582.03,0.0,-0.97486,3e-05,3.30322]
[1777024559027,38.74,77589.9,0.0,-0.97465,3e-05,3.32741]
[1777024560033,38.74,77590.37,0.0,-0.97463,3e-05,3.32923]
[1777024562046,38.74,77585.24,0.0,-0.97476,3e-05,3.31451]
[1777024564063,38.74,77581.21,0.0,-0.97486,3e-05,3.30321]
[1777024569097,38.75,77581.81,0.0,-0.97483,3e-05,3.30715]
[1777024574131,38.76,77580.95,0.0,-0.97483,3e-05,3.30664]
[1777024579166,38.76,77580.29,0.0,-0.97483,3e-05,3.30671]
[1777024584202,38.77,77580.48,0.0,-0.97481,3e-05,3.30931]
[1777024589237,38.77,77579.48,0.0,-0.97482,3e-05,3.30832]
[1777024594272,38.78,77577.83,0.0,-0.97486,3e-05,3.30246]
[1777024599306,38.79,77577.79,0.0,-0.97485,3e-05,3.30436]
[1777024602328,38.79,77571.77,0.0,-0.975,3e-05,3.2875]
[1777024605352,38.79,77570.24,0.0,-0.97503,3e-05,3.28422]
[1777024608372,38.8,77562.3,0.0,-0.97523,3e-05,3.26182]
[1777024609377,38.8,77562.67,0.0,-0.97521,3e-05,3.26339]
[1777024614411,38.81,77567.27,0.0,-0.97507,3e-05,3.2794]
[1777024620453,38.81,77568.26,0.0,-0.97502,3e-05,3.28504]
[1777024625488,38.82,77572.37,0.0,-0.97489,3e-05,3.29951]
[1777024630523,38.83,77572.99,0.0,-0.97485,3e-05,3.30344]
[1777024635560,38.83,77572.89,0.0,-0.97484,3e-05,3.30513]
[1777024640596,38.84,77574.61,0.0,-0.97477,3e-05,3.31224]
[1777024646639,38.85,77575.2,0.0,-0.97474,3e-05,3.31625]
[1777024651674,38.85,77575.01,0.0,-0.97475,3e-05,3.31457]
[1777024656708,38.86,77573.56,0.0,-0.97477,3e-05,3.31202]
[1777024661744,38.86,77574.56,0.0,-0.97473,3e-05,3.31686]
[1777024666779,38.87,77573.5,0.0,-0.97474,3e-05,3.31547]
[1777024671814,38.87,77573.99,0.0,-0.97471,3e-05,3.31871]
[1777024676849,38.88,77574.12,0.0,-0.97469,3e-05,3.32084]
[1777024679872,38.88,77559.49,0.0,-0.97507,3e-05,3.27801]
[1777024680877,38.88,77559.73,0.0,-0.97506,3e-05,3.27914]
[1777024686919,38.89,77560.71,0.0,-0.97501,3e-05,3.28461]
[1777024691954,38.9,77563.71,0.0,-0.97491,3e-05,3.29573]
[1777024696989,38.9,77563.42,0.0,-0.9749,3e-05,3.29701]
[1777024702023,38.91,77566.5,0.0,-0.9748,3e-05,3.30838]
[1777024707059,38.92,77567.82,0.0,-0.97475,3e-05,3.31441]
[1777024712096,38.92,77569.32,0.0,-0.97471,3e-05,3.31799]
[1777024717128,38.93,77570.2,0.0,-0.97466,3e-05,3.32297]
[1777024720149,38.93,77577.18,0.0,-0.97446,3e-05,3.34513]
[1777024725185,38.94,77574.03,0.0,-0.97453,3e-05,3.33737]
[1777024730220,38.94,77573.18,0.0,-0.97454,3e-05,3.33669]
[1777024735254,38.95,77575.66,0.0,-0.97445,3e-05,3.34606]
[1777024740290,38.95,77575.44,0.0,-0.97444,3e-05,3.34728]
[1777024746333,38.96,77575.06,0.0,-0.97443,3e-05,3.34841]
[1777024751368,38.97,77574.99,0.0,-0.97442,3e-05,3.35008]
[1777024756406,38.97,77575.09,0.0,-0.9744,3e-05,3.35223]
[1777024761442,38.98,77574.97,0.0,-0.97438,3e-05,3.35369]
[1777024766473,38.98,77582.73,0.0,-0.97416,3e-05,3.37904]
[1777024767483,38.98,77583.0,0.0,-0.97415,3e-05,3.38018]
[1777024772515,38.99,77583.22,0.0,-0.97415,3e-05,3.37946]
[1777024773522,38.99,77577.99,0.0,-0.97429,3e-05,3.36388]
[1777024774528,38.99,77569.67,0.0,-0.97451,3e-05,3.33905]
[1777024775535,38.99,77570.57,0.0,-0.97448,3e-05,3.34214]
[1777024780568,39.0,77573.27,0.0,-0.97439,3e-05,3.3521]
[1777024785605,39.0,77573.55,0.0,-0.97437,3e-05,3.35472]
[1777024791647,39.01,77576.92,0.0,-0.97426,3e-05,3.36694]
[1777024796684,39.01,77580.92,0.0,-0.97413,3e-05,3.38072]
[1777024801722,39.02,77579.99,0.0,-0.97415,3e-05,3.37943]
[1777024804500,39.02,77572.31,0.0,-0.97435,3e-05,3.35676]
[1777024804748,39.02,77572.31,0.0,-0.97435,3e-05,3.35711]
[1777024805754,39.02,77554.53,0.0,-0.97482,3e-05,3.30396]
[1777024806758,39.02,77555.9,0.0,-0.97478,3e-05,3.30849]
[1777024809781,39.03,77547.92,0.0,-0.97499,3e-05,3.28594]
[1777024810790,39.04,77544.0,0.0,-0.97505,3e-05,3.27883]
[1777024814569,39.1,77532.54,0.0,-0.97519,3e-05,3.26298]
[1777024817838,39.14,77523.65,0.0,-0.9753,3e-05,3.25009]
[1777024818848,39.15,77514.9,0.0,-0.97549,3e-05,3.22893]
[1777024819850,39.17,77512.33,0.0,-0.97551,3e-05,3.22623]
[1777024822872,39.18,77503.96,0.0,-0.97568,3e-05,3.20755]
[1777024823880,39.19,77504.73,0.0,-0.97565,3e-05,3.2103]
[1777024828920,39.19,77502.65,0.0,-0.97569,3e-05,3.20674]
[1777024833956,39.2,77508.18,0.0,-0.97554,3e-05,3.22244]
[1777024837984,39.23,77513.73,0.0,-0.97531,3e-05,3.24856]
[1777024843019,39.24,77507.83,0.0,-0.97544,3e-05,3.23328]
[1777024848053,39.26,77503.12,0.0,-0.97551,3e-05,3.2254]
[1777024853089,39.26,77502.16,0.0,-0.97552,3e-05,3.22466]
[1777024858124,39.27,77501.98,0.0,-0.9755,3e-05,3.22616]
[1777024862153,39.27,77494.44,0.0,-0.97569,3e-05,3.20578]
[1777024864166,39.28,77493.44,0.0,-0.9757,3e-05,3.20373]
[1777024867187,39.28,77500.37,0.0,-0.97551,3e-05,3.2252]
[1777024868196,39.28,77508.08,0.0,-0.97531,3e-05,3.24817]
[1777024869201,39.28,77508.64,0.0,-0.97529,3e-05,3.25016]
[1777024874235,39.29,77504.63,0.0,-0.97538,3e-05,3.2402]
[1777024879272,39.29,77506.71,0.0,-0.97531,3e-05,3.24808]
[1777024884307,39.3,77506.25,0.0,-0.9753,3e-05,3.24881]
[1777024889342,39.31,77503.35,0.0,-0.97536,3e-05,3.24202]
[1777024894378,39.31,77502.52,0.0,-0.97539,3e-05,3.23841]
[1777024899412,39.32,77497.45,0.0,-0.9755,3e-05,3.22534]
[1777024904447,39.32,77497.49,0.0,-0.97549,3e-05,3.22724]
[1777024909481,39.33,77493.22,0.0,-0.97558,3e-05,3.21655]
[1777024914516,39.33,77489.39,0.0,-0.97567,3e-05,3.20726]
[1777024919557,39.34,77487.37,0.0,-0.9757,3e-05,3.20329]
[1777024924589,39.35,77486.97,0.0,-0.97569,3e-05,3.20405]
[1777024928617,39.35,77480.52,0.0,-0.97585,3e-05,3.18692]
[1777024929625,39.35,77485.66,0.0,-0.97571,3e-05,3.20221]
[1777024930632,39.35,77486.68,0.0,-0.97568,3e-05,3.20555]
[1777024935669,39.36,77486.13,0.0,-0.97568,3e-05,3.20586]
[1777024940704,39.36,77482.89,0.0,-0.97574,3e-05,3.19836]
[1777024945737,39.37,77485.07,0.0,-0.97567,3e-05,3.2066]
[1777024950771,39.38,77488.52,0.0,-0.97556,3e-05,3.21845]
[1777024955807,39.38,77486.63,0.0,-0.97562,3e-05,3.21184]
[1777024960842,39.39,77485.28,0.0,-0.97564,3e-05,3.2097]
[1777024965877,39.39,77487.24,0.0,-0.97557,3e-05,3.21713]
[1777024970919,39.4,77484.5,0.0,-0.97563,3e-05,3.21089]
[1777024975950,39.4,77481.15,0.0,-0.9757,3e-05,3.20295]
[1777024980986,39.41,77483.27,0.0,-0.97563,3e-05,3.21086]
[1777024984011,39.41,77493.05,0.0,-0.97536,3e-05,3.24036]
[1777024985777,39.41,77497.22,0.0,-0.97525,3e-05,3.25313]
[1777024991059,39.42,77492.17,0.0,-0.97537,3e-05,3.23974]
[1777024996092,39.42,77491.83,0.0,-0.97536,3e-05,3.24017]
[1777025001129,39.43,77494.2,0.0,-0.97529,3e-05,3.24849]
[1777025006163,39.43,77492.51,0.0,-0.97532,3e-05,3.2449]
[1777025011199,39.44,77493.69,0.0,-0.9753,3e-05,3.24681]
[1777025016239,39.44,77493.62,0.0,-0.97529,3e-05,3.2479]
[1777025021270,39.44,77494.35,0.0,-0.97526,3e-05,3.25128]
[1777025025297,39.45,77509.56,0.0,-0.97485,3e-05,3.29705]
[1777025026326,39.45,77513.74,0.0,-0.97474,3e-05,3.3096]
[1777025027317,39.45,77520.99,0.0,-0.97454,3e-05,3.33132]
[1777025028323,39.45,77532.53,0.0,-0.97423,3e-05,3.36598]
[1777025029330,39.45,77536.54,0.0,-0.97412,3e-05,3.37812]
[1777025033358,39.45,77542.51,0.0,-0.97395,3e-05,3.39639]
[1777025038395,39.45,77545.92,0.0,-0.97386,3e-05,3.40704]
[1777025043431,39.45,77546.17,0.0,-0.97385,3e-05,3.40819]
[1777025048466,39.45,77544.85,0.0,-0.97388,3e-05,3.40466]
[1777025053500,39.45,77542.52,0.0,-0.97394,3e-05,3.39817]
[1777025058534,39.46,77543.17,0.0,-0.97391,3e-05,3.40059]
[1777025063571,39.46,77542.27,0.0,-0.97394,3e-05,3.3983]
[1777025068606,39.46,77540.17,0.0,-0.97399,3e-05,3.39243]
[1777025073641,39.46,77540.66,0.0,-0.97399,3e-05,3.39152]
[1777025078676,39.46,77540.9,0.0,-0.97398,3e-05,3.39283]
[1777025081698,39.46,77531.17,0.0,-0.97424,3e-05,3.3639]
[1777025083712,39.46,77531.22,0.0,-0.97424,3e-05,3.36437]
[1777025088748,39.47,77533.06,0.0,-0.97418,3e-05,3.37071]
[1777025093789,39.47,77532.12,0.0,-0.9742,3e-05,3.36873]
[1777025101846,39.47,77532.16,0.0,-0.97418,3e-05,3.37026]
[1777025106880,39.48,77533.21,0.0,-0.97415,3e-05,3.37431]
[1777025111915,39.48,77530.85,0.0,-0.9742,3e-05,3.36814]
[1777025113929,39.48,77523.59,0.0,-0.97439,3e-05,3.34679]
[1777025114939,39.48,77523.46,0.0,-0.9744,3e-05,3.34664]
[1777025119971,39.48,77523.67,0.0,-0.97438,3e-05,3.34848]
[1777025126761,39.49,77526.7,0.0,-0.97428,3e-05,3.35926]
[1777025132056,39.49,77528.35,0.0,-0.97425,3e-05,3.36244]
[1777025136832,39.5,77521.96,0.0,-0.97441,3e-05,3.3446]
[1777025142125,39.5,77520.69,0.0,-0.97443,3e-05,3.3422]
[1777025144140,39.5,77508.79,0.0,-0.97474,3e-05,3.30739]
[1777025145147,39.5,77501.49,0.0,-0.97493,3e-05,3.28616]
[1777025146905,39.51,77498.19,0.0,-0.97501,3e-05,3.27719]
[1777025152199,39.51,77497.59,0.0,-0.97501,3e-05,3.2773]
[1777025157232,39.52,77495.0,0.0,-0.97506,3e-05,3.27154]
[1777025162268,39.52,77495.63,0.0,-0.97503,3e-05,3.27526]
[1777025167303,39.53,77496.38,0.0,-0.97499,3e-05,3.2793]
[1777025172339,39.53,77499.17,0.0,-0.9749,3e-05,3.28929]
[1777025177372,39.54,77500.8,0.0,-0.97484,3e-05,3.29581]
[1777025182409,39.55,77501.05,0.0,-0.97482,3e-05,3.29824]
[1777025187443,39.55,77501.44,0.0,-0.9748,3e-05,3.30108]
[1777025192477,39.56,77500.96,0.0,-0.97482,3e-05,3.29842]
[1777025197520,39.56,77496.72,0.0,-0.97491,3e-05,3.28767]
[1777025199527,39.56,77491.51,0.0,-0.97504,3e-05,3.2731]
[1777025202555,39.57,77488.28,0.0,-0.97512,3e-05,3.26483]
[1777025205570,39.57,77493.56,0.0,-0.97497,3e-05,3.28153]
[1777025210604,39.58,77493.66,0.0,-0.97495,3e-05,3.28374]
[1777025215640,39.58,77497.46,0.0,-0.97483,3e-05,3.2971]
[1777025220677,39.59,77498.98,0.0,-0.97477,3e-05,3.30337]
[1777025225710,39.59,77498.31,0.0,-0.97477,3e-05,3.30317]
[1777025230745,39.6,77506.68,0.0,-0.97453,3e-05,3.32966]
[1777025234773,39.6,77515.68,0.0,-0.97428,3e-05,3.3576]
[1777025239808,39.61,77513.71,0.0,-0.97432,3e-05,3.35292]
[1777025244842,39.61,77510.09,0.0,-0.97441,3e-05,3.34327]
[1777025248871,39.61,77523.58,0.0,-0.97404,3e-05,3.38447]
[1777025249878,39.61,77525.76,0.0,-0.97398,3e-05,3.39116]
[1777025254913,39.62,77531.33,0.0,-0.97384,3e-05,3.40563]
[1777025259948,39.62,77531.76,0.0,-0.97382,3e-05,3.40758]
[1777025264983,39.62,77532.83,0.0,-0.97379,3e-05,3.41149]
[1777025271024,39.62,77533.58,0.0,-0.97376,3e-05,3.41459]
[1777025276063,39.62,77534.82,0.0,-0.97372,3e-05,3.41902]
[1777025281096,39.63,77536.46,0.0,-0.97367,3e-05,3.42465]
[1777025283113,39.63,77520.54,0.0,-0.9741,3e-05,3.37694]
[1777025284120,39.63,77518.11,0.0,-0.97416,3e-05,3.36987]
[1777025289154,39.63,77521.08,0.0,-0.97407,3e-05,3.37987]
[1777025294192,39.63,77523.25,0.0,-0.974,3e-05,3.38744]
[1777025299225,39.64,77521.56,0.0,-0.97404,3e-05,3.38337]
[1777025303255,39.64,77528.46,0.0,-0.97385,3e-05,3.4049]
[1777025306276,39.64,77534.43,0.0,-0.97368,3e-05,3.42343]
[1777025311313,39.64,77534.97,0.0,-0.97368,3e-05,3.42278]
[1777025314332,39.64,77527.37,0.0,-0.97388,3e-05,3.40028]
[1777025315340,39.65,77527.46,0.0,-0.97388,3e-05,3.40074]
[1777025321382,39.65,77525.94,0.0,-0.97391,3e-05,3.39725]
[1777025326416,39.65,77528.76,0.0,-0.97382,3e-05,3.40667]
[1777025331451,39.65,77529.91,0.0,-0.97379,3e-05,3.41105]
[1777025336487,39.66,77531.32,0.0,-0.97374,3e-05,3.4162]
[1777025341522,39.66,77528.93,0.0,-0.9738,3e-05,3.40987]
[1777025344551,39.66,77519.1,0.0,-0.97406,3e-05,3.38088]
[1777025349578,39.66,77520.47,0.0,-0.97401,3e-05,3.38609]
[1777025353604,39.67,77529.5,0.0,-0.97376,3e-05,3.41404]
[1777025354612,39.67,77534.15,0.0,-0.97363,3e-05,3.42824]
[1777025355618,39.67,77540.71,0.0,-0.97345,3e-05,3.44827]
[1777025356626,39.67,77541.15,0.0,-0.97343,3e-05,3.4497]
[1777025361666,39.67,77544.21,0.0,-0.97335,3e-05,3.45946]
[1777025368710,39.67,77543.98,0.0,-0.97335,3e-05,3.4593]
[1777025373747,39.67,77545.53,0.0,-0.97332,3e-05,3.46143]
[1777025378780,39.67,77545.46,0.0,-0.97332,3e-05,3.46166]
[1777025383815,39.68,77546.79,0.0,-0.97328,3e-05,3.46624]
[1777025388855,39.68,77548.09,0.0,-0.97324,3e-05,3.47052]
[1777025393884,39.68,77550.62,0.0,-0.97316,3e-05,3.47873]
[1777025398920,39.68,77552.44,0.0,-0.97311,3e-05,3.48459]
[1777025403955,39.68,77539.46,0.0,-0.97347,3e-05,3.44533]
[1777025408989,39.68,77537.05,0.0,-0.97353,3e-05,3.43875]
[1777025414027,39.68,77535.62,0.0,-0.97356,3e-05,3.43514]
[1777025419060,39.69,77538.12,0.0,-0.97348,3e-05,3.44348]
[1777025424096,39.69,77538.42,0.0,-0.97347,3e-05,3.44513]
[1777025429131,39.69,77541.67,0.0,-0.97337,3e-05,3.45572]
[1777025434165,39.69,77545.4,0.0,-0.97329,3e-05,3.46477]
[1777025435173,39.69,77552.1,0.0,-0.9731,3e-05,3.48538]
[1777025436181,39.69,77553.52,0.0,-0.97306,3e-05,3.48982]
[1777025441214,39.69,77551.15,0.0,-0.97312,3e-05,3.48301]
[1777025445241,39.7,77545.89,0.0,-0.97326,3e-05,3.46734]
[1777025450277,39.7,77547.57,0.0,-0.97321,3e-05,3.47304]
[1777025455312,39.7,77548.05,0.0,-0.97319,3e-05,3.47508]
[1777025460346,39.7,77547.6,0.0,-0.9732,3e-05,3.47428]
[1777025464375,39.7,77542.54,0.0,-0.97333,3e-05,3.45932]
[1777025469411,39.7,77540.26,0.0,-0.97339,3e-05,3.45309]
[1777025474447,39.71,77535.88,0.0,-0.97351,3e-05,3.4405]
[1777025479481,39.71,77535.15,0.0,-0.97352,3e-05,3.4391]
[1777025484520,39.71,77535.35,0.0,-0.9735,3e-05,3.44049]
[1777025489558,39.71,77536.19,0.0,-0.97347,3e-05,3.44379]
[1777025494590,39.72,77532.35,0.0,-0.9736,3e-05,3.4299]
[1777025496605,39.72,77537.6,0.0,-0.97345,3e-05,3.44613]
[1777025497613,39.72,77540.65,0.0,-0.97336,3e-05,3.45552]
[1777025502645,39.72,77537.95,0.0,-0.97343,3e-05,3.44782]
[1777025507681,39.72,77534.33,0.0,-0.97353,3e-05,3.43735]
[1777025512717,39.72,77532.58,0.0,-0.97357,3e-05,3.43257]
[1777025517756,39.72,77528.99,0.0,-0.97366,3e-05,3.42224]
[1777025522787,39.73,77527.34,0.0,-0.9737,3e-05,3.41781]
[1777025527822,39.73,77526.49,0.0,-0.97372,3e-05,3.4158]
[1777025532857,39.73,77526.79,0.0,-0.97371,3e-05,3.41726]
[1777025537891,39.73,77528.08,0.0,-0.97367,3e-05,3.42169]
[1777025543933,39.73,77529.93,0.0,-0.97361,3e-05,3.42794]
[1777025548969,39.73,77530.87,0.0,-0.97358,3e-05,3.43143]
[1777025554003,39.74,77532.93,0.0,-0.97354,3e-05,3.43521]
[1777025559039,39.74,77533.15,0.0,-0.97353,3e-05,3.43632]
[1777025561056,39.74,77522.21,0.0,-0.97383,3e-05,3.40369]
[1777025562063,39.74,77515.05,0.0,-0.97402,3e-05,3.38239]
[1777025567098,39.74,77517.75,0.0,-0.97394,3e-05,3.39147]
[1777025572131,39.75,77518.18,0.0,-0.97392,3e-05,3.39359]
[1777025577166,39.75,77518.03,0.0,-0.97392,3e-05,3.39392]
[1777025580188,39.75,77523.38,0.0,-0.97377,3e-05,3.41046]
[1777025581194,39.75,77527.12,0.0,-0.97366,3e-05,3.42187]
[1777025585223,39.75,77535.55,0.0,-0.97343,3e-05,3.44777]
[1777025586231,39.75,77547.09,0.0,-0.97311,3e-05,3.48299]
[1777025587237,39.75,77547.46,0.0,-0.9731,3e-05,3.48412]
[1777025592272,39.75,77545.91,0.0,-0.97314,3e-05,3.47936]
[1777025599321,39.75,77545.28,0.0,-0.97316,3e-05,3.47742]
[1777025604356,39.75,77544.79,0.0,-0.97317,3e-05,3.47594]
[1777025610398,39.75,77544.09,0.0,-0.97319,3e-05,3.47386]
[1777025615434,39.75,77543.53,0.0,-0.97323,3e-05,3.46922]
[1777025620471,39.75,77547.92,0.0,-0.9731,3e-05,3.48277]
[1777025621473,39.75,77557.02,0.0,-0.97285,3e-05,3.51069]
[1777025622483,39.75,77556.29,0.0,-0.97287,3e-05,3.5084]
[1777025627517,39.75,77555.51,0.0,-0.97289,3e-05,3.50573]
[1777025633559,39.75,77553.14,0.0,-0.97296,3e-05,3.49811]
[1777025638601,39.75,77553.64,0.0,-0.97295,3e-05,3.49935]
[1777025641616,39.75,77547.23,0.0,-0.97313,3e-05,3.47955]
[1777025646651,39.75,77546.69,0.0,-0.97315,3e-05,3.47776]
[1777025651686,39.75,77545.7,0.0,-0.97318,3e-05,3.47458]
[1777025656721,39.75,77544.88,0.0,-0.9732,3e-05,3.47195]
[1777025662764,39.75,77542.5,0.0,-0.97327,3e-05,3.46457]
[1777025667797,39.75,77542.77,0.0,-0.97326,3e-05,3.46529]
[1777025672833,39.75,77539.07,0.0,-0.97339,3e-05,3.45093]
[1777025673839,39.75,77529.84,0.0,-0.97364,3e-05,3.42295]
[1777025674848,39.75,77527.19,0.0,-0.97371,3e-05,3.415]
[1777025676861,39.75,77524.25,0.0,-0.97379,3e-05,3.40628]
[1777025681897,39.75,77529.45,0.0,-0.97365,3e-05,3.42239]
[1777025686932,39.75,77530.23,0.0,-0.97362,3e-05,3.42506]
[1777025691966,39.75,77531.99,0.0,-0.97357,3e-05,3.43069]
[1777025697006,39.75,77535.23,0.0,-0.97348,3e-05,3.44077]
[1777025702041,39.75,77534.79,0.0,-0.97349,3e-05,3.43965]
[1777025707077,39.75,77544.15,0.0,-0.97323,3e-05,3.46835]
[1777025708084,39.75,77551.37,0.0,-0.97303,3e-05,3.49042]
[1777025709090,39.75,77554.04,0.0,-0.97295,3e-05,3.49858]
[1777025710097,39.75,77569.79,0.0,-0.97251,3e-05,3.54713]
[1777025711105,39.75,77571.37,0.0,-0.97246,3e-05,3.55191]
[1777025716139,39.75,77571.07,0.0,-0.97248,3e-05,3.55037]
[1777025721174,39.75,77577.41,0.0,-0.97231,3e-05,3.56929]
[1777025726209,39.74,77581.01,0.0,-0.97221,3e-05,3.5797]
[1777025731244,39.74,77569.28,0.0,-0.97257,3e-05,3.53937]
[1777025733257,39.74,77563.65,0.0,-0.97274,3e-05,3.52179]
[1777025736278,39.74,77557.96,0.0,-0.9729,3e-05,3.50404]
[1777025741314,39.74,77553.91,0.0,-0.97301,3e-05,3.49134]
[1777025746349,39.74,77555.45,0.0,-0.97298,3e-05,3.49486]
[1777025751384,39.73,77556.85,0.0,-0.97295,3e-05,3.49806]
[1777025756419,39.73,77556.82,0.0,-0.97297,3e-05,3.49666]
[1777025761468,39.73,77555.35,0.0,-0.97301,3e-05,3.49178]
[1777025766492,39.73,77553.06,0.0,-0.97308,3e-05,3.48374]
[1777025771525,39.72,77558.14,0.0,-0.97294,3e-05,3.49901]
[1777025772533,39.72,77558.42,0.0,-0.97294,3e-05,3.49977]
[1777025774545,39.72,77566.55,0.0,-0.97271,3e-05,3.52463]
[1777025779580,39.72,77572.29,0.0,-0.97255,3e-05,3.54178]
[1777025784615,39.72,77576.62,0.0,-0.97244,3e-05,3.55466]
[1777025789650,39.72,77580.84,0.0,-0.97232,3e-05,3.56726]
[1777025793678,39.72,77587.83,0.0,-0.97215,3e-05,3.58555]
[1777025795691,39.72,77590.08,0.0,-0.97208,3e-05,3.59231]
[1777025801481,39.71,77590.63,0.0,-0.97208,3e-05,3.59312]
[1777025806771,39.71,77594.72,0.0,-0.97197,3e-05,3.60514]
[1777025811806,39.71,77597.85,0.0,-0.97188,3e-05,3.61409]
[1777025816842,39.71,77599.07,0.0,-0.97186,3e-05,3.61704]
[1777025821876,39.7,77598.23,0.0,-0.97189,3e-05,3.6135]
[1777025822882,39.7,77587.33,0.0,-0.97221,3e-05,3.57916]
[1777025823891,39.7,77586.05,0.0,-0.97224,3e-05,3.57505]
[1777025828924,39.7,77590.65,0.0,-0.97212,3e-05,3.5889]
[1777025831692,39.7,77596.21,0.0,-0.97196,3e-05,3.60597]
[1777025836981,39.7,77598.73,0.0,-0.97189,3e-05,3.61317]
[1777025843023,39.69,77599.24,0.0,-0.97189,3e-05,3.61385]
[1777025848057,39.69,77602.69,0.0,-0.97179,3e-05,3.62391]
[1777025853092,39.69,77604.15,0.0,-0.97178,3e-05,3.62458]
[1777025858128,39.69,77606.97,0.0,-0.97171,3e-05,3.63267]
[1777025863163,39.68,77607.89,0.0,-0.97169,3e-05,3.63472]
[1777025868198,39.68,77610.65,0.0,-0.97162,3e-05,3.64257]
[1777025873233,39.68,77610.5,0.0,-0.97163,3e-05,3.6412]
[1777025878267,39.68,77612.37,0.0,-0.97158,3e-05,3.64624]
[1777025883307,39.67,77612.22,0.0,-0.9716,3e-05,3.64469]
[1777025888337,39.67,77612.47,0.0,-0.9716,3e-05,3.6446]
[1777025893373,39.67,77612.29,0.0,-0.97161,3e-05,3.64316]
[1777025896394,39.67,77618.51,0.0,-0.97144,3e-05,3.66231]
[1777025900422,39.66,77623.9,0.0,-0.97129,3e-05,3.67858]
[1777025902437,39.66,77629.38,0.0,-0.97113,3e-05,3.69558]
[1777025903447,39.66,77638.53,0.0,-0.97086,3e-05,3.72463]
[1777025908480,39.66,77636.34,0.0,-0.97094,3e-05,3.71595]
[1777025912507,39.65,77621.07,0.0,-0.97143,3e-05,3.66274]
[1777025917542,39.65,77616.76,0.0,-0.97156,3e-05,3.64782]
[1777025923584,39.65,77616.14,0.0,-0.9716,3e-05,3.64441]
[1777025928620,39.64,77615.08,0.0,-0.97164,3e-05,3.63987]
[1777025934669,39.64,77613.04,0.0,-0.97171,3e-05,3.63206]
[1777025939705,39.63,77611.87,0.0,-0.97176,3e-05,3.62725]
[1777025944738,39.63,77611.4,0.0,-0.97178,3e-05,3.62467]
[1777025949789,39.63,77608.36,0.0,-0.97188,3e-05,3.61404]
[1777025955830,39.62,77606.94,0.0,-0.97193,3e-05,3.60839]
[1777025960866,39.62,77604.89,0.0,-0.972,3e-05,3.60099]
[1777025965902,39.62,77604.33,0.0,-0.97202,3e-05,3.59834]
[1777025970938,39.62,77602.71,0.0,-0.97208,3e-05,3.59238]
[1777025975974,39.61,77600.77,0.0,-0.97216,3e-05,3.58242]
[1777025981009,39.61,77601.5,0.0,-0.97215,3e-05,3.58396]
[1777025988059,39.61,77601.55,0.0,-0.97216,3e-05,3.58305]
[1777025993095,39.61,77601.98,0.0,-0.97215,3e-05,3.58365]
[1777025999138,39.6,77602.17,0.0,-0.97216,3e-05,3.58334]
[1777026004172,39.6,77601.17,0.0,-0.97219,3e-05,3.57946]
[1777026009207,39.6,77601.99,0.0,-0.97217,3e-05,3.5813]
[1777026014242,39.6,77603.61,0.0,-0.97213,3e-05,3.58563]
[1777026019278,39.6,77604.87,0.0,-0.97211,3e-05,3.58881]
[1777026022298,39.59,77610.33,0.0,-0.97195,3e-05,3.60548]
[1777026028341,39.59,77608.83,0.0,-0.97201,3e-05,3.59965]
[1777026033376,39.59,77607.88,0.0,-0.97206,3e-05,3.59268]
[1777026038410,39.59,77606.28,0.0,-0.97212,3e-05,3.58681]
[1777026043465,39.58,77605.89,0.0,-0.97214,3e-05,3.58478]
[1777026048483,39.58,77603.26,0.0,-0.97222,3e-05,3.57576]
[1777026054527,39.58,77599.77,0.0,-0.97233,3e-05,3.56387]
[1777026059560,39.58,77601.27,0.0,-0.97229,3e-05,3.56786]
[1777026064594,39.57,77603.26,0.0,-0.97224,3e-05,3.57339]
[1777026069630,39.57,77600.65,0.0,-0.97232,3e-05,3.56449]
[1777026076679,39.57,77601.23,0.0,-0.97232,3e-05,3.56531]
[1777026081716,39.57,77603.74,0.0,-0.97225,3e-05,3.57242]
[1777026086749,39.56,77603.95,0.0,-0.97225,3e-05,3.57231]
[1777026091785,39.56,77603.92,0.0,-0.97228,3e-05,3.56838]
[1777026096819,39.56,77603.98,0.0,-0.97229,3e-05,3.56784]
[1777026101860,39.56,77604.09,0.0,-0.97229,3e-05,3.56747]
[1777026106892,39.56,77603.58,0.0,-0.97231,3e-05,3.56517]
[1777026111928,39.55,77603.86,0.0,-0.97231,3e-05,3.56535]
[1777026115955,39.55,77613.53,0.0,-0.97204,3e-05,3.59513]
[1777026116962,39.55,77617.39,0.0,-0.97193,3e-05,3.60711]
[1777026118977,39.55,77616.71,0.0,-0.97195,3e-05,3.60453]
[1777026124021,39.55,77621.96,0.0,-0.97181,3e-05,3.62002]
[1777026125021,39.55,77626.18,0.0,-0.97169,3e-05,3.63313]
[1777026126027,39.54,77636.18,0.0,-0.9714,3e-05,3.66467]
[1777026127034,39.54,77636.19,0.0,-0.9714,3e-05,3.66437]
[1777026132121,39.54,77634.09,0.0,-0.97148,3e-05,3.65601]
[1777026133799,39.54,77619.92,0.0,-0.9719,3e-05,3.6104]
[1777026135118,39.54,77619.63,0.0,-0.97191,3e-05,3.60923]
[1777026140151,39.53,77617.8,0.0,-0.97197,3e-05,3.60226]
[1777026145183,39.53,77615.77,0.0,-0.97204,3e-05,3.59475]
[1777026150218,39.53,77608.31,0.0,-0.97227,3e-05,3.57029]
[1777026153940,39.52,77607.95,0.0,-0.97231,3e-05,3.56546]
[1777026159283,39.52,77609.58,0.0,-0.97227,3e-05,3.56983]
[1777026160291,39.52,77602.02,0.0,-0.97248,3e-05,3.54604]
[1777026161307,39.52,77597.78,0.0,-0.97261,3e-05,3.53273]
[1777026164012,39.52,77595.32,0.0,-0.97268,3e-05,3.52485]
[1777026169354,39.52,77592.23,0.0,-0.97277,3e-05,3.51486]
[1777026174389,39.52,77588.87,0.0,-0.97287,3e-05,3.50405]
[1777026179424,39.52,77587.61,0.0,-0.97291,3e-05,3.49973]
[1777026182450,39.51,77593.17,0.0,-0.97276,3e-05,3.51602]
[1777026183451,39.51,77606.95,0.0,-0.97237,3e-05,3.55817]
[1777026184459,39.49,77606.7,0.0,-0.97246,3e-05,3.54903]
[1777026189518,39.46,77608.13,0.0,-0.97252,3e-05,3.54276]
[1777026191516,39.45,77613.67,0.0,-0.97236,3e-05,3.55981]
[1777026192523,39.45,77619.08,0.0,-0.97221,3e-05,3.57662]
[1777026193530,39.45,77619.91,0.0,-0.97218,3e-05,3.57904]
[1777026198565,39.45,77621.59,0.0,-0.97215,3e-05,3.5833]
[1777026203600,39.45,77620.29,0.0,-0.97219,3e-05,3.57813]
[1777026206621,39.45,77614.17,0.0,-0.97238,3e-05,3.55827]
[1777026207628,39.44,77614.11,0.0,-0.97238,3e-05,3.5579]
[1777026212663,39.44,77615.0,0.0,-0.97238,3e-05,3.55669]
[1777026217703,39.43,77614.75,0.0,-0.97241,3e-05,3.55345]
[1777026219717,39.43,77625.51,0.0,-0.97211,3e-05,3.58642]
[1777026220724,39.43,77634.56,0.0,-0.97185,3e-05,3.61452]
[1777026225760,39.43,77636.6,0.0,-0.97181,3e-05,3.61968]
[1777026230796,39.42,77638.02,0.0,-0.97178,3e-05,3.62294]
[1777026235830,39.42,77634.42,0.0,-0.97189,3e-05,3.61043]
[1777026240863,39.42,77637.41,0.0,-0.97181,3e-05,3.6188]
[1777026243885,39.41,77643.25,0.0,-0.97165,3e-05,3.63666]
[1777026248920,39.41,77642.39,0.0,-0.97169,3e-05,3.63274]
[1777026253954,39.41,77641.0,0.0,-0.97174,3e-05,3.62729]
[1777026258990,39.41,77642.76,0.0,-0.97169,3e-05,3.63192]
[1777026264030,39.4,77645.8,0.0,-0.97161,3e-05,3.64069]
[1777026269065,39.4,77648.4,0.0,-0.97155,3e-05,3.64805]
[1777026275107,39.4,77651.75,0.0,-0.97148,3e-05,3.65447]
[1777026279135,39.39,77657.4,0.0,-0.97132,3e-05,3.67179]
[1777026280146,39.39,77664.95,0.0,-0.9711,3e-05,3.69585]
[1777026281148,39.39,77669.74,0.0,-0.97096,3e-05,3.71106]
[1777026282155,39.39,77672.27,0.0,-0.97088,3e-05,3.71895]
[1777026283163,39.39,77677.69,0.0,-0.97072,3e-05,3.73622]
[1777026284169,39.39,77678.49,0.0,-0.9707,3e-05,3.73848]
[1777026289206,39.38,77677.43,0.0,-0.97075,3e-05,3.73327]
[1777026291220,39.38,77684.96,0.0,-0.97053,3e-05,3.75707]
[1777026292226,39.38,77688.93,0.0,-0.97041,3e-05,3.76964]
[1777026297261,39.38,77686.25,0.0,-0.97051,3e-05,3.7588]
[1777026302298,39.37,77685.62,0.0,-0.97055,3e-05,3.75472]
[1777026306333,39.36,77690.83,0.0,-0.97041,3e-05,3.77013]
[1777026308343,39.36,77694.94,0.0,-0.97029,3e-05,3.78273]
[1777026313377,39.36,77698.26,0.0,-0.97021,3e-05,3.79142]
[1777026315075,39.35,77710.96,0.0,-0.96983,3e-05,3.83238]
[1777026320427,39.35,77706.84,0.0,-0.96998,3e-05,3.81623]
[1777026323513,39.34,77714.55,0.0,-0.96975,3e-05,3.84078]
[1777026325146,39.34,77737.62,0.0,-0.96904,3e-05,3.91627]
[1777026326471,39.34,77738.34,0.0,-0.96902,3e-05,3.91805]
[1777026329492,39.33,77746.14,0.0,-0.9688,3e-05,3.9424]
[1777026330499,39.33,77746.32,0.0,-0.9688,3e-05,3.94232]
[1777026332544,39.33,77760.09,0.0,-0.96839,3e-05,3.9844]
[1777026333524,39.32,77764.13,0.0,-0.96827,3e-05,3.99742]
[1777026335224,39.32,77776.57,0.0,-0.96788,3e-05,4.03844]
[1777026340576,39.31,77777.5,0.0,-0.96789,3e-05,4.03736]
[1777026343593,39.3,77769.67,0.0,-0.96817,3e-05,4.00796]
[1777026345608,39.3,77763.34,0.0,-0.96839,3e-05,3.98473]
[1777026346616,39.29,77758.13,0.0,-0.96857,3e-05,3.96622]
[1777026351650,39.26,77751.93,0.0,-0.96886,3e-05,3.93489]
[1777026354671,39.22,77746.43,0.0,-0.96918,3e-05,3.90168]
[1777026359710,39.13,77758.29,0.0,-0.9691,3e-05,3.91008]
[1777026360716,39.11,77758.84,0.0,-0.96915,3e-05,3.90553]
[1777026365752,39.03,77760.56,0.0,-0.96939,3e-05,3.88062]
[1777026366761,39.03,77752.47,0.0,-0.96965,3e-05,3.85286]
[1777026367767,39.02,77748.78,0.0,-0.96977,3e-05,3.83997]
[1777026369780,39.01,77743.61,0.0,-0.96998,3e-05,3.81725]
[1777026370787,39.01,77744.33,0.0,-0.96996,3e-05,3.81919]
[1777026372802,39.01,77738.43,0.0,-0.97015,3e-05,3.79867]
[1777026374815,39.0,77735.63,0.0,-0.97025,3e-05,3.78855]
[1777026379852,39.0,77734.56,0.0,-0.9703,3e-05,3.78299]
[1777026384888,38.99,77730.11,0.0,-0.97046,3e-05,3.76627]
[1777026386902,38.99,77736.06,0.0,-0.97028,3e-05,3.78521]
[1777026387909,38.99,77736.39,0.0,-0.97027,3e-05,3.78589]
[1777026392944,38.98,77733.11,0.0,-0.97042,3e-05,3.7695]
[1777026397979,38.98,77731.01,0.0,-0.9705,3e-05,3.7607]
[1777026403014,38.97,77730.19,0.0,-0.97055,3e-05,3.75594]
[1777026408049,38.96,77729.33,0.0,-0.9706,3e-05,3.75012]
[1777026413083,38.95,77726.85,0.0,-0.9707,3e-05,3.73958]
[1777026418119,38.95,77727.18,0.0,-0.9707,3e-05,3.73915]
[1777026423154,38.95,77727.49,0.0,-0.97071,3e-05,3.73871]
[1777026428189,38.94,77726.25,0.0,-0.97076,3e-05,3.73325]
[1777026433224,38.94,77724.09,0.0,-0.97084,3e-05,3.72484]
[1777026435238,38.94,77729.2,0.0,-0.97069,3e-05,3.74106]
[1777026439270,38.93,77735.38,0.0,-0.97051,3e-05,3.76022]
[1777026444302,38.93,77735.47,0.0,-0.97052,3e-05,3.75886]
[1777026447324,38.93,77739.56,0.0,-0.97041,3e-05,3.7713]
[1777026452365,38.92,77738.47,0.0,-0.97048,3e-05,3.76264]
[1777026454374,38.92,77733.46,0.0,-0.97064,3e-05,3.74537]
[1777026459407,38.91,77730.32,0.0,-0.97075,3e-05,3.73333]
[1777026464446,38.91,77728.29,0.0,-0.97083,3e-05,3.72505]
[1777026469480,38.9,77727.35,0.0,-0.97088,3e-05,3.72036]
[1777026476218,38.9,77727.33,0.0,-0.9709,3e-05,3.71807]
[1777026481565,38.89,77726.27,0.0,-0.97094,3e-05,3.71304]
[1777026486602,38.89,77726.77,0.0,-0.97094,3e-05,3.71316]
[1777026491634,38.88,77727.26,0.0,-0.97094,3e-05,3.71325]
[1777026496670,38.88,77729.57,0.0,-0.97089,3e-05,3.71924]
[1777026501708,38.88,77729.55,0.0,-0.9709,3e-05,3.71759]
[1777026506745,38.87,77729.65,0.0,-0.97091,3e-05,3.71631]
[1777026511786,38.87,77729.04,0.0,-0.97097,3e-05,3.70956]
[1777026516821,38.86,77727.71,0.0,-0.97103,3e-05,3.70365]
[1777026521856,38.86,77727.55,0.0,-0.97105,3e-05,3.70159]
[1777026526890,38.85,77728.15,0.0,-0.97104,3e-05,3.702]
[1777026531928,38.85,77727.99,0.0,-0.97106,3e-05,3.69993]
[1777026536961,38.84,77727.38,0.0,-0.97109,3e-05,3.69641]
[1777026541997,38.84,77727.32,0.0,-0.97111,3e-05,3.69471]
[1777026545022,38.84,77718.58,0.0,-0.97138,3e-05,3.66533]
[1777026546027,38.84,77704.07,0.0,-0.97182,3e-05,3.61813]
[1777026547031,38.84,77705.0,0.0,-0.97179,3e-05,3.62096]
[1777026552069,38.83,77706.09,0.0,-0.97177,3e-05,3.62361]
[1777026557102,38.82,77705.08,0.0,-0.97183,3e-05,3.61687]
[1777026562138,38.81,77701.98,0.0,-0.97197,3e-05,3.60211]
[1777026567172,38.8,77705.92,0.0,-0.97189,3e-05,3.61081]
[1777026572206,38.79,77708.24,0.0,-0.97188,3e-05,3.61121]
[1777026576235,38.78,77713.78,0.0,-0.97174,3e-05,3.62588]
[1777026581271,38.77,77713.23,0.0,-0.9718,3e-05,3.62004]
[1777026586304,38.76,77713.94,0.0,-0.9718,3e-05,3.62028]
[1777026592348,38.76,77713.77,0.0,-0.97181,3e-05,3.61887]
[1777026597382,38.75,77713.39,0.0,-0.97183,3e-05,3.61692]
[1777026602417,38.75,77712.52,0.0,-0.97186,3e-05,3.61342]
[1777026607452,38.75,77710.46,0.0,-0.97193,3e-05,3.60614]
[1777026612486,38.75,77712.07,0.0,-0.97189,3e-05,3.61068]
[1777026617523,38.75,77712.41,0.0,-0.97188,3e-05,3.61112]
[1777026622556,38.75,77715.59,0.0,-0.97179,3e-05,3.62071]
[1777026627593,38.74,77718.41,0.0,-0.97172,3e-05,3.6291]
[1777026632628,38.74,77720.32,0.0,-0.97169,3e-05,3.63132]
[1777026637375,38.74,77713.21,0.0,-0.97191,3e-05,3.60759]
[1777026641691,38.74,77708.06,0.0,-0.97207,3e-05,3.59056]
[1777026647445,38.74,77709.07,0.0,-0.97204,3e-05,3.5932]
[1777026652770,38.73,77708.48,0.0,-0.97206,3e-05,3.59078]
[1777026657807,38.73,77705.56,0.0,-0.97215,3e-05,3.58092]
[1777026662841,38.73,77705.3,0.0,-0.97217,3e-05,3.57961]
[1777026667875,38.73,77701.38,0.0,-0.97229,3e-05,3.56665]
[1777026672911,38.72,77704.83,0.0,-0.97221,3e-05,3.57533]
[1777026677944,38.71,77702.45,0.0,-0.97231,3e-05,3.56406]
[1777026683987,38.7,77703.87,0.0,-0.97231,3e-05,3.56435]
[1777026689022,38.69,77706.69,0.0,-0.97226,3e-05,3.56983]
[1777026694057,38.68,77709.82,0.0,-0.97222,3e-05,3.57324]
[1777026699092,38.67,77709.87,0.0,-0.97225,3e-05,3.56989]
[1777026703121,38.66,77719.31,0.0,-0.972,3e-05,3.59744]
[1777026704128,38.66,77722.55,0.0,-0.97191,3e-05,3.60716]
[1777026710170,38.65,77717.08,0.0,-0.97211,3e-05,3.58508]
[1777026715205,38.64,77717.39,0.0,-0.97214,3e-05,3.58246]
[1777026720240,38.62,77716.38,0.0,-0.9722,3e-05,3.57563]
[1777026726281,38.61,77715.34,0.0,-0.97227,3e-05,3.56808]
[1777026731315,38.6,77713.11,0.0,-0.97237,3e-05,3.55752]
[1777026736351,38.59,77713.05,0.0,-0.97241,3e-05,3.5533]
[1777026741386,38.58,77713.13,0.0,-0.97244,3e-05,3.55023]
[1777026746420,38.57,77708.3,0.0,-0.97261,3e-05,3.53158]
[1777026748435,38.57,77703.37,0.0,-0.97276,3e-05,3.5147]
[1777026751455,38.56,77699.0,0.0,-0.97293,3e-05,3.49606]
[1777026756492,38.56,77701.61,0.0,-0.97288,3e-05,3.50156]
[1777026761526,38.55,77699.58,0.0,-0.97296,3e-05,3.49236]
[1777026765554,38.54,77696.37,0.0,-0.97308,3e-05,3.48008]
[1777026767568,38.54,77690.14,0.0,-0.97327,3e-05,3.45948]
[1777026772604,38.53,77685.66,0.0,-0.97341,3e-05,3.44308]
[1777026777638,38.52,77681.84,0.0,-0.97354,3e-05,3.42889]
[1777026783683,38.52,77678.73,0.0,-0.97366,3e-05,3.41658]
[1777026788718,38.51,77673.85,0.0,-0.97381,3e-05,3.39931]
[1777026793754,38.5,77671.56,0.0,-0.9739,3e-05,3.39026]
[1777026798805,38.5,77669.03,0.0,-0.97398,3e-05,3.38058]
[1777026801816,38.5,77668.08,0.0,-0.97402,3e-05,3.37661]
[1777026803830,38.49,77670.39,0.0,-0.97396,3e-05,3.38303]
[1777026808865,38.49,77670.07,0.0,-0.97399,3e-05,3.38017]
[1777026813899,38.48,77667.96,0.0,-0.97409,3e-05,3.36878]
[1777026818660,38.48,77673.56,0.0,-0.97395,3e-05,3.38423]
[1777026819941,38.48,77681.11,0.0,-0.97374,3e-05,3.40727]
[1777026820948,38.47,77679.19,0.0,-0.9738,3e-05,3.40085]
[1777026825984,38.47,77684.05,0.0,-0.97368,3e-05,3.41381]
[1777026831019,38.46,77686.4,0.0,-0.97363,3e-05,3.41891]
[1777026836054,38.46,77685.86,0.0,-0.97367,3e-05,3.41503]
[1777026841089,38.45,77685.37,0.0,-0.9737,3e-05,3.41138]
[1777026846124,38.44,77685.67,0.0,-0.97371,3e-05,3.41029]
[1777026851158,38.44,77685.28,0.0,-0.97374,3e-05,3.40707]
[1777026856193,38.43,77687.28,0.0,-0.9737,3e-05,3.41133]
[1777026861228,38.43,77685.19,0.0,-0.97378,3e-05,3.40288]
[1777026866264,38.42,77684.86,0.0,-0.97381,3e-05,3.39995]
[1777026867271,38.42,77676.14,0.0,-0.97406,3e-05,3.37251]
[1777026868280,38.42,77673.36,0.0,-0.97414,3e-05,3.36358]
[1777026873313,38.41,77671.48,0.0,-0.97423,3e-05,3.35326]
[1777026878347,38.41,77667.49,0.0,-0.97435,3e-05,3.33957]
[1777026883386,38.4,77660.56,0.0,-0.97455,3e-05,3.31697]
[1777026888422,38.4,77661.62,0.0,-0.97454,3e-05,3.31899]
[1777026893457,38.4,77667.7,0.0,-0.97438,3e-05,3.33638]
[1777026898491,38.39,77666.41,0.0,-0.97443,3e-05,3.33106]
[1777026903526,38.39,77666.1,0.0,-0.97445,3e-05,3.32878]
[1777026906548,38.39,77671.89,0.0,-0.97429,3e-05,3.34577]
[1777026907554,38.39,77671.45,0.0,-0.97431,3e-05,3.34382]
[1777026912589,38.38,77674.16,0.0,-0.97425,3e-05,3.35056]
[1777026917626,38.38,77677.84,0.0,-0.97416,3e-05,3.36015]
[1777026921653,38.37,77683.8,0.0,-0.97401,3e-05,3.3771]
[1777026926689,38.37,77685.07,0.0,-0.97399,3e-05,3.37919]
[1777026931723,38.36,77685.29,0.0,-0.97402,3e-05,3.37511]
[1777026934747,38.36,77700.02,0.0,-0.97362,3e-05,3.4199]
[1777026938774,38.35,77706.36,0.0,-0.97345,3e-05,3.43804]
[1777026943809,38.35,77709.25,0.0,-0.97339,3e-05,3.44489]
[1777026948844,38.34,77710.75,0.0,-0.97337,3e-05,3.44735]
[1777026949852,38.34,77719.65,0.0,-0.97312,3e-05,3.47498]
[1777026950857,38.34,77727.38,0.0,-0.9729,3e-05,3.49902]
[1777026954886,38.33,77728.88,0.0,-0.97287,3e-05,3.50163]
[1777026958915,38.32,77725.07,0.0,-0.973,3e-05,3.4874]
[1777026962945,38.32,77719.85,0.0,-0.97317,3e-05,3.46886]
[1777026967981,38.31,77715.98,0.0,-0.97331,3e-05,3.45429]
[1777026971003,38.31,77710.6,0.0,-0.97347,3e-05,3.43605]
[1777026976040,38.3,77705.08,0.0,-0.97365,3e-05,3.41665]
[1777026981074,38.29,77708.11,0.0,-0.97358,3e-05,3.42418]
[1777026984095,38.29,77715.88,0.0,-0.97337,3e-05,3.4474]
[1777026985102,38.29,77715.75,0.0,-0.97338,3e-05,3.44655]
[1777026989870,38.28,77725.17,0.0,-0.97313,3e-05,3.47406]
[1777026994165,38.28,77719.04,0.0,-0.97334,3e-05,3.44969]
[1777026996179,38.27,77713.02,0.0,-0.97353,3e-05,3.42984]
[1777027001214,38.27,77708.77,0.0,-0.97367,3e-05,3.41441]
[1777027006249,38.26,77708.03,0.0,-0.97371,3e-05,3.4101]
[1777027010010,38.26,77713.57,0.0,-0.97356,3e-05,3.42591]
[1777027016324,38.25,77712.86,0.0,-0.9736,3e-05,3.42122]
[1777027021354,38.25,77712.4,0.0,-0.97364,3e-05,3.41777]
[1777027026389,38.24,77711.81,0.0,-0.97367,3e-05,3.41393]
[1777027027396,38.24,77704.21,0.0,-0.97389,3e-05,3.38976]
[1777027028402,38.24,77699.14,0.0,-0.97404,3e-05,3.37361]
[1777027033437,38.23,77697.11,0.0,-0.97411,3e-05,3.36566]
[1777027040222,38.23,77696.92,0.0,-0.97414,3e-05,3.36283]
[1777027042501,38.22,77704.57,0.0,-0.97393,3e-05,3.386]
[1777027043508,38.22,77704.46,0.0,-0.97393,3e-05,3.3853]
[1777027049551,38.22,77705.01,0.0,-0.97394,3e-05,3.38497]
[1777027054585,38.21,77705.24,0.0,-0.97397,3e-05,3.38104]
[1777027060630,38.21,77706.07,0.0,-0.97396,3e-05,3.38171]
[1777027065663,38.2,77704.08,0.0,-0.97403,3e-05,3.37396]
[1777027070699,38.2,77703.52,0.0,-0.97406,3e-05,3.37075]
[1777027075734,38.19,77700.86,0.0,-0.97415,3e-05,3.3608]
[1777027080769,38.19,77701.95,0.0,-0.97413,3e-05,3.36283]
[1777027085806,38.18,77702.35,0.0,-0.97413,3e-05,3.36272]
[1777027090839,38.18,77702.13,0.0,-0.97415,3e-05,3.36071]
[1777027095874,38.18,77702.54,0.0,-0.97415,3e-05,3.36067]
[1777027100909,38.17,77706.64,0.0,-0.97405,3e-05,3.3721]
[1777027107959,38.17,77705.29,0.0,-0.9741,3e-05,3.36599]
[1777027112994,38.16,77705.28,0.0,-0.97414,3e-05,3.36164]
[1777027119039,38.16,77703.17,0.0,-0.97421,3e-05,3.35355]
[1777027124073,38.15,77704.83,0.0,-0.97418,3e-05,3.35745]
[1777027129108,38.15,77704.85,0.0,-0.97419,3e-05,3.35624]
[1777027134144,38.15,77703.62,0.0,-0.97423,3e-05,3.35118]
[1777027139179,38.14,77702.79,0.0,-0.97427,3e-05,3.3474]
[1777027143208,38.14,77694.23,0.0,-0.97452,3e-05,3.31998]
[1777027144215,38.14,77687.06,0.0,-0.97472,3e-05,3.29775]
[1777027145226,38.14,77686.04,0.0,-0.97475,3e-05,3.29446]
[1777027150995,38.14,77678.7,0.0,-0.97496,3e-05,3.27108]
[1777027156300,38.14,77673.66,0.0,-0.9751,3e-05,3.25511]
[1777027161066,38.13,77668.47,0.0,-0.97525,3e-05,3.23883]
[1777027166370,38.13,77663.0,0.0,-0.9754,3e-05,3.22183]
[1777027171405,38.13,77666.38,0.0,-0.97533,3e-05,3.22869]
[1777027176440,38.13,77665.32,0.0,-0.97537,3e-05,3.22499]
[1777027181476,38.13,77665.78,0.0,-0.97536,3e-05,3.22585]
[1777027184495,38.13,77673.03,0.0,-0.97517,3e-05,3.24746]
[1777027185503,38.13,77672.66,0.0,-0.97518,3e-05,3.24618]
[1777027190537,38.12,77669.38,0.0,-0.97527,3e-05,3.23551]
[1777027196580,38.12,77665.72,0.0,-0.97538,3e-05,3.22364]
[1777027201617,38.12,77664.17,0.0,-0.97543,3e-05,3.21833]
[1777027206649,38.12,77666.66,0.0,-0.97537,3e-05,3.22521]
[1777027207658,38.12,77676.07,0.0,-0.97511,3e-05,3.25357]
[1777027208663,38.12,77681.88,0.0,-0.97495,3e-05,3.27107]
[1777027210677,38.12,77682.09,0.0,-0.97495,3e-05,3.27129]
[1777027215714,38.11,77683.08,0.0,-0.97493,3e-05,3.27327]
[1777027220750,38.11,77683.29,0.0,-0.97494,3e-05,3.27292]
[1777027225784,38.11,77686.64,0.0,-0.97485,3e-05,3.28218]
[1777027230820,38.1,77688.33,0.0,-0.97482,3e-05,3.28636]
[1777027235862,38.1,77687.42,0.0,-0.97487,3e-05,3.27941]
[1777027240894,38.1,77686.24,0.0,-0.97492,3e-05,3.27494]
[1777027245928,38.09,77687.65,0.0,-0.97488,3e-05,3.2784]
[1777027250964,38.09,77690.85,0.0,-0.9748,3e-05,3.28736]
[1777027257005,38.09,77691.6,0.0,-0.97479,3e-05,3.2886]
[1777027262042,38.09,77692.11,0.0,-0.97479,3e-05,3.28928]
[1777027267076,38.08,77691.4,0.0,-0.97481,3e-05,3.28622]
[1777027272111,38.08,77685.58,0.0,-0.97498,3e-05,3.26765]
[1777027277148,38.08,77687.82,0.0,-0.97493,3e-05,3.27381]
[1777027283187,38.08,77688.28,0.0,-0.97492,3e-05,3.27432]
[1777027288229,38.07,77686.47,0.0,-0.97498,3e-05,3.26805]
[1777027293265,38.07,77686.04,0.0,-0.97502,3e-05,3.26305]
[1777027298302,38.07,77687.1,0.0,-0.975,3e-05,3.26552]
[1777027303336,38.07,77685.17,0.0,-0.97506,3e-05,3.25887]
[1777027308371,38.07,77684.08,0.0,-0.97509,3e-05,3.25482]
[1777027313407,38.06,77681.77,0.0,-0.97516,3e-05,3.24713]
[1777027318442,38.06,77676.87,0.0,-0.9753,3e-05,3.23161]
[1777027323477,38.06,77671.58,0.0,-0.97545,3e-05,3.21511]
[1777027327505,38.06,77665.94,0.0,-0.9756,3e-05,3.19787]
[1777027332541,38.06,77662.01,0.0,-0.97571,3e-05,3.18588]
[1777027334553,38.06,77656.55,0.0,-0.97586,3e-05,3.16951]
[1777027338582,38.06,77651.88,0.0,-0.97598,3e-05,3.15562]
[1777027344623,38.06,77650.31,0.0,-0.97602,3e-05,3.15112]
[1777027350666,38.06,77653.27,0.0,-0.97594,3e-05,3.16016]
[1777027353689,38.06,77659.76,0.0,-0.97579,3e-05,3.17674]
[1777027358723,38.06,77659.45,0.0,-0.9758,3e-05,3.17589]
[1777027363757,38.06,77658.11,0.0,-0.97583,3e-05,3.17198]
[1777027368794,38.06,77657.46,0.0,-0.97585,3e-05,3.17012]
[1777027371815,38.06,77670.44,0.0,-0.9755,3e-05,3.20907]
[1777027372819,38.06,77671.08,0.0,-0.97548,3e-05,3.21096]
[1777027381884,38.06,77667.05,0.0,-0.97559,3e-05,3.19841]
[1777027384903,38.06,77664.06,0.0,-0.97568,3e-05,3.18937]
[1777027389940,38.06,77664.72,0.0,-0.97566,3e-05,3.19128]
[1777027390946,38.06,77670.3,0.0,-0.97551,3e-05,3.20804]
[1777027391954,38.06,77672.48,0.0,-0.97545,3e-05,3.21456]
[1777027396987,38.06,77674.58,0.0,-0.9754,3e-05,3.22061]
[1777027402757,38.06,77675.71,0.0,-0.97537,3e-05,3.22364]
[1777027406057,38.06,77682.57,0.0,-0.97518,3e-05,3.24413]
[1777027411092,38.05,77680.21,0.0,-0.97527,3e-05,3.23358]
[1777027416126,38.05,77676.44,0.0,-0.97538,3e-05,3.22177]
[1777027421162,38.05,77677.22,0.0,-0.97536,3e-05,3.22371]
[1777027426196,38.05,77679.07,0.0,-0.97532,3e-05,3.22884]
[1777027432237,38.05,77679.78,0.0,-0.9753,3e-05,3.23037]
[1777027437273,38.05,77680.82,0.0,-0.97528,3e-05,3.23297]
[1777027442350,38.05,77679.62,0.0,-0.97532,3e-05,3.22878]
[1777027448375,38.04,77677.83,0.0,-0.97537,3e-05,3.22275]
[1777027453410,38.04,77680.34,0.0,-0.97531,3e-05,3.22983]
[1777027458446,38.04,77683.08,0.0,-0.97524,3e-05,3.23755]
[1777027463481,38.04,77682.45,0.0,-0.97526,3e-05,3.23506]
[1777027468515,38.04,77684.13,0.0,-0.97522,3e-05,3.23957]
[1777027473554,38.04,77685.36,0.0,-0.97521,3e-05,3.23976]
[1777027477578,38.04,77680.16,0.0,-0.97534,3e-05,3.22551]
[1777027483331,38.04,77675.5,0.0,-0.97547,3e-05,3.21087]
[1777027488657,38.04,77676.69,0.0,-0.97545,3e-05,3.21404]
[1777027493692,38.04,77678.14,0.0,-0.97541,3e-05,3.21798]
[1777027498728,38.03,77679.34,0.0,-0.97538,3e-05,3.22116]
[1777027503764,38.03,77680.14,0.0,-0.97536,3e-05,3.22315]
[1777027508799,38.03,77682.05,0.0,-0.97532,3e-05,3.22849]
[1777027513551,38.03,77672.42,0.0,-0.97558,3e-05,3.19899]
[1777027515851,38.03,77671.63,0.0,-0.9756,3e-05,3.19654]
[1777027516858,38.03,77663.65,0.0,-0.97582,3e-05,3.17257]
[1777027517866,38.03,77660.01,0.0,-0.97591,3e-05,3.1617]
[1777027519878,38.03,77656.47,0.0,-0.97601,3e-05,3.15121]
[1777027524915,38.03,77658.32,0.0,-0.97596,3e-05,3.15692]
[1777027526929,38.03,77652.24,0.0,-0.97612,3e-05,3.13894]
[1777027531964,38.03,77649.53,0.0,-0.97621,3e-05,3.12842]
[1777027538004,38.03,77649.07,0.0,-0.97621,3e-05,3.12759]
[1777027543040,38.04,77648.81,0.0,-0.97622,3e-05,3.12729]
[1777027548076,38.04,77648.97,0.0,-0.97621,3e-05,3.12822]
[1777027553111,38.04,77648.69,0.0,-0.97621,3e-05,3.12786]
[1777027558146,38.04,77648.39,0.0,-0.97621,3e-05,3.12747]
[1777027563182,38.04,77656.63,0.0,-0.97599,3e-05,3.15243]
[1777027568220,38.04,77659.42,0.0,-0.97592,3e-05,3.16096]
[1777027573251,38.04,77663.82,0.0,-0.9758,3e-05,3.17432]
[1777027578286,38.04,77669.7,0.0,-0.97564,3e-05,3.19201]
[1777027583321,38.04,77668.34,0.0,-0.97567,3e-05,3.18792]
[1777027584328,38.04,77687.57,0.0,-0.97515,3e-05,3.24592]
[1777027585334,38.04,77692.68,0.0,-0.97501,3e-05,3.26136]
[1777027590375,38.04,77701.36,0.0,-0.97478,3e-05,3.28729]
[1777027591380,38.04,77707.9,0.0,-0.97462,3e-05,3.30444]
[1777027592385,38.04,77725.96,0.0,-0.97412,3e-05,3.35996]
[1777027597424,38.04,77727.43,0.0,-0.97406,3e-05,3.36638]
[1777027602458,38.05,77721.22,0.0,-0.97422,3e-05,3.34889]
[1777027607493,38.05,77715.8,0.0,-0.97437,3e-05,3.33208]
[1777027611520,38.05,77711.47,0.0,-0.9745,3e-05,3.31774]
[1777027616553,38.04,77713.78,0.0,-0.97444,3e-05,3.32381]
[1777027621588,38.04,77711.86,0.0,-0.97451,3e-05,3.31684]
[1777027626624,38.04,77709.79,0.0,-0.97457,3e-05,3.30948]
[1777027631661,38.03,77713.31,0.0,-0.97448,3e-05,3.31942]
[1777027636697,38.03,77756.49,0.0,-0.97326,3e-05,3.45455]
[1777027637703,38.03,77756.2,0.0,-0.97326,3e-05,3.45386]
[1777027642741,38.04,77759.83,0.0,-0.97314,3e-05,3.46664]
[1777027645759,38.05,77760.42,0.0,-0.97309,3e-05,3.47285]
[1777027650796,38.05,77753.59,0.0,-0.97328,3e-05,3.45214]
[1777027651801,38.05,77750.18,0.0,-0.9734,3e-05,3.43852]
[1777027655829,38.06,77747.57,0.0,-0.97346,3e-05,3.43134]
[1777027660864,38.06,77743.69,0.0,-0.97356,3e-05,3.42053]
[1777027665900,38.07,77745.6,0.0,-0.97349,3e-05,3.42808]
[1777027670936,38.07,77744.37,0.0,-0.97351,3e-05,3.42569]
[1777027676976,38.08,77743.42,0.0,-0.97352,3e-05,3.42451]
[1777027682012,38.08,77735.17,0.0,-0.97375,3e-05,3.40003]
[1777027683019,38.08,77732.96,0.0,-0.97381,3e-05,3.39343]
[1777027688053,38.11,77732.02,0.0,-0.97373,3e-05,3.40124]
[1777027693088,38.13,77728.8,0.0,-0.97376,3e-05,3.39844]
[1777027699131,38.14,77728.52,0.0,-0.97375,3e-05,3.39947]
[1777027704166,38.14,77729.98,0.0,-0.97369,3e-05,3.40559]
[1777027708194,38.15,77716.35,0.0,-0.97407,3e-05,3.36414]
[1777027709202,38.15,77714.8,0.0,-0.97411,3e-05,3.35968]
[1777027714236,38.14,77715.87,0.0,-0.97411,3e-05,3.35853]
[1777027716251,38.14,77723.13,0.0,-0.97391,3e-05,3.38058]
[1777027717256,38.14,77728.79,0.0,-0.97376,3e-05,3.39797]
[1777027718264,38.14,77728.89,0.0,-0.97376,3e-05,3.39792]
[1777027723298,38.14,77730.04,0.0,-0.97374,3e-05,3.3997]
[1777027728336,38.13,77731.74,0.0,-0.97371,3e-05,3.40318]
[1777027733369,38.12,77731.1,0.0,-0.97374,3e-05,3.3993]
[1777027738406,38.1,77731.01,0.0,-0.97382,3e-05,3.39072]
[1777027743440,38.1,77730.92,0.0,-0.97384,3e-05,3.3887]
[1777027746461,38.09,77725.02,0.0,-0.97402,3e-05,3.3692]
[1777027751500,38.09,77725.63,0.0,-0.97402,3e-05,3.36955]
[1777027759552,38.08,77721.82,0.0,-0.97415,3e-05,3.35532]
[1777027764592,38.08,77722.15,0.0,-0.97415,3e-05,3.35491]
[1777027769622,38.07,77722.34,0.0,-0.97416,3e-05,3.35412]
[1777027774662,38.07,77722.43,0.0,-0.97419,3e-05,3.34984]
[1777027779693,38.06,77723.2,0.0,-0.97418,3e-05,3.35098]
[1777027784727,38.06,77722.01,0.0,-0.97423,3e-05,3.34608]
[1777027789761,38.06,77720.15,0.0,-0.97429,3e-05,3.33915]
[1777027794798,38.05,77715.6,0.0,-0.97443,3e-05,3.32398]
[1777027799833,38.05,77715.11,0.0,-0.97445,3e-05,3.32147]
[1777027804870,38.05,77713.02,0.0,-0.97452,3e-05,3.31401]
[1777027809904,38.04,77714.69,0.0,-0.97448,3e-05,3.31821]
[1777027814951,38.04,77713.99,0.0,-0.97451,3e-05,3.31507]
[1777027819981,38.04,77714.58,0.0,-0.9745,3e-05,3.31595]
[1777027825738,38.04,77713.91,0.0,-0.97453,3e-05,3.31276]
[1777027834076,38.03,77713.73,0.0,-0.97457,3e-05,3.30779]
[1777027839112,38.03,77719.13,0.0,-0.97443,3e-05,3.32361]
[1777027841126,38.03,77723.43,0.0,-0.97431,3e-05,3.33653]
[1777027846162,38.02,77723.12,0.0,-0.97433,3e-05,3.33444]
[1777027847172,38.02,77717.32,0.0,-0.97449,3e-05,3.31625]
[1777027851196,38.02,77717.25,0.0,-0.9745,3e-05,3.31532]
[1777027856230,38.02,77721.48,0.0,-0.97439,3e-05,3.32753]
[1777027861266,38.02,77723.65,0.0,-0.97434,3e-05,3.33331]
[1777027866302,38.01,77723.62,0.0,-0.97435,3e-05,3.33226]
[1777027872343,38.01,77720.5,0.0,-0.97445,3e-05,3.32147]
[1777027878388,38.01,77721.22,0.0,-0.97444,3e-05,3.32267]
[1777027883420,38.0,77722.08,0.0,-0.97442,3e-05,3.32446]
[1777027886442,38.0,77730.61,0.0,-0.97418,3e-05,3.35044]
[1777027887449,38.0,77729.96,0.0,-0.9742,3e-05,3.3482]
[1777027892484,38.0,77729.04,0.0,-0.97426,3e-05,3.34126]
[1777027897519,38.0,77726.59,0.0,-0.97434,3e-05,3.3326]
[1777027902555,37.99,77723.13,0.0,-0.97445,3e-05,3.32089]
[1777027907588,37.99,77722.88,0.0,-0.97446,3e-05,3.31926]
[1777027912625,37.99,77723.6,0.0,-0.97445,3e-05,3.32064]
[1777027919676,37.98,77724.61,0.0,-0.97443,3e-05,3.32259]
[1777027921688,37.98,77709.81,0.0,-0.97485,3e-05,3.27662]
[1777027922695,37.98,77706.97,0.0,-0.97493,3e-05,3.26783]
[1777027927731,37.98,77705.21,0.0,-0.97498,3e-05,3.26204]
[1777027933771,37.98,77706.31,0.0,-0.97495,3e-05,3.26496]
[1777027938808,37.98,77705.94,0.0,-0.97497,3e-05,3.26331]
[1777027943842,37.98,77703.52,0.0,-0.97504,3e-05,3.25547]
[1777027946866,37.98,77697.86,0.0,-0.9752,3e-05,3.23801]
[1777027951899,37.98,77696.71,0.0,-0.97525,3e-05,3.23129]
[1777027953914,37.98,77703.31,0.0,-0.97507,3e-05,3.25129]
[1777027954923,37.98,77703.4,0.0,-0.97507,3e-05,3.25148]
[1777027959956,37.97,77703.74,0.0,-0.97506,3e-05,3.25211]
[1777027965997,37.97,77704.82,0.0,-0.97504,3e-05,3.25491]
[1777027973048,37.97,77704.19,0.0,-0.97506,3e-05,3.25241]
[1777027978083,37.97,77703.67,0.0,-0.97508,3e-05,3.25044]
[1777027983118,37.97,77708.44,0.0,-0.97495,3e-05,3.26459]
[1777027988155,37.97,77707.65,0.0,-0.97498,3e-05,3.2617]
[1777027993191,37.97,77707.85,0.0,-0.97498,3e-05,3.26186]
[1777027999236,37.96,77707.86,0.0,-0.97498,3e-05,3.26135]
[1777028007019,37.96,77707.26,0.0,-0.975,3e-05,3.25881]
[1777028012341,37.96,77707.14,0.0,-0.97503,3e-05,3.25508]
[1777028017377,37.96,77702.86,0.0,-0.97515,3e-05,3.24233]
[1777028022412,37.96,77701.8,0.0,-0.97518,3e-05,3.23878]
[1777028027446,37.96,77701.83,0.0,-0.97518,3e-05,3.23853]
[1777028032483,37.96,77701.39,0.0,-0.9752,3e-05,3.23684]
[1777028038523,37.96,77700.7,0.0,-0.97522,3e-05,3.23434]
[1777028043559,37.96,77699.88,0.0,-0.97525,3e-05,3.23149]
[1777028048595,37.96,77706.43,0.0,-0.97507,3e-05,3.2511]
[1777028049601,37.96,77713.56,0.0,-0.97487,3e-05,3.27283]
[1777028050610,37.95,77725.74,0.0,-0.97455,3e-05,3.30892]
[1777028051618,37.95,77725.33,0.0,-0.97458,3e-05,3.30563]
[1777028052622,37.94,77732.66,0.0,-0.97437,3e-05,3.32816]
[1777028053629,37.94,77732.27,0.0,-0.97439,3e-05,3.32672]
[1777028058664,37.95,77731.0,0.0,-0.9744,3e-05,3.32496]
[1777028063698,37.99,77728.15,0.0,-0.97436,3e-05,3.3298]
[1777028068737,38.02,77729.18,0.0,-0.97424,3e-05,3.34251]
[1777028073771,38.03,77728.13,0.0,-0.97427,3e-05,3.33828]
[1777028078808,38.03,77727.92,0.0,-0.97426,3e-05,3.33969]
[1777028083843,38.04,77727.74,0.0,-0.97425,3e-05,3.34119]
[1777028088878,38.04,77729.12,0.0,-0.97419,3e-05,3.34755]
[1777028091900,38.05,77735.83,0.0,-0.97399,3e-05,3.3697]
[1777028094924,38.05,77736.17,0.0,-0.97397,3e-05,3.37186]
[1777028099956,38.06,77741.18,0.0,-0.97381,3e-05,3.38936]
[1777028102980,38.06,77750.32,0.0,-0.97353,3e-05,3.4192]
[1777028103985,38.06,77752.48,0.0,-0.97347,3e-05,3.42567]
[1777028109019,38.05,77749.83,0.0,-0.97357,3e-05,3.4151]
[1777028116067,38.04,77752.22,0.0,-0.97353,3e-05,3.42014]
[1777028121103,38.04,77752.16,0.0,-0.97354,3e-05,3.41819]
[1777028126141,38.03,77760.97,0.0,-0.9733,3e-05,3.44439]
[1777028127145,38.03,77763.46,0.0,-0.97324,3e-05,3.45193]
[1777028130183,38.03,77781.5,0.0,-0.97272,3e-05,3.50855]
[1777028131190,38.03,77782.66,0.0,-0.97271,3e-05,3.50873]
[1777028136227,38.02,77778.47,0.0,-0.97286,3e-05,3.49283]
[1777028138246,38.02,77772.31,0.0,-0.97304,3e-05,3.47261]
[1777028139250,38.02,77778.46,0.0,-0.97286,3e-05,3.49187]
[1777028140256,38.02,77787.89,0.0,-0.97259,3e-05,3.52136]
[1777028141264,38.01,77787.78,0.0,-0.9726,3e-05,3.52049]
[1777028143279,38.01,77780.97,0.0,-0.97281,3e-05,3.49751]
[1777028148312,38.0,77781.83,0.0,-0.97281,3e-05,3.49787]
[1777028153350,38.0,77781.47,0.0,-0.97284,3e-05,3.49439]
[1777028158383,37.99,77785.03,0.0,-0.97276,3e-05,3.50356]
[1777028160398,37.99,77796.23,0.0,-0.97243,3e-05,3.53887]
[1777028161404,37.99,77797.73,0.0,-0.97239,3e-05,3.54322]
[1777028166452,37.98,77802.65,0.0,-0.97227,3e-05,3.55664]
[1777028168149,37.98,77811.42,0.0,-0.97202,3e-05,3.58412]
[1777028173495,37.97,77811.25,0.0,-0.97205,3e-05,3.58049]
[1777028178220,37.96,77797.22,0.0,-0.9725,3e-05,3.53175]
[1777028183566,37.95,77793.26,0.0,-0.97264,3e-05,3.51625]
[1777028188602,37.94,77790.84,0.0,-0.97274,3e-05,3.50583]
[1777028191623,37.94,77777.31,0.0,-0.97318,3e-05,3.45774]
[1777028192629,37.94,77781.62,0.0,-0.97305,3e-05,3.47109]
[1777028193636,37.94,77784.75,0.0,-0.97297,3e-05,3.48066]
[1777028195651,37.93,77786.61,0.0,-0.97292,3e-05,3.48565]
[1777028200687,37.93,77784.24,0.0,-0.97301,3e-05,3.47558]
[1777028204715,37.92,77780.56,0.0,-0.97314,3e-05,3.4619]
[1777028209750,37.91,77779.95,0.0,-0.97318,3e-05,3.45773]
[1777028214784,37.91,77782.04,0.0,-0.97314,3e-05,3.46219]
[1777028219820,37.9,77782.26,0.0,-0.97315,3e-05,3.46063]
[1777028224861,37.89,77784.55,0.0,-0.9731,3e-05,3.46573]
[1777028227876,37.89,77790.49,0.0,-0.97294,3e-05,3.48341]
[1777028231905,37.88,77784.75,0.0,-0.97313,3e-05,3.46301]
[1777028233919,37.88,77779.38,0.0,-0.9733,3e-05,3.44491]
[1777028238954,37.88,77780.48,0.0,-0.97328,3e-05,3.44624]
[1777028244996,37.87,77782.35,0.0,-0.97325,3e-05,3.44972]
[1777028250032,37.86,77787.71,0.0,-0.97312,3e-05,3.46439]
[1777028251040,37.86,77798.59,0.0,-0.97282,3e-05,3.49635]
[1777028252048,37.86,77798.74,0.0,-0.97282,3e-05,3.49634]
[1777028255070,37.86,77791.73,0.0,-0.97304,3e-05,3.4723]
[1777028258093,37.85,77786.49,0.0,-0.97321,3e-05,3.45414]
[1777028263126,37.85,77783.47,0.0,-0.97332,3e-05,3.4423]
[1777028268161,37.84,77783.93,0.0,-0.97332,3e-05,3.4417]
[1777028272188,37.84,77778.7,0.0,-0.97347,3e-05,3.42544]
[1777028277226,37.84,77774.85,0.0,-0.97357,3e-05,3.41473]
[1777028282260,37.84,77773.1,0.0,-0.97363,3e-05,3.40819]
[1777028287294,37.84,77774.03,0.0,-0.97362,3e-05,3.40953]
[1777028292329,37.84,77775.47,0.0,-0.97358,3e-05,3.41384]
[1777028297365,37.84,77778.11,0.0,-0.9735,3e-05,3.42259]
[1777028302399,37.84,77788.6,0.0,-0.97317,3e-05,3.45773]
[1777028304414,37.84,77791.77,0.0,-0.97308,3e-05,3.46851]
[1777028307436,37.85,77793.3,0.0,-0.97302,3e-05,3.47447]
[1777028312470,37.85,77793.9,0.0,-0.97301,3e-05,3.47459]
[1777028317505,37.85,77793.3,0.0,-0.97302,3e-05,3.47392]
[1777028322540,37.86,77793.06,0.0,-0.97302,3e-05,3.47441]
[1777028327575,37.86,77793.39,0.0,-0.97299,3e-05,3.47667]
[1777028332610,37.86,77792.94,0.0,-0.973,3e-05,3.47635]
[1777028337645,37.87,77793.02,0.0,-0.97298,3e-05,3.47764]
[1777028342681,37.87,77793.13,0.0,-0.97297,3e-05,3.479]
[1777028347716,37.87,77794.24,0.0,-0.97293,3e-05,3.48353]
[1777028353758,37.88,77793.2,0.0,-0.97295,3e-05,3.48129]
[1777028356780,37.88,77788.12,0.0,-0.9731,3e-05,3.46554]
[1777028361814,37.88,77787.41,0.0,-0.97311,3e-05,3.46427]
[1777028366850,37.88,77789.03,0.0,-0.97305,3e-05,3.47043]
[1777028371885,37.89,77789.27,0.0,-0.97306,3e-05,3.46911]
[1777028376921,37.89,77788.85,0.0,-0.97306,3e-05,3.46879]
[1777028382963,37.89,77788.35,0.0,-0.97306,3e-05,3.46845]
[1777028387999,37.9,77786.48,0.0,-0.97311,3e-05,3.46349]
[1777028393032,37.9,77783.9,0.0,-0.97317,3e-05,3.45625]
[1777028398069,37.9,77784.72,0.0,-0.97314,3e-05,3.45988]
[1777028402097,37.9,77789.82,0.0,-0.97298,3e-05,3.47702]
[1777028404111,37.91,77788.49,0.0,-0.97302,3e-05,3.47307]
[1777028409146,37.91,77789.56,0.0,-0.97298,3e-05,3.47735]
[1777028412167,37.91,77785.28,0.0,-0.9731,3e-05,3.46418]
[1777028416239,37.91,77808.62,0.0,-0.9724,3e-05,3.54016]
[1777028417222,37.91,77880.66,0.0,-0.97017,3e-05,3.78035]
[1777028418237,37.9,77878.11,0.0,-0.97028,3e-05,3.76846]
[1777028423272,37.89,77873.06,0.0,-0.97049,3e-05,3.74657]
[1777028428302,37.88,77871.22,0.0,-0.97059,3e-05,3.73598]
[1777028433337,37.83,77868.37,0.0,-0.97084,3e-05,3.70787]
[1777028438372,37.83,77866.6,0.0,-0.97091,3e-05,3.70075]
[1777028443408,37.82,77864.89,0.0,-0.971,3e-05,3.691]
[1777028448443,37.8,77865.51,0.0,-0.97104,3e-05,3.68717]
[1777028454485,37.78,77864.18,0.0,-0.97115,3e-05,3.6757]
[1777028457510,37.78,77929.98,0.0,-0.96905,3e-05,3.89893]
[1777028458516,37.77,77957.07,0.0,-0.96818,3e-05,3.99103]
[1777028462553,37.75,77938.87,0.0,-0.96886,3e-05,3.91908]
[1777028463554,37.74,77924.0,0.0,-0.96937,3e-05,3.86536]
[1777028464563,37.74,77917.49,0.0,-0.96958,3e-05,3.84274]
[1777028465569,37.74,77919.75,0.0,-0.96953,3e-05,3.84896]
[1777028469598,37.72,77926.75,0.0,-0.96936,3e-05,3.8668]
[1777028471654,37.71,77919.32,0.0,-0.96963,3e-05,3.83771]
[1777028472644,37.71,77907.39,0.0,-0.97004,3e-05,3.79453]
[1777028473653,37.7,77897.08,0.0,-0.97037,3e-05,3.75888]
[1777028474658,37.7,77896.98,0.0,-0.97038,3e-05,3.75829]
[1777028476670,37.7,77891.14,0.0,-0.97057,3e-05,3.73812]
[1777028477682,37.7,77884.43,0.0,-0.97079,3e-05,3.71487]
[1777028478688,37.7,77880.23,0.0,-0.97092,3e-05,3.70047]
[1777028479696,37.7,77873.66,0.0,-0.97113,3e-05,3.67832]
[1777028480698,37.7,77881.23,0.0,-0.97089,3e-05,3.7037]
[1777028481707,37.7,77887.86,0.0,-0.97068,3e-05,3.72588]
[1777028482713,37.7,77896.28,0.0,-0.97042,3e-05,3.75436]
[1777028483719,37.7,77895.24,0.0,-0.97045,3e-05,3.75056]
[1777028488755,37.7,77893.08,0.0,-0.97053,3e-05,3.74199]
[1777028490768,37.69,77898.23,0.0,-0.97037,3e-05,3.75911]
[1777028492783,37.69,77899.24,0.0,-0.97037,3e-05,3.75884]
[1777028495806,37.69,77894.21,0.0,-0.97054,3e-05,3.74096]
[1777028499865,37.69,77935.33,0.0,-0.96921,3e-05,3.88249]
[1777028500882,37.64,77987.03,0.0,-0.96763,3e-05,4.0491]
[1777028501876,37.64,77988.7,0.0,-0.96759,3e-05,4.05315]
[1777028503894,37.63,77996.84,0.0,-0.96732,3e-05,4.08111]
[1777028504897,37.63,77995.12,0.0,-0.9674,3e-05,4.07286]
[1777028505904,37.62,77988.31,0.0,-0.96765,3e-05,4.04624]
[1777028506910,37.62,77987.06,0.0,-0.96772,3e-05,4.03979]
[1777028511945,37.59,77989.14,0.0,-0.96773,3e-05,4.03803]
[1777028515974,37.58,77978.59,0.0,-0.96814,3e-05,3.99562]
[1777028516981,37.58,77970.42,0.0,-0.96844,3e-05,3.96433]
[1777028517989,37.57,77970.71,0.0,-0.96843,3e-05,3.96477]
[1777028520724,37.57,77962.27,0.0,-0.96873,3e-05,3.93363]
[1777028522019,37.57,77955.33,0.0,-0.96897,3e-05,3.90801]
[1777028523023,37.57,77954.33,0.0,-0.96901,3e-05,3.90398]
[1777028526044,37.56,77945.33,0.0,-0.96932,3e-05,3.87087]
[1777028527053,37.56,77944.21,0.0,-0.96936,3e-05,3.8665]
[1777028530809,37.56,77927.62,0.0,-0.96992,3e-05,3.8071]
[1777028535108,37.55,77942.75,0.0,-0.96944,3e-05,3.85835]
[1777028536114,37.55,77953.65,0.0,-0.96908,3e-05,3.89613]
[1777028537121,37.55,77951.87,0.0,-0.96915,3e-05,3.88935]
[1777028542157,37.54,77948.27,0.0,-0.96929,3e-05,3.87416]
[1777028547193,37.54,77945.65,0.0,-0.9694,3e-05,3.86256]
[1777028552228,37.53,77947.66,0.0,-0.96938,3e-05,3.86392]
[1777028557264,37.52,77940.64,0.0,-0.96964,3e-05,3.8371]
[1777028562302,37.52,77942.63,0.0,-0.96959,3e-05,3.8419]
[1777028567336,37.51,77945.21,0.0,-0.96953,3e-05,3.84877]
[1777028570358,37.51,77939.41,0.0,-0.96973,3e-05,3.82726]
[1777028574385,37.5,77934.29,0.0,-0.96991,3e-05,3.80787]
[1777028579421,37.5,77933.51,0.0,-0.96995,3e-05,3.80329]
[1777028584456,37.49,77933.27,0.0,-0.96998,3e-05,3.80053]
[1777028589491,37.49,77928.63,0.0,-0.97015,3e-05,3.78265]
[1777028594530,37.48,77930.81,0.0,-0.9701,3e-05,3.78837]
[1777028598554,37.48,77926.81,0.0,-0.97024,3e-05,3.77314]
[1777028603589,37.47,77928.07,0.0,-0.97021,3e-05,3.7758]
[1777028608625,37.47,77930.24,0.0,-0.97016,3e-05,3.78154]
[1777028613658,37.46,77931.41,0.0,-0.97016,3e-05,3.78055]
[1777028619702,37.46,77932.7,0.0,-0.97015,3e-05,3.78247]
[1777028625745,37.45,77931.91,0.0,-0.97019,3e-05,3.77758]
[1777028631784,37.45,77931.88,0.0,-0.97021,3e-05,3.77538]
[1777028637828,37.44,77931.01,0.0,-0.97026,3e-05,3.77037]
[1777028642862,37.44,77929.06,0.0,-0.97034,3e-05,3.76204]
[1777028647896,37.43,77929.94,0.0,-0.97032,3e-05,3.76349]
[1777028652932,37.43,77930.88,0.0,-0.97031,3e-05,3.76512]
[1777028657967,37.42,77931.23,0.0,-0.97031,3e-05,3.76474]
[1777028664011,37.42,77932.19,0.0,-0.9703,3e-05,3.76614]
[1777028672066,37.41,77935.42,0.0,-0.97024,3e-05,3.77148]
[1777028677101,37.41,77936.44,0.0,-0.97023,3e-05,3.77341]
[1777028682137,37.4,77936.48,0.0,-0.97024,3e-05,3.77198]
[1777028687172,37.4,77937.67,0.0,-0.97022,3e-05,3.77457]
[1777028692268,37.39,77940.87,0.0,-0.97012,3e-05,3.78442]
[1777028693259,37.39,77971.65,0.0,-0.96911,3e-05,3.89174]
[1777028694287,37.39,78007.02,0.0,-0.96791,3e-05,4.01808]
[1777028695263,37.39,78021.2,0.0,-0.96744,3e-05,4.06802]
[1777028696250,37.39,78002.05,0.0,-0.9681,3e-05,3.99865]
[1777028697269,37.39,77963.79,0.0,-0.9694,3e-05,3.86181]
[1777028698265,37.38,77975.85,0.0,-0.969,3e-05,3.90327]
[1777028699274,37.38,77988.2,0.0,-0.96859,3e-05,3.94667]
[1777028702058,37.38,77949.3,0.0,-0.96989,3e-05,3.80904]
[1777028703305,37.38,78005.25,0.0,-0.96803,3e-05,4.00627]
[1777028704313,37.38,78017.51,0.0,-0.96761,3e-05,4.04968]
[1777028706327,37.37,78013.27,0.0,-0.96777,3e-05,4.03357]
[1777028708355,37.37,78016.07,0.0,-0.96768,3e-05,4.0423]
[1777028709365,37.37,78056.16,0.0,-0.96628,4e-05,4.18826]
[1777028710370,37.36,78108.3,0.0,-0.96439,4e-05,4.38318]
[1777028712148,37.29,78120.96,0.0,-0.96417,4e-05,4.40624]
[1777028713389,37.26,78115.35,0.0,-0.96451,4e-05,4.37154]
[1777028714401,37.26,78109.35,0.0,-0.96475,4e-05,4.34727]
[1777028715408,37.25,78114.83,0.0,-0.96456,4e-05,4.36707]
[1777028716410,37.25,78124.91,0.0,-0.96419,4e-05,4.40465]
[1777028717415,37.25,78122.19,0.0,-0.9643,4e-05,4.39284]
[1777028718423,37.24,78112.49,0.0,-0.96468,4e-05,4.35425]
[1777028719478,37.24,78105.22,0.0,-0.96496,4e-05,4.32522]
[1777028722227,37.24,78119.02,0.0,-0.96447,4e-05,4.37577]
[1777028723460,37.23,78150.76,0.0,-0.96328,4e-05,4.49782]
[1777028724475,37.23,78164.33,0.0,-0.96276,4e-05,4.54998]
[1777028725476,37.19,78185.98,0.0,-0.96206,4e-05,4.62156]
[1777028726485,37.11,78202.31,0.0,-0.96174,4e-05,4.65372]
[1777028727523,37.11,78193.64,0.0,-0.96209,4e-05,4.6189]
[1777028728500,37.03,78230.35,0.0,-0.96094,4e-05,4.7344]
[1777028729511,36.98,78228.55,0.0,-0.9612,4e-05,4.70902]
[1777028730522,36.98,78209.97,0.0,-0.96195,4e-05,4.63378]
[1777028731531,36.89,78207.81,0.0,-0.96242,4e-05,4.58597]
[1777028732536,36.85,78230.86,0.0,-0.96165,4e-05,4.66349]
[1777028733555,36.81,78215.52,0.0,-0.96243,4e-05,4.58491]
[1777028734551,36.81,78208.47,0.0,-0.96273,4e-05,4.55512]
[1777028735555,36.81,78214.12,0.0,-0.96252,4e-05,4.57626]
[1777028736562,36.8,78214.54,0.0,-0.96252,4e-05,4.57643]
[1777028737569,36.8,78207.67,0.0,-0.96281,4e-05,4.54741]
[1777028738576,36.79,78199.73,0.0,-0.96313,4e-05,4.51429]
[1777028739583,36.79,78209.03,0.0,-0.96278,4e-05,4.54997]
[1777028740590,36.79,78210.53,0.0,-0.96274,4e-05,4.55451]
[1777028742604,36.78,78197.64,0.0,-0.96325,4e-05,4.50202]
[1777028743611,36.78,78189.58,0.0,-0.96357,4e-05,4.46962]
[1777028744620,36.78,78184.74,0.0,-0.96376,4e-05,4.4501]
[1777028746661,36.78,78171.43,0.0,-0.96428,4e-05,4.39712]
[1777028747659,36.78,78162.41,0.0,-0.96463,4e-05,4.36166]
[1777028748743,36.78,78148.68,0.0,-0.96514,4e-05,4.30854]
[1777028749662,36.78,78139.09,0.0,-0.9655,4e-05,4.2717]
[1777028750824,36.78,78130.63,0.0,-0.96582,4e-05,4.23898]
[1777028751727,36.78,78118.77,0.0,-0.96625,4e-05,4.19396]
[1777028752736,36.78,78111.36,0.0,-0.96652,4e-05,4.166]
[1777028753702,36.77,78101.0,0.0,-0.96691,4e-05,4.12541]
[1777028754708,36.77,78092.03,0.0,-0.96724,4e-05,4.09122]
[1777028755715,36.77,78093.04,0.0,-0.96721,4e-05,4.09428]
[1777028759743,36.76,78097.83,0.0,-0.96707,4e-05,4.10924]
[1777028761765,36.76,78090.93,0.0,-0.96733,4e-05,4.08211]
[1777028762774,36.76,78081.91,0.0,-0.96765,4e-05,4.04803]
[1777028763771,36.76,78075.87,0.0,-0.96787,4e-05,4.02515]
[1777028764779,36.75,78075.12,0.0,-0.9679,4e-05,4.0218]
[1777028766796,36.75,78067.4,0.0,-0.96819,3e-05,3.99233]
[1777028767823,36.75,78065.33,0.0,-0.96826,3e-05,3.98422]
[1777028770822,36.74,78077.84,0.0,-0.96784,4e-05,4.02846]
[1777028771845,36.74,78078.76,0.0,-0.96782,4e-05,4.03125]
[1777028773855,36.74,78088.54,0.0,-0.96748,4e-05,4.06615]
[1777028774861,36.74,78088.84,0.0,-0.96748,4e-05,4.06659]
[1777028777883,36.73,78094.44,0.0,-0.9673,4e-05,4.08536]
[1777028779896,36.73,78096.06,0.0,-0.96725,4e-05,4.08996]
[1777028784931,36.72,78098.2,0.0,-0.96721,4e-05,4.0944]
[1777028786945,36.72,78100.83,0.0,-0.96713,4e-05,4.10277]
[1777028790984,36.71,78091.95,0.0,-0.96748,4e-05,4.06693]
[1777028791985,36.71,78081.78,0.0,-0.96787,4e-05,4.02535]
[1777028792989,36.7,78081.4,0.0,-0.96789,4e-05,4.02278]
[1777028793997,36.7,78086.61,0.0,-0.96771,4e-05,4.04199]
[1777028795007,36.7,78092.99,0.0,-0.96749,4e-05,4.06433]
[1777028797020,36.7,78103.56,0.0,-0.96713,4e-05,4.10227]
[1777028802051,36.69,78109.28,0.0,-0.96696,4e-05,4.12004]
[1777028807087,36.68,78103.67,0.0,-0.9672,4e-05,4.09551]
[1777028809109,36.68,78114.52,0.0,-0.96681,4e-05,4.13543]
[1777028810110,36.67,78135.77,0.0,-0.96606,4e-05,4.21414]
[1777028815145,36.67,78134.1,0.0,-0.96613,4e-05,4.20692]
[1777028819173,36.66,78125.64,0.0,-0.96647,4e-05,4.17151]
[1777028821187,36.66,78131.94,0.0,-0.96625,4e-05,4.19373]
[1777028824207,36.65,78140.08,0.0,-0.96597,4e-05,4.22299]
[1777028825215,36.65,78153.55,0.0,-0.96549,4e-05,4.27271]
[1777028826222,36.65,78159.44,0.0,-0.96527,4e-05,4.29529]
[1777028828236,36.65,78169.52,0.0,-0.9649,4e-05,4.33402]
[1777028829253,36.65,78174.15,0.0,-0.96472,4e-05,4.35181]
[1777028831261,36.65,78166.53,0.0,-0.96502,4e-05,4.32184]
[1777028832268,36.65,78161.41,0.0,-0.96521,4e-05,4.30189]
[1777028834281,36.65,78154.96,0.0,-0.96545,4e-05,4.27679]
[1777028837303,36.64,78142.03,0.0,-0.96594,4e-05,4.22693]
[1777028839319,36.64,78136.74,0.0,-0.96613,4e-05,4.20679]
[1777028840337,36.64,78167.53,0.0,-0.96498,4e-05,4.32503]
[1777028841342,36.64,78194.36,0.0,-0.96396,4e-05,4.42973]
[1777028842350,36.63,78211.33,0.0,-0.96335,4e-05,4.49207]
[1777028843374,36.63,78202.11,0.0,-0.96372,4e-05,4.45508]
[1777028847386,36.61,78213.11,0.0,-0.96336,4e-05,4.4911]
[1777028848403,36.59,78227.46,0.0,-0.96289,4e-05,4.53897]
[1777028849406,36.59,78240.29,0.0,-0.96239,4e-05,4.59006]
[1777028852432,36.58,78227.17,0.0,-0.96294,4e-05,4.53312]
[1777028853440,36.59,78237.18,0.0,-0.96254,4e-05,4.57351]
[1777028854442,36.59,78235.94,0.0,-0.96259,4e-05,4.56863]
[1777028858471,36.59,78244.0,0.0,-0.96226,4e-05,4.6017]
[1777028859577,36.59,78249.64,0.0,-0.96204,4e-05,4.62466]
[1777028860490,36.59,78270.04,0.0,-0.96121,4e-05,4.70809]
[1777028861505,36.59,78287.77,0.0,-0.96048,4e-05,4.78107]
[1777028862506,36.57,78302.8,0.0,-0.95992,4e-05,4.83717]
[1777028864515,36.56,78287.01,0.0,-0.96062,4e-05,4.76759]
[1777028865523,36.55,78309.03,0.0,-0.95972,4e-05,4.85702]
[1777028866529,36.54,78311.49,0.0,-0.95966,4e-05,4.86339]
[1777028867537,36.53,78303.44,0.0,-0.96004,4e-05,4.82552]
[1777028868543,36.53,78309.62,0.0,-0.95981,4e-05,4.84802]
[1777028869550,36.52,78302.68,0.0,-0.96014,4e-05,4.81515]
[1777028870557,36.51,78298.01,0.0,-0.96037,4e-05,4.79244]
[1777028871564,36.5,78292.61,0.0,-0.96062,4e-05,4.76715]
[1777028872571,36.5,78298.48,0.0,-0.9604,4e-05,4.78923]
[1777028873578,36.49,78302.63,0.0,-0.96026,4e-05,4.80384]
[1777028874586,36.48,78292.17,0.0,-0.96072,4e-05,4.75735]
[1777028875598,36.48,78291.38,0.0,-0.96078,4e-05,4.7519]
[1777028876603,36.47,78270.71,0.0,-0.96165,4e-05,4.66452]
[1777028877606,36.47,78249.02,0.0,-0.96253,4e-05,4.57546]
[1777028878613,36.47,78249.97,0.0,-0.96249,4e-05,4.57938]
[1777028880627,36.47,78239.11,0.0,-0.96292,4e-05,4.53569]
[1777028881638,36.47,78242.02,0.0,-0.96281,4e-05,4.54755]
[1777028883653,36.47,78259.74,0.0,-0.96209,4e-05,4.6196]
[1777028884657,36.47,78274.28,0.0,-0.9615,4e-05,4.67911]
[1777028885664,36.47,78268.15,0.0,-0.96175,4e-05,4.65387]
[1777028886671,36.47,78261.6,0.0,-0.96202,4e-05,4.62705]
[1777028887678,36.47,78267.91,0.0,-0.96176,4e-05,4.65283]
[1777028888685,36.47,78271.93,0.0,-0.9616,4e-05,4.66925]
[1777028890698,36.47,78278.35,0.0,-0.96134,4e-05,4.69548]
[1777028891720,36.47,78267.95,0.0,-0.96178,4e-05,4.6516]
[1777028893513,36.47,78241.18,0.0,-0.96286,4e-05,4.5424]
[1777028894731,36.47,78233.89,0.0,-0.96315,4e-05,4.51322]
[1777028895738,36.47,78237.84,0.0,-0.96297,4e-05,4.53083]
[1777028897756,36.47,78239.14,0.0,-0.96292,4e-05,4.53633]
[1777028899768,36.47,78245.09,0.0,-0.96268,4e-05,4.56057]
[1777028901797,36.47,78239.57,0.0,-0.9629,4e-05,4.53851]
[1777028903585,36.48,78242.12,0.0,-0.96279,4e-05,4.54912]
[1777028904805,36.48,78246.71,0.0,-0.96261,4e-05,4.56777]
[1777028906822,36.48,78234.62,0.0,-0.96309,4e-05,4.51927]
[1777028907831,36.48,78233.63,0.0,-0.96312,4e-05,4.51547]
[1777028908832,36.48,78227.44,0.0,-0.96336,4e-05,4.49087]
[1777028909840,36.48,78227.74,0.0,-0.96335,4e-05,4.49229]
[1777028911854,36.48,78217.69,0.0,-0.96377,4e-05,4.44915]
[1777028913654,36.48,78217.57,0.0,-0.96378,4e-05,4.44799]
[1777028918903,36.47,78216.7,0.0,-0.96382,4e-05,4.44349]
[1777028920916,36.47,78227.79,0.0,-0.9634,4e-05,4.48697]
[1777028921925,36.47,78229.57,0.0,-0.96333,4e-05,4.49369]
[1777028923938,36.47,78219.27,0.0,-0.96374,4e-05,4.45182]
[1777028924944,36.47,78214.14,0.0,-0.96394,4e-05,4.43113]
[1777028925956,36.47,78209.05,0.0,-0.96415,4e-05,4.4104]
[1777028927969,36.47,78199.94,0.0,-0.9645,4e-05,4.37424]
[1777028928978,36.47,78196.1,0.0,-0.96465,4e-05,4.35869]
[1777028933011,36.46,78190.43,0.0,-0.96487,4e-05,4.3359]
[1777028934013,36.46,78184.61,0.0,-0.9651,4e-05,4.31285]
[1777028936033,36.46,78179.98,0.0,-0.96527,4e-05,4.29473]
[1777028938046,36.46,78179.48,0.0,-0.9653,4e-05,4.29246]
[1777028942077,36.46,78170.37,0.0,-0.96564,4e-05,4.25683]
[1777028943079,36.46,78165.3,0.0,-0.96583,4e-05,4.23728]
[1777028944090,36.46,78172.87,0.0,-0.96555,4e-05,4.26642]
[1777028945093,36.46,78176.94,0.0,-0.9654,4e-05,4.28209]
[1777028947112,36.46,78185.32,0.0,-0.96508,4e-05,4.3144]
[1777028950134,36.46,78184.05,0.0,-0.96513,4e-05,4.30917]
[1777028953214,36.46,78203.58,0.0,-0.9644,4e-05,4.385]
[1777028954173,36.46,78229.17,0.0,-0.9634,4e-05,4.48621]
[1777028955209,36.46,78229.12,0.0,-0.96341,4e-05,4.48559]
[1777028957200,36.45,78237.31,0.0,-0.9631,4e-05,4.51758]
[1777028958206,36.45,78243.56,0.0,-0.96285,4e-05,4.54226]
[1777028959213,36.45,78243.55,0.0,-0.96286,4e-05,4.54172]
[1777028963242,36.45,78235.65,0.0,-0.96319,4e-05,4.50799]
[1777028965255,36.44,78221.78,0.0,-0.96374,4e-05,4.45175]
[1777028966262,36.44,78219.78,0.0,-0.96382,4e-05,4.44345]
[1777028968282,36.44,78213.98,0.0,-0.96406,4e-05,4.41982]
[1777028969284,36.44,78208.37,0.0,-0.96428,4e-05,4.39737]
[1777028970290,36.44,78207.81,0.0,-0.9643,4e-05,4.3949]
[1777028972313,36.44,78201.84,0.0,-0.96456,4e-05,4.36743]
[1777028977339,36.44,78198.8,0.0,-0.96469,4e-05,4.35438]
[1777028978347,36.44,78194.61,0.0,-0.96485,4e-05,4.33778]
[1777028979354,36.44,78173.21,0.0,-0.96566,4e-05,4.25453]
[1777028980360,36.44,78173.58,0.0,-0.96564,4e-05,4.25592]
[1777028985396,36.43,78171.04,0.0,-0.96574,4e-05,4.24598]
[1777028990429,36.43,78169.42,0.0,-0.9658,4e-05,4.23963]
[1777028993453,36.43,78164.3,0.0,-0.96599,4e-05,4.21998]
[1777028998489,36.43,78167.27,0.0,-0.96588,4e-05,4.2315]
[1777028999494,36.43,78147.85,0.0,-0.9666,4e-05,4.15665]
[1777029000506,36.43,78147.92,0.0,-0.96661,4e-05,4.15633]
[1777029002514,36.43,78157.67,0.0,-0.96626,4e-05,4.19226]
[1777029003521,36.43,78163.95,0.0,-0.96603,4e-05,4.21639]
[1777029004527,36.43,78164.05,0.0,-0.96602,4e-05,4.21684]
[1777029007549,36.43,78158.57,0.0,-0.96622,4e-05,4.19609]
[1777029008557,36.43,78158.2,0.0,-0.96624,4e-05,4.1948]
[1777029013591,36.43,78157.84,0.0,-0.96624,4e-05,4.19408]
[1777029018627,36.43,78156.3,0.0,-0.96629,4e-05,4.18883]
[1777029021663,36.43,78162.66,0.0,-0.96605,4e-05,4.21346]
[1777029023661,36.43,78168.33,0.0,-0.96584,4e-05,4.23537]
[1777029028696,36.44,78168.3,0.0,-0.96584,4e-05,4.23554]
[1777029032729,36.44,78185.68,0.0,-0.96521,4e-05,4.29945]
[1777029035746,36.44,78178.56,0.0,-0.96548,4e-05,4.27179]
[1777029037759,36.44,78172.74,0.0,-0.9657,4e-05,4.24936]
[1777029040780,36.44,78167.52,0.0,-0.96589,4e-05,4.22944]
[1777029043804,36.44,78177.1,0.0,-0.96553,4e-05,4.26646]
[1777029048837,36.44,78177.29,0.0,-0.96553,4e-05,4.26717]
[1777029051859,36.44,78187.42,0.0,-0.96515,4e-05,4.30639]
[1777029052869,36.44,78194.36,0.0,-0.96488,4e-05,4.33344]
[1777029054695,36.44,78213.92,0.0,-0.96414,4e-05,4.40997]
[1777029057902,36.43,78207.96,0.0,-0.96438,4e-05,4.38564]
[1777029062935,36.43,78202.05,0.0,-0.96461,4e-05,4.3615]
[1777029067969,36.43,78197.25,0.0,-0.9648,4e-05,4.34195]
[1777029070991,36.43,78186.46,0.0,-0.96521,4e-05,4.29954]
[1777029073005,36.43,78176.22,0.0,-0.9656,4e-05,4.25983]
[1777029078040,36.42,78174.32,0.0,-0.9657,4e-05,4.2498]
[1777029080059,36.42,78169.78,0.0,-0.96587,4e-05,4.23241]
[1777029083080,36.42,78164.31,0.0,-0.96607,4e-05,4.21163]
[1777029085095,36.42,78156.68,0.0,-0.96635,4e-05,4.1827]
[1777029090128,36.42,78154.34,0.0,-0.96642,4e-05,4.17447]
[1777029092144,36.42,78160.07,0.0,-0.96624,4e-05,4.19312]
[1777029097205,36.43,78162.07,0.0,-0.96616,4e-05,4.20131]
[1777029098187,36.43,78167.82,0.0,-0.96594,4e-05,4.22345]
[1777029099193,36.43,78176.59,0.0,-0.96562,4e-05,4.25727]
[1777029100207,36.43,78179.41,0.0,-0.96551,4e-05,4.26818]
[1777029101211,36.43,78192.24,0.0,-0.96503,4e-05,4.31798]
[1777029102217,36.43,78210.1,0.0,-0.96435,4e-05,4.38789]
[1777029103233,36.43,78211.54,0.0,-0.96429,4e-05,4.39337]
[1777029105243,36.42,78230.33,0.0,-0.96357,4e-05,4.46747]
[1777029106248,36.42,78233.74,0.0,-0.96344,4e-05,4.48075]
[1777029108262,36.42,78227.14,0.0,-0.9637,4e-05,4.45372]
[1777029109269,36.42,78227.19,0.0,-0.9637,4e-05,4.45361]
[1777029111284,36.42,78219.1,0.0,-0.96402,4e-05,4.4209]
[1777029112292,36.42,78210.14,0.0,-0.96437,4e-05,4.38525]
[1777029113298,36.42,78196.12,0.0,-0.96491,4e-05,4.33005]
[1777029114308,36.42,78189.75,0.0,-0.96515,4e-05,4.30511]
[1777029115313,36.42,78187.93,0.0,-0.96522,4e-05,4.29796]
[1777029119344,36.42,78177.97,0.0,-0.9656,4e-05,4.25916]
[1777029120362,36.42,78176.13,0.0,-0.96567,4e-05,4.25206]
[1777029121364,36.42,78171.09,0.0,-0.96586,4e-05,4.23266]
[1777029122381,36.42,78166.1,0.0,-0.96605,4e-05,4.21266]
[1777029123375,36.41,78173.02,0.0,-0.9658,4e-05,4.23842]
[1777029125398,36.41,78174.31,0.0,-0.96577,4e-05,4.24168]
[1777029128408,36.4,78179.59,0.0,-0.9656,4e-05,4.25947]
[1777029129416,36.4,78189.92,0.0,-0.96521,4e-05,4.29952]
[1777029130427,36.4,78191.83,0.0,-0.96514,4e-05,4.30691]
[1777029133444,36.4,78197.82,0.0,-0.96491,4e-05,4.3301]
[1777029134452,36.4,78205.11,0.0,-0.96463,4e-05,4.35855]
[1777029135461,36.4,78204.72,0.0,-0.96465,4e-05,4.35687]
[1777029140494,36.4,78189.63,0.0,-0.96523,4e-05,4.29719]
[1777029141515,36.4,78191.48,0.0,-0.96516,4e-05,4.30431]
[1777029142506,36.4,78197.87,0.0,-0.96492,4e-05,4.32915]
[1777029143517,36.4,78197.77,0.0,-0.96493,4e-05,4.32865]
[1777029145528,36.4,78204.55,0.0,-0.96467,4e-05,4.35499]
[1777029146535,36.4,78205.53,0.0,-0.96463,4e-05,4.35869]
[1777029147542,36.4,78222.68,0.0,-0.96397,4e-05,4.42622]
[1777029148548,36.4,78228.57,0.0,-0.96375,4e-05,4.44937]
[1777029149555,36.4,78234.24,0.0,-0.96353,4e-05,4.47168]
[1777029150563,36.4,78237.19,0.0,-0.96341,4e-05,4.48314]
[1777029152576,36.39,78250.71,0.0,-0.96291,4e-05,4.53316]
[1777029153584,36.39,78253.69,0.0,-0.9628,4e-05,4.54475]
[1777029158623,36.39,78249.49,0.0,-0.96299,4e-05,4.52553]
[1777029159636,36.39,78234.2,0.0,-0.9636,4e-05,4.46376]
[1777029160636,36.39,78228.44,0.0,-0.96383,4e-05,4.44046]
[1777029161643,36.38,78229.55,0.0,-0.96379,4e-05,4.44457]
[1777029163658,36.38,78217.98,0.0,-0.96424,4e-05,4.39806]
[1777029164665,36.38,78212.97,0.0,-0.96444,4e-05,4.37805]
[1777029165671,36.38,78205.78,0.0,-0.96471,4e-05,4.34957]
[1777029166680,36.38,78191.87,0.0,-0.96525,4e-05,4.29509]
[1777029167685,36.38,78187.17,0.0,-0.96543,4e-05,4.27587]
[1777029169700,36.38,78185.41,0.0,-0.96551,4e-05,4.26806]
[1777029172720,36.37,78201.83,0.0,-0.96491,4e-05,4.33007]
[1777029173729,36.37,78198.17,0.0,-0.96505,4e-05,4.31565]
[1777029178762,36.37,78192.06,0.0,-0.96528,4e-05,4.29136]
[1777029180778,36.37,78189.63,0.0,-0.96537,4e-05,4.28181]
[1777029185811,36.37,78189.31,0.0,-0.9654,4e-05,4.27889]
[1777029190846,36.36,78186.76,0.0,-0.96552,4e-05,4.26741]
[1777029193866,36.36,78176.7,0.0,-0.96589,4e-05,4.22851]
[1777029194874,36.36,78174.68,0.0,-0.96597,4e-05,4.22077]
[1777029199909,36.36,78176.64,0.0,-0.96589,4e-05,4.22858]
[1777029200917,36.36,78184.92,0.0,-0.96558,4e-05,4.26058]
[1777029201923,36.36,78182.69,0.0,-0.96566,4e-05,4.25196]
[1777029202930,36.36,78171.75,0.0,-0.96607,4e-05,4.20986]
[1777029203937,36.36,78171.42,0.0,-0.96608,4e-05,4.20868]
[1777029205951,36.36,78182.26,0.0,-0.96568,4e-05,4.25056]
[1777029206958,36.36,78181.13,0.0,-0.96572,4e-05,4.24621]
[1777029211994,36.36,78177.61,0.0,-0.96588,4e-05,4.22933]
[1777029217029,36.36,78173.26,0.0,-0.96604,4e-05,4.21289]
[1777029221058,36.36,78162.73,0.0,-0.96642,4e-05,4.17286]
[1777029222068,36.36,78164.63,0.0,-0.96635,4e-05,4.18024]
[1777029224079,36.37,78171.79,0.0,-0.96608,4e-05,4.20783]
[1777029225915,36.37,78173.79,0.0,-0.96601,4e-05,4.21561]
[1777029231129,36.37,78168.14,0.0,-0.96622,4e-05,4.19415]
[1777029233142,36.37,78183.49,0.0,-0.96565,4e-05,4.2532]
[1777029238177,36.37,78186.94,0.0,-0.96552,4e-05,4.26625]
[1777029240191,36.36,78196.36,0.0,-0.96517,4e-05,4.30267]
[1777029246058,36.36,78205.11,0.0,-0.96484,4e-05,4.33627]
[1777029246234,36.36,78205.11,0.0,-0.96484,4e-05,4.33612]
[1777029251268,36.36,78204.8,0.0,-0.96486,4e-05,4.33421]
[1777029256303,36.36,78210.69,0.0,-0.96464,4e-05,4.35649]
[1777029260333,36.36,78203.85,0.0,-0.96491,4e-05,4.32897]
[1777029265366,36.36,78207.27,0.0,-0.96479,4e-05,4.3416]
[1777029270401,36.35,78212.01,0.0,-0.96461,4e-05,4.35937]
[1777029273422,36.35,78218.85,0.0,-0.96438,4e-05,4.38228]
[1777029274432,36.35,78230.29,0.0,-0.96394,4e-05,4.42737]
[1777029275436,36.35,78229.48,0.0,-0.96398,4e-05,4.42387]
[1777029280471,36.35,78230.45,0.0,-0.96395,4e-05,4.42634]
[1777029285509,36.34,78225.07,0.0,-0.96417,4e-05,4.40363]
[1777029286515,36.34,78231.88,0.0,-0.96391,4e-05,4.43041]
[1777029287520,36.34,78239.65,0.0,-0.96361,4e-05,4.46109]
[1777029288527,36.34,78245.47,0.0,-0.96338,4e-05,4.48405]
[1777029289534,36.34,78245.79,0.0,-0.96338,4e-05,4.48495]
[1777029293562,36.34,78240.63,0.0,-0.96359,4e-05,4.46277]
[1777029295576,36.34,78243.42,0.0,-0.96349,4e-05,4.47324]
[1777029298599,36.33,78243.21,0.0,-0.96351,4e-05,4.47129]
[1777029300611,36.33,78237.52,0.0,-0.96374,4e-05,4.44782]
[1777029303635,36.33,78231.58,0.0,-0.96398,4e-05,4.42318]
[1777029307660,36.33,78240.73,0.0,-0.96364,4e-05,4.45838]
[1777029308673,36.32,78245.18,0.0,-0.96347,4e-05,4.47581]
[1777029310689,36.32,78238.6,0.0,-0.96373,4e-05,4.44868]
[1777029311708,36.32,78234.21,0.0,-0.96391,4e-05,4.43082]
[1777029314710,36.32,78227.63,0.0,-0.96417,4e-05,4.40369]
[1777029316723,36.32,78221.74,0.0,-0.96441,4e-05,4.3798]
[1777029317731,36.32,78222.42,0.0,-0.96438,4e-05,4.38223]
[1777029321759,36.31,78217.05,0.0,-0.9646,4e-05,4.36007]
[1777029325790,36.31,78223.78,0.0,-0.96435,4e-05,4.38566]
[1777029326811,36.31,78233.23,0.0,-0.96399,4e-05,4.42286]
[1777029327803,36.31,78230.98,0.0,-0.96408,4e-05,4.4136]
[1777029328810,36.31,78219.93,0.0,-0.96451,4e-05,4.36959]
[1777029329820,36.31,78219.51,0.0,-0.96453,4e-05,4.3677]
[1777029334850,36.31,78220.85,0.0,-0.96451,4e-05,4.36833]
[1777029339888,36.3,78216.56,0.0,-0.96469,4e-05,4.35035]
[1777029342913,36.3,78223.02,0.0,-0.96445,4e-05,4.37521]
[1777029343913,36.3,78226.17,0.0,-0.96432,4e-05,4.38804]
[1777029344919,36.3,78232.52,0.0,-0.96408,4e-05,4.41293]
[1777029345927,36.3,78234.11,0.0,-0.96402,4e-05,4.41894]
[1777029350964,36.3,78234.51,0.0,-0.96402,4e-05,4.41899]
[1777029355997,36.29,78238.39,0.0,-0.96388,4e-05,4.43292]
[1777029361033,36.29,78236.66,0.0,-0.96396,4e-05,4.42454]
[1777029364057,36.29,78245.48,0.0,-0.96363,4e-05,4.4589]
[1777029365064,36.29,78246.19,0.0,-0.9636,4e-05,4.46142]
[1777029367078,36.29,78229.99,0.0,-0.96424,4e-05,4.39629]
[1777029368085,36.29,78221.47,0.0,-0.96457,4e-05,4.36241]
[1777029369097,36.28,78220.63,0.0,-0.96461,4e-05,4.35894]
[1777029374131,36.28,78216.51,0.0,-0.96477,4e-05,4.34192]
[1777029375138,36.28,78204.98,0.0,-0.96521,4e-05,4.29665]
[1777029376145,36.28,78193.11,0.0,-0.96566,4e-05,4.25046]
[1777029377158,36.28,78184.96,0.0,-0.96598,4e-05,4.21811]
[1777029378164,36.28,78176.83,0.0,-0.96628,4e-05,4.18606]
[1777029379169,36.28,78165.89,0.0,-0.96669,4e-05,4.14353]
[1777029380216,36.27,78152.47,0.0,-0.96719,4e-05,4.092]
[1777029381186,36.27,78154.01,0.0,-0.96714,4e-05,4.0972]
[1777029383202,36.27,78162.13,0.0,-0.96686,4e-05,4.12665]
[1777029384209,36.27,78166.8,0.0,-0.96669,4e-05,4.14372]
[1777029385216,36.27,78161.53,0.0,-0.96689,4e-05,4.123]
[1777029387241,36.26,78153.59,0.0,-0.96719,4e-05,4.09165]
[1777029388238,36.26,78154.1,0.0,-0.96718,4e-05,4.09295]
[1777029391259,36.26,78163.89,0.0,-0.96687,4e-05,4.12475]
[1777029392266,36.25,78165.64,0.0,-0.96681,4e-05,4.13072]
[1777029393276,36.25,78171.19,0.0,-0.96662,4e-05,4.15115]
[1777029394280,36.25,78174.43,0.0,-0.9665,4e-05,4.16279]
[1777029399319,36.24,78173.7,0.0,-0.96657,4e-05,4.15561]
[1777029404350,36.23,78176.4,0.0,-0.96651,4e-05,4.16227]
[1777029409385,36.22,78176.3,0.0,-0.96655,4e-05,4.15825]
[1777029414422,36.21,78179.39,0.0,-0.96647,4e-05,4.16647]
[1777029418450,36.2,78171.74,0.0,-0.96678,4e-05,4.13444]
[1777029423483,36.2,78177.46,0.0,-0.9666,4e-05,4.15283]
[1777029425499,36.19,78183.87,0.0,-0.96638,4e-05,4.1759]
[1777029426504,36.19,78192.47,0.0,-0.96607,4e-05,4.20817]
[1777029431540,36.18,78188.96,0.0,-0.96624,4e-05,4.19081]
[1777029433554,36.18,78185.38,0.0,-0.96638,4e-05,4.17557]
[1777029437581,36.17,78193.01,0.0,-0.96613,4e-05,4.20199]
[1777029439621,36.17,78222.52,0.0,-0.96502,4e-05,4.31597]
[1777029440613,36.17,78230.01,0.0,-0.96474,4e-05,4.34544]
[1777029441629,36.16,78218.79,0.0,-0.96518,4e-05,4.29963]
[1777029442627,36.16,78211.06,0.0,-0.9655,4e-05,4.26751]
[1777029443635,36.16,78206.79,0.0,-0.96567,4e-05,4.25002]
[1777029444641,36.15,78206.94,0.0,-0.96567,4e-05,4.24976]
[1777029449675,36.14,78205.01,0.0,-0.96578,4e-05,4.23802]
[1777029451691,36.14,78197.72,0.0,-0.9661,4e-05,4.20468]
[1777029452697,36.14,78195.39,0.0,-0.96619,4e-05,4.19489]
[1777029455721,36.13,78193.17,0.0,-0.9663,4e-05,4.18399]
[1777029460755,36.12,78192.26,0.0,-0.96637,4e-05,4.1766]
[1777029465791,36.11,78181.58,0.0,-0.9668,4e-05,4.13191]
[1777029466798,36.11,78177.84,0.0,-0.96695,4e-05,4.11695]
[1777029469822,36.1,78171.61,0.0,-0.96719,4e-05,4.09127]
[1777029471836,36.1,78170.27,0.0,-0.96725,4e-05,4.08491]
[1777029474855,36.1,78178.22,0.0,-0.96698,4e-05,4.1132]
[1777029475862,36.09,78177.85,0.0,-0.967,4e-05,4.11112]
[1777029480897,36.08,78175.03,0.0,-0.96714,4e-05,4.09704]
[1777029482911,36.08,78168.21,0.0,-0.9674,4e-05,4.06996]
[1777029486939,36.08,78155.06,0.0,-0.96789,4e-05,4.01818]
[1777029487947,36.07,78151.66,0.0,-0.96802,4e-05,4.00497]
[1777029489961,36.07,78147.62,0.0,-0.96817,4e-05,3.98896]
[1777029493988,36.07,78145.46,0.0,-0.96826,4e-05,3.97919]
[1777029499024,36.06,78147.2,0.0,-0.96822,4e-05,3.98357]
[1777029504058,36.06,78149.78,0.0,-0.96815,4e-05,3.99109]
[1777029509095,36.05,78144.8,0.0,-0.96835,4e-05,3.9705]
[1777029514135,36.05,78141.14,0.0,-0.96852,4e-05,3.95172]
[1777029519172,36.04,78144.99,0.0,-0.9684,4e-05,3.96413]
[1777029524206,36.04,78144.25,0.0,-0.96845,4e-05,3.9595]
[1777029527228,36.03,78153.58,0.0,-0.96813,4e-05,3.9931]
[1777029528235,36.03,78155.72,0.0,-0.96806,4e-05,4.00066]
[1777029533269,36.03,78153.83,0.0,-0.96814,4e-05,3.99145]
[1777029538305,36.02,78152.31,0.0,-0.96822,4e-05,3.98361]
[1777029543340,36.02,78150.0,0.0,-0.96832,4e-05,3.97285]
[1777029548374,36.01,78143.72,0.0,-0.96856,4e-05,3.94745]
[1777029549382,36.01,78127.45,0.0,-0.96914,3e-05,3.88712]
[1777029550391,36.01,78126.87,0.0,-0.96916,3e-05,3.8847]
[1777029555425,36.0,78130.17,0.0,-0.96906,3e-05,3.8953]
[1777029560458,36.0,78126.61,0.0,-0.9692,3e-05,3.88078]
[1777029565493,36.0,78130.55,0.0,-0.96907,3e-05,3.89387]
[1777029570529,35.99,78133.34,0.0,-0.96899,3e-05,3.90271]
[1777029575565,35.99,78152.65,0.0,-0.96835,4e-05,3.96942]
[1777029576575,35.99,78156.03,0.0,-0.96823,4e-05,3.98164]
[1777029581608,35.98,78151.23,0.0,-0.96842,4e-05,3.96149]
[1777029585638,35.98,78145.93,0.0,-0.96862,4e-05,3.94051]
[1777029590674,35.98,78142.52,0.0,-0.96876,4e-05,3.9264]
[1777029595709,35.97,78141.74,0.0,-0.9688,4e-05,3.92212]
[1777029600744,35.97,78138.34,0.0,-0.96893,3e-05,3.90825]
[1777029605779,35.97,78139.58,0.0,-0.9689,3e-05,3.9115]
[1777029610814,35.96,78139.68,0.0,-0.96891,3e-05,3.9106]
[1777029615849,35.96,78139.7,0.0,-0.96892,3e-05,3.90941]
[1777029617862,35.96,78146.12,0.0,-0.9687,4e-05,3.93261]
[1777029618871,35.96,78151.94,0.0,-0.9685,4e-05,3.9539]
[1777029619877,35.96,78152.0,0.0,-0.9685,4e-05,3.95379]
[1777029624912,35.95,78152.5,0.0,-0.9685,4e-05,3.95399]
[1777029630955,35.95,78154.06,0.0,-0.96846,4e-05,3.95763]
[1777029635989,35.94,78152.02,0.0,-0.96858,4e-05,3.94492]
[1777029641024,35.94,78155.62,0.0,-0.96847,4e-05,3.95645]
[1777029646065,35.91,78156.32,0.0,-0.96856,4e-05,3.94732]
[1777029651094,35.9,78151.07,0.0,-0.96876,4e-05,3.92614]
[1777029655125,35.9,78142.3,0.0,-0.96908,3e-05,3.89253]
[1777029657137,35.9,78137.23,0.0,-0.96926,3e-05,3.8734]
[1777029662171,35.89,78134.92,0.0,-0.96935,3e-05,3.86383]
[1777029666199,35.89,78134.47,0.0,-0.96937,3e-05,3.86143]
[1777029670230,35.89,78127.16,0.0,-0.96963,3e-05,3.83402]
[1777029671238,35.89,78125.87,0.0,-0.96968,3e-05,3.82919]
[1777029674257,35.89,78131.48,0.0,-0.96949,3e-05,3.84924]
[1777029679291,35.89,78132.26,0.0,-0.96947,3e-05,3.85128]
[1777029681304,35.89,78140.25,0.0,-0.96919,3e-05,3.88022]
[1777029682316,35.89,78136.86,0.0,-0.96931,3e-05,3.86758]
[1777029685360,35.88,78131.25,0.0,-0.96951,3e-05,3.8465]
[1777029686379,35.88,78130.7,0.0,-0.96953,3e-05,3.84435]
[1777029691380,35.88,78129.09,0.0,-0.96962,3e-05,3.83449]
[1777029696414,35.88,78133.5,0.0,-0.96947,3e-05,3.84985]
[1777029698436,35.88,78163.16,0.0,-0.96844,4e-05,3.95913]
[1777029699454,35.88,78188.51,0.0,-0.96753,4e-05,4.05423]
[1777029700476,35.88,78203.09,0.0,-0.96701,4e-05,4.10889]
[1777029701457,35.88,78184.24,0.0,-0.9677,4e-05,4.03666]
[1777029702465,35.87,78171.96,0.0,-0.96814,4e-05,3.98998]
[1777029703502,35.87,78169.94,0.0,-0.96822,4e-05,3.98203]
[1777029704501,35.87,78234.02,0.0,-0.96587,4e-05,4.2265]
[1777029706564,35.87,78239.55,0.0,-0.96568,4e-05,4.24668]
[1777029707535,35.87,78279.68,0.0,-0.96413,4e-05,4.40494]
[1777029708568,35.86,78265.21,0.0,-0.96472,4e-05,4.34504]
[1777029709549,35.86,78253.76,0.0,-0.96516,4e-05,4.29966]
[1777029710556,35.86,78251.71,0.0,-0.96524,4e-05,4.29156]
[1777029712572,35.86,78234.29,0.0,-0.9659,4e-05,4.22328]
[1777029713586,35.86,78192.27,0.0,-0.96747,4e-05,4.06121]
[1777029714599,35.86,78184.69,0.0,-0.96774,4e-05,4.03204]
[1777029715606,35.86,78166.26,0.0,-0.96841,4e-05,3.96252]
[1777029717612,35.86,78175.95,0.0,-0.96807,4e-05,3.99802]
[1777029719631,35.85,78181.09,0.0,-0.96789,4e-05,4.01647]
[1777029724670,35.83,78184.58,0.0,-0.96786,4e-05,4.01965]
[1777029725676,35.81,78179.01,0.0,-0.96815,4e-05,3.98989]
[1777029728697,35.81,78172.99,0.0,-0.96835,4e-05,3.96858]
[1777029730712,35.81,78179.33,0.0,-0.96813,4e-05,3.99239]
[1777029731719,35.81,78184.53,0.0,-0.96794,4e-05,4.01147]
[1777029736754,35.79,78184.01,0.0,-0.96804,4e-05,4.00124]
[1777029737760,35.81,78191.94,0.0,-0.96767,4e-05,4.03962]
[1777029739630,35.81,78201.38,0.0,-0.96733,4e-05,4.07581]
[1777029740819,35.81,78207.56,0.0,-0.9671,4e-05,4.09974]
[1777029741868,35.81,78243.16,0.0,-0.96577,4e-05,4.23751]
[1777029742819,35.81,78283.38,0.0,-0.96421,4e-05,4.39738]
[1777029743826,35.81,78277.47,0.0,-0.96444,4e-05,4.37351]
[1777029744835,35.81,78262.3,0.0,-0.96504,4e-05,4.31297]
[1777029745843,35.81,78258.89,0.0,-0.96517,4e-05,4.29943]
[1777029747853,35.81,78250.21,0.0,-0.9655,4e-05,4.26515]
[1777029749703,35.81,78250.18,0.0,-0.9655,4e-05,4.2651]
[1777029750875,35.81,78263.43,0.0,-0.96499,4e-05,4.31745]
[1777029751877,35.81,78248.92,0.0,-0.96558,4e-05,4.25667]
[1777029752884,35.81,78253.12,0.0,-0.96541,4e-05,4.27323]
[1777029754898,35.81,78237.62,0.0,-0.966,4e-05,4.21255]
[1777029755912,35.81,78238.85,0.0,-0.96594,4e-05,4.2186]
[1777029760941,35.82,78241.15,0.0,-0.96583,4e-05,4.2304]
[1777029762955,35.82,78248.78,0.0,-0.96553,4e-05,4.26127]
[1777029763961,35.82,78255.97,0.0,-0.96525,4e-05,4.28963]
[1777029764968,35.82,78252.25,0.0,-0.9654,4e-05,4.27496]
[1777029766983,35.82,78246.18,0.0,-0.96563,4e-05,4.25115]
[1777029767991,35.82,78244.3,0.0,-0.96569,4e-05,4.24438]
[1777029770004,35.83,78247.82,0.0,-0.96554,4e-05,4.2598]
[1777029771024,35.83,78247.88,0.0,-0.96554,4e-05,4.26053]
[1777029774047,35.83,78252.92,0.0,-0.96533,4e-05,4.28206]
[1777029775064,35.83,78279.89,0.0,-0.96428,4e-05,4.38941]
[1777029776048,35.83,78282.33,0.0,-0.96419,4e-05,4.39904]
[1777029778064,35.83,78276.38,0.0,-0.96442,4e-05,4.37487]
[1777029781083,35.83,78273.88,0.0,-0.96453,4e-05,4.36434]
[1777029782091,35.83,78266.49,0.0,-0.96481,4e-05,4.3349]
[1777029783102,35.83,78254.46,0.0,-0.96528,4e-05,4.28659]
[1777029784109,35.83,78259.41,0.0,-0.96509,4e-05,4.30624]
[1777029785112,35.83,78269.17,0.0,-0.96472,4e-05,4.34469]
[1777029786120,35.83,78270.29,0.0,-0.96468,4e-05,4.34906]
[1777029789143,35.83,78262.46,0.0,-0.96499,4e-05,4.31681]
[1777029790182,35.83,78253.49,0.0,-0.96534,4e-05,4.28083]
[1777029791166,35.83,78243.53,0.0,-0.96572,4e-05,4.24172]
[1777029792168,35.83,78237.47,0.0,-0.96594,4e-05,4.21865]
[1777029793172,35.83,78236.72,0.0,-0.96596,4e-05,4.21671]
[1777029796190,35.84,78232.79,0.0,-0.96608,4e-05,4.20485]
[1777029799211,35.85,78244.83,0.0,-0.96559,4e-05,4.25512]
[1777029800220,35.85,78244.99,0.0,-0.96558,4e-05,4.25617]
[1777029803243,35.85,78236.82,0.0,-0.96587,4e-05,4.22604]
[1777029805253,35.85,78252.94,0.0,-0.96525,4e-05,4.29034]
[1777029806261,35.85,78257.02,0.0,-0.96509,4e-05,4.30645]
[1777029809283,35.85,78254.66,0.0,-0.96518,4e-05,4.29703]
[1777029811295,35.85,78254.41,0.0,-0.96522,4e-05,4.29254]
[1777029813309,35.85,78265.36,0.0,-0.96479,4e-05,4.3359]
[1777029814319,35.85,78264.3,0.0,-0.96484,4e-05,4.33162]
[1777029816330,35.85,78257.84,0.0,-0.96509,4e-05,4.30592]
[1777029820369,35.85,78264.66,0.0,-0.96482,4e-05,4.33284]
[1777029821372,35.85,78275.71,0.0,-0.9644,4e-05,4.37681]
[1777029822380,35.85,78275.54,0.0,-0.9644,4e-05,4.37599]
[1777029827413,35.85,78272.7,0.0,-0.96452,4e-05,4.3639]
[1777029832451,35.85,78268.22,0.0,-0.96471,4e-05,4.3443]
[1777029837486,35.84,78268.68,0.0,-0.96471,4e-05,4.34429]
[1777029842521,35.84,78254.35,0.0,-0.96527,4e-05,4.28701]
[1777029843535,35.84,78262.3,0.0,-0.96497,4e-05,4.31827]
[1777029844538,35.84,78265.37,0.0,-0.96485,4e-05,4.33034]
[1777029849572,35.84,78268.26,0.0,-0.96474,4e-05,4.34116]
[1777029850581,35.84,78279.58,0.0,-0.9643,4e-05,4.3862]
[1777029851589,35.84,78286.2,0.0,-0.96405,4e-05,4.41256]
[1777029852591,35.84,78287.57,0.0,-0.96399,4e-05,4.41781]
[1777029857627,35.83,78285.31,0.0,-0.9641,4e-05,4.40746]
[1777029859649,35.83,78291.46,0.0,-0.96386,4e-05,4.43178]
[1777029860647,35.83,78304.54,0.0,-0.96334,4e-05,4.48452]
[1777029861656,35.83,78305.25,0.0,-0.96331,4e-05,4.48706]
[1777029864675,35.83,78312.53,0.0,-0.96303,4e-05,4.51569]
[1777029866692,35.82,78318.19,0.0,-0.96284,4e-05,4.53463]
[1777029867702,35.82,78325.75,0.0,-0.96254,4e-05,4.56593]
[1777029868707,35.82,78331.04,0.0,-0.96232,4e-05,4.58793]
[1777029869717,35.82,78323.82,0.0,-0.96261,4e-05,4.55815]
[1777029870749,35.82,78319.05,0.0,-0.9628,4e-05,4.53869]
[1777029871758,35.82,78320.47,0.0,-0.96277,4e-05,4.54133]
[1777029873763,35.83,78325.04,0.0,-0.96256,4e-05,4.56207]
[1777029877793,35.83,78311.48,0.0,-0.96311,4e-05,4.50719]
[1777029878800,35.83,78309.34,0.0,-0.96319,4e-05,4.49872]
[1777029883833,35.83,78306.69,0.0,-0.96328,4e-05,4.48927]
[1777029884840,35.83,78310.63,0.0,-0.96312,4e-05,4.50564]
[1777029886854,35.83,78302.22,0.0,-0.96346,4e-05,4.47167]
[1777029887862,35.83,78289.58,0.0,-0.96395,4e-05,4.42113]
[1777029888884,35.83,78275.77,0.0,-0.96452,4e-05,4.36352]
[1777029889890,35.83,78265.65,0.0,-0.96491,4e-05,4.32323]
[1777029890887,35.82,78246.3,0.0,-0.96567,4e-05,4.24498]
[1777029892903,35.83,78271.68,0.0,-0.96469,4e-05,4.34597]
[1777029893910,35.83,78279.9,0.0,-0.96437,4e-05,4.3787]
[1777029894917,35.82,78277.81,0.0,-0.96445,4e-05,4.37018]
[1777029897956,35.82,78269.46,0.0,-0.96479,4e-05,4.33534]
[1777029898946,35.82,78274.59,0.0,-0.9646,4e-05,4.35497]
[1777029900846,35.81,78275.48,0.0,-0.96459,4e-05,4.35627]
[1777029902974,35.81,78269.8,0.0,-0.96483,4e-05,4.33159]
[1777029903980,35.81,78276.43,0.0,-0.96457,4e-05,4.35794]
[1777029904992,35.81,78277.32,0.0,-0.96455,4e-05,4.36035]
[1777029909016,35.79,78284.05,0.0,-0.96435,4e-05,4.38074]
[1777029910917,35.79,78271.94,0.0,-0.96483,4e-05,4.33229]
[1777029912036,35.79,78269.26,0.0,-0.96494,4e-05,4.32095]
[1777029913043,35.79,78262.86,0.0,-0.96518,4e-05,4.29559]
[1777029914051,35.79,78260.93,0.0,-0.96526,4e-05,4.28795]
[1777029915058,35.79,78266.64,0.0,-0.96504,4e-05,4.31055]
[1777029916065,35.79,78267.6,0.0,-0.965,4e-05,4.31432]
[1777029917073,35.79,78260.71,0.0,-0.96527,4e-05,4.287]
[1777029918079,35.79,78260.11,0.0,-0.96529,4e-05,4.28463]
[1777029923114,35.79,78255.13,0.0,-0.96548,4e-05,4.26516]
[1777029928152,35.79,78247.0,0.0,-0.96579,4e-05,4.23335]
[1777029932176,35.79,78245.7,0.0,-0.96586,4e-05,4.22566]
[1777029937212,35.8,78243.79,0.0,-0.96591,4e-05,4.22046]
[1777029941240,35.8,78238.13,0.0,-0.96612,4e-05,4.19867]
[1777029942246,35.8,78237.09,0.0,-0.96615,4e-05,4.19474]
[1777029947287,35.8,78238.76,0.0,-0.96609,4e-05,4.20185]
[1777029949320,35.8,78218.7,0.0,-0.96683,4e-05,4.12435]
[1777029950322,35.8,78258.81,0.0,-0.96532,4e-05,4.28095]
[1777029951320,35.8,78258.16,0.0,-0.96534,4e-05,4.27852]
[1777029952330,35.8,78257.36,0.0,-0.96537,4e-05,4.27536]
[1777029955353,35.8,78248.77,0.0,-0.9657,4e-05,4.24163]
[1777029956361,35.8,78233.8,0.0,-0.96627,4e-05,4.1833]
[1777029957368,35.8,78229.88,0.0,-0.96641,4e-05,4.16826]
[1777029959389,35.8,78223.34,0.0,-0.96665,4e-05,4.14339]
[1777029960395,35.8,78229.95,0.0,-0.9664,4e-05,4.16917]
[1777029961402,35.8,78226.24,0.0,-0.96654,4e-05,4.155]
[1777029963417,35.8,78222.02,0.0,-0.96669,4e-05,4.13915]
[1777029966440,35.81,78233.78,0.0,-0.96625,4e-05,4.1853]
[1777029967450,35.81,78238.29,0.0,-0.96607,4e-05,4.20314]
[1777029970467,35.81,78241.97,0.0,-0.96593,4e-05,4.21786]
[1777029973488,35.81,78250.18,0.0,-0.96562,4e-05,4.25026]
[1777029977517,35.81,78244.67,0.0,-0.96582,4e-05,4.22896]
[1777029978524,35.81,78238.7,0.0,-0.96605,4e-05,4.20578]
[1777029980540,35.81,78245.65,0.0,-0.96578,4e-05,4.23313]
[1777029985575,35.81,78247.82,0.0,-0.9657,4e-05,4.24204]
[1777029987588,35.81,78268.98,0.0,-0.96488,4e-05,4.32559]
[1777029988596,35.81,78296.9,0.0,-0.96379,4e-05,4.43718]
[1777029993630,35.81,78288.03,0.0,-0.96418,4e-05,4.39685]
[1777029994636,35.81,78282.27,0.0,-0.96441,4e-05,4.37361]
[1777029996650,35.82,78294.29,0.0,-0.96389,4e-05,4.42594]
[1777030001693,35.82,78291.58,0.0,-0.96398,4e-05,4.41715]
[1777030003699,35.82,78298.08,0.0,-0.96371,4e-05,4.44422]
[1777030006721,35.83,78293.36,0.0,-0.96389,4e-05,4.42645]
[1777030008738,35.84,78288.46,0.0,-0.96403,4e-05,4.41186]
[1777030010752,35.85,78296.83,0.0,-0.96365,4e-05,4.45039]
[1777030015786,35.86,78311.1,0.0,-0.96306,4e-05,4.51056]
[1777030016791,35.86,78309.85,0.0,-0.9631,4e-05,4.50579]
[1777030017798,35.86,78302.29,0.0,-0.9634,4e-05,4.47536]
[1777030018805,35.86,78303.47,0.0,-0.96335,4e-05,4.48055]
[1777030020819,35.86,78295.09,0.0,-0.96368,4e-05,4.44736]
[1777030021832,35.86,78293.08,0.0,-0.96375,4e-05,4.43969]
[1777030024856,35.87,78298.17,0.0,-0.96354,4e-05,4.46163]
[1777030026861,35.87,78303.38,0.0,-0.96332,4e-05,4.48363]
[1777030028875,35.89,78303.9,0.0,-0.96323,4e-05,4.49323]
[1777030032903,35.89,78296.62,0.0,-0.9635,4e-05,4.46518]
[1777030035924,35.89,78291.49,0.0,-0.96369,4e-05,4.44565]
[1777030036931,35.89,78278.83,0.0,-0.96419,4e-05,4.39517]
[1777030037938,35.9,78274.61,0.0,-0.96435,4e-05,4.37881]
[1777030042973,35.9,78281.36,0.0,-0.96406,4e-05,4.40855]
[1777030043980,35.9,78288.58,0.0,-0.96377,4e-05,4.43811]
[1777030044986,35.9,78288.6,0.0,-0.96376,4e-05,4.43865]
[1777030050022,35.91,78291.75,0.0,-0.96361,4e-05,4.45362]
[1777030055062,35.92,78292.5,0.0,-0.96359,4e-05,4.45523]
[1777030058079,35.92,78298.31,0.0,-0.96335,4e-05,4.48002]
[1777030061102,35.92,78303.95,0.0,-0.96311,4e-05,4.50414]
[1777030063116,35.93,78305.45,0.0,-0.96301,4e-05,4.51407]
[1777030068150,35.94,78305.73,0.0,-0.96295,4e-05,4.51994]
[1777030073186,35.97,78307.56,0.0,-0.96275,4e-05,4.54033]
[1777030077215,35.98,78315.25,0.0,-0.96242,4e-05,4.57303]
[1777030078220,35.98,78317.64,0.0,-0.96232,4e-05,4.58309]
[1777030083259,35.99,78325.44,0.0,-0.96195,4e-05,4.62011]
[1777030084264,35.99,78325.71,0.0,-0.96194,4e-05,4.6214]
[1777030089299,35.99,78328.23,0.0,-0.96183,4e-05,4.63266]
[1777030091313,35.99,78334.19,0.0,-0.96158,4e-05,4.65768]
[1777030093327,35.99,78339.72,0.0,-0.96135,4e-05,4.6809]
[1777030097355,36.0,78344.71,0.0,-0.96112,4e-05,4.70342]
[1777030101383,36.0,78348.19,0.0,-0.96098,4e-05,4.718]
[1777030103396,36.0,78340.32,0.0,-0.96131,4e-05,4.68505]
[1777030105410,36.0,78340.21,0.0,-0.96131,4e-05,4.68466]
[1777030110446,36.0,78338.46,0.0,-0.96138,4e-05,4.67755]
[1777030112460,36.0,78318.75,0.0,-0.96222,4e-05,4.59231]
[1777030113467,36.0,78317.33,0.0,-0.96228,4e-05,4.58665]
[1777030118503,36.01,78324.65,0.0,-0.96192,4e-05,4.62236]
[1777030119509,36.01,78326.37,0.0,-0.96185,4e-05,4.6296]
[1777030123536,36.02,78317.91,0.0,-0.96218,4e-05,4.59619]
[1777030126564,36.02,78303.65,0.0,-0.96276,4e-05,4.53824]
[1777030127572,36.02,78307.7,0.0,-0.96259,4e-05,4.55508]
[1777030128580,36.02,78309.89,0.0,-0.9625,4e-05,4.56454]
[1777030133608,36.02,78304.92,0.0,-0.96269,4e-05,4.5454]
[1777030138646,36.03,78304.71,0.0,-0.96268,4e-05,4.54587]
[1777030143686,36.03,78312.39,0.0,-0.96236,4e-05,4.57858]
[1777030145693,36.03,78306.15,0.0,-0.96261,4e-05,4.55347]
[1777030149729,36.03,78315.31,0.0,-0.96222,4e-05,4.59197]
[1777030151735,36.04,78320.92,0.0,-0.96196,4e-05,4.61828]
[1777030155763,36.05,78329.19,0.0,-0.96158,4e-05,4.65692]
[1777030156772,36.05,78323.04,0.0,-0.96183,4e-05,4.63156]
[1777030161806,36.05,78328.93,0.0,-0.96157,4e-05,4.65738]
[1777030162813,36.05,78334.09,0.0,-0.96136,4e-05,4.67888]
[1777030167848,36.05,78336.51,0.0,-0.96125,4e-05,4.68915]
[1777030170872,36.05,78343.76,0.0,-0.96095,4e-05,4.71951]
[1777030175905,36.05,78343.81,0.0,-0.96098,4e-05,4.71598]
[1777030182858,36.05,78343.63,0.0,-0.96099,4e-05,4.71511]
[1777030186982,36.05,78336.98,0.0,-0.96126,4e-05,4.68725]
[1777030187992,36.05,78338.15,0.0,-0.96122,4e-05,4.69215]
[1777030193026,36.05,78342.49,0.0,-0.96103,4e-05,4.71032]
[1777030196046,36.05,78336.67,0.0,-0.96128,4e-05,4.68601]
[1777030198060,36.07,78342.0,0.0,-0.96098,4e-05,4.71556]
[1777030200073,36.09,78351.49,0.0,-0.9605,4e-05,4.7631]
[1777030202099,36.09,78359.1,0.0,-0.96017,4e-05,4.79645]
[1777030204104,36.1,78352.14,0.0,-0.96045,4e-05,4.76822]
[1777030206116,36.1,78357.94,0.0,-0.96019,4e-05,4.79388]
[1777030209137,36.1,78349.8,0.0,-0.96052,4e-05,4.7612]
[1777030211156,36.11,78347.11,0.0,-0.96062,4e-05,4.75108]
[1777030212164,36.12,78337.94,0.0,-0.96095,4e-05,4.71862]
[1777030213166,36.14,78336.17,0.0,-0.96096,4e-05,4.71768]
[1777030217195,36.14,78329.4,0.0,-0.96123,4e-05,4.68991]
[1777030219208,36.14,78326.15,0.0,-0.96137,4e-05,4.6758]
[1777030221223,36.13,78338.23,0.0,-0.96087,4e-05,4.72574]
[1777030222229,36.13,78344.43,0.0,-0.96061,4e-05,4.75164]
[1777030223237,36.13,78344.46,0.0,-0.96061,4e-05,4.75163]
[1777030228275,36.13,78336.96,0.0,-0.96095,4e-05,4.71823]
[1777030230289,36.13,78335.32,0.0,-0.96102,4e-05,4.71124]
[1777030235322,36.13,78341.04,0.0,-0.96081,4e-05,4.73116]
[1777030236330,36.13,78339.91,0.0,-0.96086,4e-05,4.72632]
[1777030241364,36.13,78336.59,0.0,-0.961,4e-05,4.71198]
[1777030246418,36.13,78333.07,0.0,-0.96115,4e-05,4.697]
[1777030247783,36.13,78311.81,0.0,-0.96203,4e-05,4.6088]
[1777030249431,36.13,78312.12,0.0,-0.96202,4e-05,4.61019]
[1777030252458,36.13,78304.44,0.0,-0.96231,4e-05,4.58059]
[1777030257491,36.14,78301.06,0.0,-0.96241,4e-05,4.5712]
[1777030258499,36.15,78297.56,0.0,-0.96253,4e-05,4.55838]
[1777030262527,36.16,78290.73,0.0,-0.96277,4e-05,4.53458]
[1777030265548,36.17,78295.9,0.0,-0.96251,4e-05,4.56058]
[1777030267562,36.17,78301.33,0.0,-0.96227,4e-05,4.58512]
[1777030269580,36.19,78305.01,0.0,-0.96203,4e-05,4.60879]
[1777030271590,36.23,78308.79,0.0,-0.96173,4e-05,4.63891]
[1777030273607,36.25,78317.81,0.0,-0.96129,4e-05,4.68318]
[1777030274612,36.29,78318.67,0.0,-0.96107,4e-05,4.70468]
[1777030276624,36.3,78340.07,0.0,-0.96015,4e-05,4.79576]
[1777030281661,36.34,78341.04,0.0,-0.95993,4e-05,4.81755]
[1777030286694,36.44,78343.17,0.0,-0.95942,4e-05,4.86758]
[1777030291730,36.52,78338.57,0.0,-0.95929,4e-05,4.87846]
[1777030296773,36.54,78337.76,0.0,-0.95924,4e-05,4.88378]
[1777030300797,36.58,78343.62,0.0,-0.95881,4e-05,4.92551]
[1777030305832,36.69,78343.36,0.0,-0.95837,4e-05,4.96799]
[1777030310869,36.77,78344.62,0.0,-0.95799,4e-05,5.00548]
[1777030315909,36.83,78360.9,0.0,-0.95699,4e-05,5.10267]
[1777030316916,36.83,78368.05,0.0,-0.95666,4e-05,5.13405]
[1777030321951,36.87,78368.95,0.0,-0.95645,4e-05,5.15415]
[1777030324984,36.9,78360.95,0.0,-0.95669,4e-05,5.13131]
[1777030325994,36.9,78366.76,0.0,-0.95643,4e-05,5.15652]
[1777030326997,36.91,78370.21,0.0,-0.95623,4e-05,5.17532]
[1777030331026,36.95,78364.73,0.0,-0.95629,4e-05,5.16922]
[1777030336064,37.05,78365.31,0.0,-0.95586,5e-05,5.21082]
[1777030341100,37.08,78353.78,0.0,-0.95623,4e-05,5.1745]
[1777030342107,37.1,78351.03,0.0,-0.95628,4e-05,5.16928]
[1777030347147,37.13,78350.86,0.0,-0.95616,4e-05,5.18121]
[1777030349155,37.14,78339.49,0.0,-0.9566,4e-05,5.13786]
[1777030351170,37.16,78335.89,0.0,-0.95673,4e-05,5.12507]
[1777030356204,37.2,78335.79,0.0,-0.95655,4e-05,5.14223]
[1777030360232,37.23,78330.53,0.0,-0.95664,4e-05,5.13302]
[1777030361242,37.25,78322.22,0.0,-0.95694,4e-05,5.1041]
[1777030363254,37.26,78321.76,0.0,-0.95691,4e-05,5.10606]
[1777030365269,37.28,78326.95,0.0,-0.9566,4e-05,5.13605]
[1777030366279,37.29,78330.69,0.0,-0.95637,4e-05,5.15911]
[1777030369298,37.3,78326.24,0.0,-0.95656,4e-05,5.14056]
[1777030370305,37.31,78328.81,0.0,-0.95638,4e-05,5.15768]
[1777030372328,37.32,78331.72,0.0,-0.95619,4e-05,5.17562]
[1777030376348,37.35,78335.25,0.0,-0.95594,4e-05,5.20027]
[1777030379368,37.35,78327.03,0.0,-0.95628,4e-05,5.16708]
[1777030381383,37.36,78323.17,0.0,-0.9564,4e-05,5.15552]
[1777030386418,37.39,78326.54,0.0,-0.95615,4e-05,5.17981]
[1777030389438,37.39,78323.37,0.0,-0.95628,4e-05,5.16676]
[1777030392460,37.39,78349.32,0.0,-0.95511,5e-05,5.27973]
[1777030397494,37.39,78349.22,0.0,-0.95511,5e-05,5.27938]
[1777030401527,37.39,78357.55,0.0,-0.95473,5e-05,5.3159]
[1777030402535,37.39,78375.86,0.0,-0.95389,5e-05,5.39647]
[1777030404433,37.39,78376.47,0.0,-0.95387,5e-05,5.39888]
[1777030406562,37.39,78382.85,0.0,-0.95358,5e-05,5.4267]
[1777030411598,37.39,78386.8,0.0,-0.95343,5e-05,5.43955]
[1777030414503,37.39,78378.22,0.0,-0.95383,5e-05,5.40102]
[1777030417640,37.39,78377.83,0.0,-0.95386,5e-05,5.39889]
[1777030422676,37.38,78374.25,0.0,-0.95403,5e-05,5.38274]
[1777030423683,37.38,78383.89,0.0,-0.95358,5e-05,5.42542]
[1777030424689,37.38,78383.09,0.0,-0.95362,5e-05,5.42176]
[1777030429726,37.38,78381.78,0.0,-0.95368,5e-05,5.41544]
[1777030432746,37.38,78390.81,0.0,-0.95326,5e-05,5.45532]
[1777030437782,37.38,78394.09,0.0,-0.95312,5e-05,5.46945]
[1777030438788,37.38,78400.03,0.0,-0.95284,5e-05,5.49586]
[1777030439807,37.38,78399.07,0.0,-0.95289,5e-05,5.49139]
[1777030441809,37.38,78393.67,0.0,-0.95314,5e-05,5.46681]
[1777030442816,37.38,78383.93,0.0,-0.9536,5e-05,5.42341]
[1777030447852,37.38,78386.54,0.0,-0.95348,5e-05,5.43473]
[1777030452887,37.38,78383.34,0.0,-0.95363,5e-05,5.42016]
[1777030454902,37.38,78390.16,0.0,-0.95333,5e-05,5.44958]
[1777030455908,37.38,78400.11,0.0,-0.95286,5e-05,5.49399]
[1777030456915,37.38,78400.65,0.0,-0.95284,5e-05,5.4961]
[1777030461950,37.37,78402.89,0.0,-0.95274,5e-05,5.50528]
[1777030464972,37.37,78397.52,0.0,-0.953,5e-05,5.48093]
[1777030468998,37.38,78391.58,0.0,-0.95322,5e-05,5.45959]
[1777030471013,37.39,78384.24,0.0,-0.95359,5e-05,5.42342]
[1777030476048,37.38,78392.89,0.0,-0.95319,5e-05,5.4614]
[1777030481083,37.38,78395.78,0.0,-0.95306,5e-05,5.47347]
[1777030486117,37.38,78391.83,0.0,-0.95326,5e-05,5.45507]
[1777030491153,37.38,78393.16,0.0,-0.9532,5e-05,5.46028]
[1777030496188,37.38,78389.02,0.0,-0.9534,5e-05,5.44106]
[1777030501224,37.38,78386.21,0.0,-0.95354,5e-05,5.42792]
[1777030502260,37.38,78375.59,0.0,-0.95404,5e-05,5.38089]
[1777030503253,37.37,78373.53,0.0,-0.95413,5e-05,5.37153]
[1777030505267,37.38,78367.32,0.0,-0.95442,5e-05,5.34429]
[1777030507287,37.38,78359.72,0.0,-0.95477,5e-05,5.31106]
[1777030509294,37.38,78364.26,0.0,-0.95456,5e-05,5.33105]
[1777030511308,37.38,78366.84,0.0,-0.95444,5e-05,5.34255]
[1777030516345,37.38,78364.14,0.0,-0.95456,5e-05,5.33094]
[1777030517352,37.38,78369.97,0.0,-0.95429,5e-05,5.35664]
[1777030520371,37.38,78368.17,0.0,-0.95437,5e-05,5.34877]
[1777030525409,37.38,78367.24,0.0,-0.95441,5e-05,5.34489]
[1777030530441,37.38,78365.83,0.0,-0.95447,5e-05,5.33888]
[1777030535477,37.38,78360.5,0.0,-0.95475,5e-05,5.31191]
[1777030540515,37.38,78355.15,0.0,-0.95498,5e-05,5.28904]
[1777030543533,37.38,78345.31,0.0,-0.95543,5e-05,5.24642]
[1777030545546,37.38,78336.95,0.0,-0.9558,4e-05,5.21078]
[1777030550581,37.38,78330.64,0.0,-0.95607,4e-05,5.18452]
[1777030551593,37.38,78322.88,0.0,-0.95641,4e-05,5.15141]
[1777030552595,37.39,78326.86,0.0,-0.95623,4e-05,5.16883]
[1777030557630,37.39,78324.25,0.0,-0.95633,4e-05,5.1591]
[1777030559644,37.39,78318.09,0.0,-0.95659,4e-05,5.13365]
[1777030563672,37.4,78314.32,0.0,-0.95674,4e-05,5.11906]
[1777030567700,37.4,78308.69,0.0,-0.95698,4e-05,5.09624]
[1777030572735,37.4,78307.92,0.0,-0.95699,4e-05,5.09516]
[1777030573741,37.4,78298.72,0.0,-0.95739,4e-05,5.05651]
[1777030575631,37.41,78292.71,0.0,-0.95763,4e-05,5.03262]
[1777030578786,37.41,78314.16,0.0,-0.95668,4e-05,5.12516]
[1777030579788,37.41,78324.25,0.0,-0.95623,4e-05,5.16842]
[1777030580796,37.41,78325.77,0.0,-0.95616,4e-05,5.17555]
[1777030581803,37.41,78332.88,0.0,-0.95584,4e-05,5.2062]
[1777030582810,37.41,78334.05,0.0,-0.95578,4e-05,5.21173]
[1777030585701,37.42,78341.66,0.0,-0.95544,5e-05,5.24536]
[1777030590870,37.42,78346.17,0.0,-0.95522,5e-05,5.26583]
[1777030595903,37.42,78352.12,0.0,-0.95498,5e-05,5.28851]
[1777030598924,37.42,78346.9,0.0,-0.95521,5e-05,5.26608]
[1777030602953,37.42,78336.58,0.0,-0.95567,4e-05,5.22184]
[1777030607988,37.42,78335.94,0.0,-0.95569,4e-05,5.2197]
[1777030613024,37.43,78332.75,0.0,-0.95583,4e-05,5.20673]
[1777030617055,37.43,78323.35,0.0,-0.95624,4e-05,5.1671]
[1777030619111,37.43,78313.24,0.0,-0.95668,4e-05,5.12431]
[1777030624170,37.43,78317.58,0.0,-0.95647,4e-05,5.14444]
[1777030629205,37.44,78318.92,0.0,-0.9564,4e-05,5.15167]
[1777030634240,37.44,78324.69,0.0,-0.95612,4e-05,5.17806]
[1777030636256,37.44,78330.9,0.0,-0.95584,4e-05,5.20536]
[1777030641289,37.44,78335.55,0.0,-0.95562,4e-05,5.22671]
[1777030646325,37.45,78329.86,0.0,-0.95586,4e-05,5.20333]
[1777030651361,37.45,78326.47,0.0,-0.95603,4e-05,5.18626]
[1777030656399,37.45,78325.16,0.0,-0.95607,4e-05,5.182]
[1777030658410,37.46,78317.15,0.0,-0.95642,4e-05,5.14822]
[1777030659417,37.46,78311.26,0.0,-0.95668,4e-05,5.12339]
[1777030660425,37.46,78298.56,0.0,-0.95723,4e-05,5.0698]
[1777030665459,37.46,78293.4,0.0,-0.95743,4e-05,5.05027]
[1777030670494,37.47,78291.94,0.0,-0.95747,4e-05,5.04651]
[1777030675529,37.48,78290.71,0.0,-0.9575,4e-05,5.04363]
[1777030680566,37.48,78290.0,0.0,-0.9575,4e-05,5.04292]
[1777030681573,37.48,78286.96,0.0,-0.95763,4e-05,5.03055]
[1777030683586,37.48,78285.16,0.0,-0.9577,4e-05,5.02392]
[1777030684596,37.49,78293.34,0.0,-0.95734,4e-05,5.05894]
[1777030685601,37.49,78293.38,0.0,-0.95733,4e-05,5.05952]
[1777030688621,37.49,78287.38,0.0,-0.95758,4e-05,5.03544]
[1777030693656,37.5,78287.22,0.0,-0.95756,4e-05,5.03701]
[1777030698690,37.5,78285.91,0.0,-0.9576,4e-05,5.03369]
[1777030703726,37.51,78284.92,0.0,-0.95762,4e-05,5.03178]
[1777030708761,37.51,78284.99,0.0,-0.9576,4e-05,5.03328]
[1777030713796,37.51,78285.3,0.0,-0.95763,4e-05,5.02935]
[1777030716822,37.5,78262.79,0.0,-0.9586,4e-05,4.93453]
[1777030717828,37.5,78270.46,0.0,-0.95828,4e-05,4.9664]
[1777030718837,37.5,78269.62,0.0,-0.95831,4e-05,4.96272]
[1777030721858,37.5,78276.73,0.0,-0.95801,4e-05,4.99197]
[1777030722864,37.5,78278.41,0.0,-0.95794,4e-05,4.9988]
[1777030726892,37.5,78282.19,0.0,-0.95778,4e-05,5.01446]
[1777030731926,37.51,78284.14,0.0,-0.95768,4e-05,5.02498]
[1777030736963,37.51,78287.77,0.0,-0.9575,4e-05,5.04245]
[1777030741997,37.52,78288.33,0.0,-0.95745,4e-05,5.04686]
[1777030744017,37.52,78305.57,0.0,-0.95669,4e-05,5.12082]
[1777030745026,37.52,78315.43,0.0,-0.95625,4e-05,5.16326]
[1777030746899,37.52,78317.5,0.0,-0.95615,4e-05,5.17258]
[1777030752071,37.52,78327.81,0.0,-0.95568,4e-05,5.21806]
[1777030753079,37.52,78328.44,0.0,-0.95565,4e-05,5.22094]
[1777030758114,37.53,78328.61,0.0,-0.95564,4e-05,5.2226]
[1777030763150,37.53,78326.77,0.0,-0.95571,4e-05,5.21546]
[1777030768184,37.53,78331.51,0.0,-0.95549,4e-05,5.23674]
[1777030773222,37.53,78333.48,0.0,-0.95542,4e-05,5.24208]
[1777030779261,37.53,78330.69,0.0,-0.95554,4e-05,5.23093]
[1777030780273,37.54,78322.61,0.0,-0.9559,4e-05,5.19631]
[1777030785304,37.54,78320.3,0.0,-0.95599,4e-05,5.18753]
[1777030790338,37.54,78320.07,0.0,-0.95599,4e-05,5.18773]
[1777030794372,37.54,78306.21,0.0,-0.95659,4e-05,5.12952]
[1777030799406,37.55,78305.27,0.0,-0.95661,4e-05,5.12718]
[1777030804441,37.55,78300.64,0.0,-0.9568,4e-05,5.10917]
[1777030809472,37.56,78295.92,0.0,-0.95699,4e-05,5.09085]
[1777030814506,37.56,78294.02,0.0,-0.95707,4e-05,5.08243]
[1777030819544,37.56,78289.38,0.0,-0.95727,4e-05,5.06327]
[1777030824577,37.55,78287.82,0.0,-0.95735,4e-05,5.05504]
[1777030829614,37.55,78291.19,0.0,-0.95723,4e-05,5.0676]
[1777030834648,37.54,78290.14,0.0,-0.95732,4e-05,5.05767]
[1777030839683,37.54,78288.78,0.0,-0.9574,4e-05,5.0503]
[1777030844719,37.54,78288.21,0.0,-0.95744,4e-05,5.0463]
[1777030846733,37.53,78282.22,0.0,-0.9577,4e-05,5.02044]
[1777030848756,37.53,78279.55,0.0,-0.95782,4e-05,5.00868]
[1777030853781,37.53,78280.59,0.0,-0.95779,4e-05,5.01169]
[1777030857829,37.53,78305.15,0.0,-0.95674,4e-05,5.11441]
[1777030858822,37.53,78305.15,0.0,-0.95674,4e-05,5.11404]
[1777030859831,37.53,78303.41,0.0,-0.95682,4e-05,5.10619]
[1777030862853,37.52,78296.67,0.0,-0.95713,4e-05,5.07633]
[1777030865872,37.52,78287.68,0.0,-0.95753,4e-05,5.03723]
[1777030866879,37.52,78282.67,0.0,-0.95775,4e-05,5.01583]
[1777030868894,37.52,78282.86,0.0,-0.95775,4e-05,5.01609]
[1777030873929,37.51,78286.47,0.0,-0.95761,4e-05,5.02989]
[1777030878965,37.51,78282.25,0.0,-0.9578,4e-05,5.01069]
[1777030881988,37.51,78290.01,0.0,-0.95748,4e-05,5.04257]
[1777030882995,37.51,78290.2,0.0,-0.95747,4e-05,5.04304]
[1777030887023,37.5,78290.34,0.0,-0.95748,4e-05,5.04242]
[1777030889037,37.5,78299.09,0.0,-0.9571,4e-05,5.07885]
[1777030890045,37.5,78304.11,0.0,-0.95689,4e-05,5.09982]
[1777030891054,37.5,78314.7,0.0,-0.95646,4e-05,5.14078]
[1777030892062,37.5,78320.73,0.0,-0.95619,4e-05,5.16616]
[1777030893071,37.5,78322.16,0.0,-0.95614,4e-05,5.17181]
[1777030898105,37.49,78321.89,0.0,-0.95617,4e-05,5.16819]
[1777030903139,37.49,78321.81,0.0,-0.9562,4e-05,5.16551]
[1777030906165,37.48,78309.86,0.0,-0.95674,4e-05,5.11298]
[1777030908035,37.48,78296.43,0.0,-0.95734,4e-05,5.05525]
[1777030913215,37.48,78306.1,0.0,-0.95693,4e-05,5.09483]
[1777030914224,37.48,78310.53,0.0,-0.95674,4e-05,5.11335]
[1777030919255,37.47,78315.73,0.0,-0.95653,4e-05,5.13374]
[1777030920262,37.47,78318.16,0.0,-0.95643,4e-05,5.14374]
[1777030925296,37.47,78317.19,0.0,-0.95649,4e-05,5.13727]
[1777030930332,37.46,78316.73,0.0,-0.95653,4e-05,5.13347]
[1777030935366,37.46,78316.87,0.0,-0.95655,4e-05,5.13224]
[1777030937382,37.46,78331.94,0.0,-0.95589,4e-05,5.19613]
[1777030942417,37.45,78333.13,0.0,-0.95586,4e-05,5.19902]
[1777030947461,37.44,78335.1,0.0,-0.95579,4e-05,5.20532]
[1777030949473,37.44,78346.45,0.0,-0.95529,5e-05,5.25353]
[1777030954509,37.44,78342.27,0.0,-0.95554,5e-05,5.22897]
[1777030959544,37.43,78339.08,0.0,-0.95571,4e-05,5.21263]
[1777030964579,37.42,78335.14,0.0,-0.95591,4e-05,5.19307]
[1777030969615,37.42,78333.44,0.0,-0.95601,4e-05,5.18318]
[1777030974648,37.41,78332.32,0.0,-0.95609,4e-05,5.17576]
[1777030979684,37.4,78324.59,0.0,-0.95646,4e-05,5.14003]
[1777030984718,37.4,78325.76,0.0,-0.95643,4e-05,5.14262]
[1777030989754,37.39,78324.31,0.0,-0.95652,4e-05,5.13398]
[1777030994789,37.39,78320.94,0.0,-0.9567,4e-05,5.11718]
[1777030996804,37.39,78312.3,0.0,-0.95709,4e-05,5.07947]
[1777031001838,37.38,78312.85,0.0,-0.95708,4e-05,5.07994]
[1777031006873,37.38,78314.27,0.0,-0.95704,4e-05,5.08404]
[1777031011907,37.37,78318.42,0.0,-0.95691,4e-05,5.09604]
[1777031016945,37.37,78319.46,0.0,-0.95688,4e-05,5.09853]
[1777031021979,37.36,78318.55,0.0,-0.95694,4e-05,5.09271]
[1777031027014,37.36,78320.48,0.0,-0.95688,4e-05,5.09904]
[1777031032051,37.35,78320.18,0.0,-0.95691,4e-05,5.09579]
[1777031037085,37.35,78320.11,0.0,-0.95693,4e-05,5.0935]
[1777031042120,37.34,78320.16,0.0,-0.95695,4e-05,5.09169]
[1777031047153,37.34,78317.77,0.0,-0.95708,4e-05,5.07945]
[1777031049170,37.34,78325.63,0.0,-0.95674,4e-05,5.11221]
[1777031050175,37.33,78327.63,0.0,-0.95666,4e-05,5.12032]
[1777031055213,37.33,78329.16,0.0,-0.95662,4e-05,5.12451]
[1777031057223,37.33,78331.83,0.0,-0.95651,4e-05,5.13495]
[1777031060245,37.32,78327.5,0.0,-0.95672,4e-05,5.11491]
[1777031065279,37.32,78323.99,0.0,-0.95689,4e-05,5.09768]
[1777031067293,37.31,78309.29,0.0,-0.95755,4e-05,5.03427]
[1777031069155,37.31,78308.67,0.0,-0.95758,4e-05,5.03101]
[1777031072328,37.31,78317.98,0.0,-0.95721,4e-05,5.06585]
[1777031073336,37.31,78320.21,0.0,-0.95712,4e-05,5.07501]
[1777031079225,37.31,78323.47,0.0,-0.957,4e-05,5.0869]
[1777031082399,37.3,78316.96,0.0,-0.95729,4e-05,5.05819]
[1777031085423,37.3,78317.4,0.0,-0.95728,4e-05,5.05895]
[1777031090455,37.3,78321.19,0.0,-0.95713,4e-05,5.07377]
[1777031095489,37.29,78322.97,0.0,-0.95707,4e-05,5.08012]
[1777031100525,37.29,78327.7,0.0,-0.95687,4e-05,5.0993]
[1777031103547,37.29,78317.11,0.0,-0.95734,4e-05,5.05316]
[1777031105559,37.29,78306.1,0.0,-0.95783,4e-05,5.00629]
[1777031106567,37.29,78304.87,0.0,-0.95788,4e-05,5.00086]
[1777031108581,37.29,78298.86,0.0,-0.95814,4e-05,4.97533]
[1777031110595,37.29,78292.19,0.0,-0.95843,4e-05,4.94718]
[1777031115633,37.29,78291.32,0.0,-0.95847,4e-05,4.94332]
[1777031116639,37.29,78276.26,0.0,-0.95911,4e-05,4.88042]
[1777031121676,37.29,78275.73,0.0,-0.95913,4e-05,4.87847]
[1777031126711,37.29,78281.28,0.0,-0.95889,4e-05,4.90179]
[1777031131746,37.29,78281.14,0.0,-0.95893,4e-05,4.89748]
[1777031136781,37.29,78280.09,0.0,-0.95897,4e-05,4.89323]
[1777031138799,37.29,78263.45,0.0,-0.95967,4e-05,4.82442]
[1777031141820,37.29,78272.5,0.0,-0.95929,4e-05,4.86221]
[1777031146856,37.29,78269.43,0.0,-0.95941,4e-05,4.84985]
[1777031148872,37.29,78263.09,0.0,-0.95968,4e-05,4.8239]
[1777031153906,37.29,78260.48,0.0,-0.95978,4e-05,4.81387]
[1777031158940,37.29,78258.04,0.0,-0.95987,4e-05,4.80445]
[1777031159949,37.29,78250.43,0.0,-0.96019,4e-05,4.77339]
[1777031161962,37.3,78243.99,0.0,-0.96045,4e-05,4.74747]
[1777031165991,37.3,78235.08,0.0,-0.96081,4e-05,4.71213]
[1777031166998,37.3,78235.09,0.0,-0.9608,4e-05,4.71246]
[1777031172033,37.3,78231.9,0.0,-0.96092,4e-05,4.70093]
[1777031176061,37.31,78238.03,0.0,-0.96066,4e-05,4.72695]
[1777031181098,37.31,78240.15,0.0,-0.96056,4e-05,4.73684]
[1777031186134,37.31,78235.77,0.0,-0.96072,4e-05,4.72034]
[1777031191173,37.32,78239.13,0.0,-0.9606,4e-05,4.73181]
[1777031196203,37.32,78239.95,0.0,-0.96055,4e-05,4.73657]
[1777031200231,37.32,78234.87,0.0,-0.96074,4e-05,4.71712]
[1777031203253,37.32,78240.26,0.0,-0.96051,4e-05,4.73999]
[1777031208288,37.33,78236.79,0.0,-0.96064,4e-05,4.72734]
[1777031212321,37.33,78227.96,0.0,-0.96099,4e-05,4.69276]
[1777031217355,37.34,78222.36,0.0,-0.9612,4e-05,4.67187]
[1777031219369,37.34,78229.68,0.0,-0.96089,4e-05,4.70219]
[1777031220375,37.34,78229.05,0.0,-0.96092,4e-05,4.69996]
[1777031225411,37.34,78227.87,0.0,-0.96095,4e-05,4.69678]
[1777031230282,37.35,78214.88,0.0,-0.96146,4e-05,4.64604]
[1777031235480,37.35,78216.55,0.0,-0.96137,4e-05,4.65455]
[1777031240515,37.36,78215.26,0.0,-0.96141,4e-05,4.65107]
[1777031244544,37.36,78234.82,0.0,-0.9606,4e-05,4.73147]
[1777031245552,37.36,78234.17,0.0,-0.96062,4e-05,4.72902]
[1777031250612,37.36,78235.38,0.0,-0.96056,4e-05,4.73497]
[1777031251602,37.36,78261.99,0.0,-0.95949,4e-05,4.8405]
[1777031252610,37.36,78264.46,0.0,-0.95938,4e-05,4.85081]
[1777031257644,37.36,78262.45,0.0,-0.95946,4e-05,4.84279]
[1777031260665,37.36,78257.38,0.0,-0.95967,4e-05,4.82212]
[1777031263687,37.36,78251.74,0.0,-0.9599,4e-05,4.79927]
[1777031268723,37.37,78257.17,0.0,-0.95967,4e-05,4.82214]
[1777031273755,37.37,78255.75,0.0,-0.95973,4e-05,4.81681]
[1777031278798,37.37,78255.87,0.0,-0.95972,4e-05,4.81782]
[1777031283837,37.37,78265.84,0.0,-0.95929,4e-05,4.85937]
[1777031288870,37.37,78264.34,0.0,-0.95936,4e-05,4.8533]
[1777031290885,37.37,78256.5,0.0,-0.95968,4e-05,4.8211]
[1777031295919,37.37,78248.81,0.0,-0.96,4e-05,4.79009]
[1777031298942,37.37,78254.95,0.0,-0.95974,4e-05,4.81569]
[1777031301962,37.37,78260.62,0.0,-0.9595,4e-05,4.83931]
[1777031306996,37.37,78259.85,0.0,-0.95953,4e-05,4.83653]
[1777031312032,37.38,78259.44,0.0,-0.95957,4e-05,4.83154]
[1777031317070,37.38,78258.59,0.0,-0.9596,4e-05,4.82854]
[1777031323109,37.38,78257.02,0.0,-0.95966,4e-05,4.82277]
[1777031327141,37.38,78267.04,0.0,-0.95923,4e-05,4.86455]
[1777031328147,37.38,78276.29,0.0,-0.95884,4e-05,4.90294]
[1777031331166,37.38,78281.51,0.0,-0.95862,4e-05,4.92463]
[1777031333180,37.38,78281.17,0.0,-0.95863,4e-05,4.92309]
[1777031338216,37.38,78287.57,0.0,-0.95837,4e-05,4.94949]
[1777031341236,37.38,78285.82,0.0,-0.95844,4e-05,4.94177]
[1777031346272,37.38,78296.06,0.0,-0.95801,4e-05,4.98407]
[1777031347280,37.38,78297.4,0.0,-0.95796,4e-05,4.9895]
[1777031348290,37.37,78281.45,0.0,-0.95864,4e-05,4.92242]
[1777031349295,37.37,78279.87,0.0,-0.95871,4e-05,4.91573]
[1777031350298,37.37,78292.7,0.0,-0.95816,4e-05,4.96932]
[1777031351309,37.37,78293.6,0.0,-0.95813,4e-05,4.97291]
[1777031354327,37.37,78282.17,0.0,-0.95862,4e-05,4.92448]
[1777031355333,37.37,78282.59,0.0,-0.9586,4e-05,4.92611]
[1777031360370,37.37,78281.48,0.0,-0.95866,4e-05,4.92084]
[1777031362384,37.37,78274.07,0.0,-0.95898,4e-05,4.88973]
[1777031363392,37.37,78273.7,0.0,-0.95899,4e-05,4.8881]
[1777031367546,37.37,78262.94,0.0,-0.95945,4e-05,4.84325]
[1777031368555,37.37,78262.18,0.0,-0.95948,4e-05,4.84011]
[1777031373588,37.37,78258.7,0.0,-0.95965,4e-05,4.82208]
[1777031378623,37.37,78258.61,0.0,-0.95966,4e-05,4.82198]
[1777031382653,37.37,78252.4,0.0,-0.95991,4e-05,4.79668]
[1777031386679,37.37,78249.1,0.0,-0.96005,4e-05,4.78357]
[1777031391714,37.37,78252.32,0.0,-0.95991,4e-05,4.79735]
[1777031396750,37.37,78251.89,0.0,-0.95992,4e-05,4.79621]
[1777031401476,37.38,78257.9,0.0,-0.95966,4e-05,4.82157]
[1777031406819,37.38,78259.02,0.0,-0.95961,4e-05,4.82678]
[1777031411546,37.38,78274.8,0.0,-0.95894,4e-05,4.89249]
[1777031411857,37.38,78274.8,0.0,-0.95894,4e-05,4.89249]
[1777031416889,37.38,78271.57,0.0,-0.95907,4e-05,4.87917]
[1777031421618,37.38,78265.21,0.0,-0.95934,4e-05,4.85303]
[1777031426968,37.38,78258.99,0.0,-0.9596,4e-05,4.82787]
[1777031432006,37.38,78260.67,0.0,-0.95955,4e-05,4.83152]
[1777031437038,37.38,78259.9,0.0,-0.95958,4e-05,4.82882]
[1777031442075,37.38,78255.85,0.0,-0.95974,4e-05,4.8127]
[1777031447107,37.39,78256.54,0.0,-0.95971,4e-05,4.81609]
[1777031452142,37.39,78256.69,0.0,-0.95969,4e-05,4.81715]
[1777031457178,37.39,78254.53,0.0,-0.95978,4e-05,4.80871]
[1777031462213,37.39,78249.51,0.0,-0.95998,4e-05,4.78865]
[1777031467255,37.39,78249.8,0.0,-0.95997,4e-05,4.79038]
[1777031469261,37.39,78254.97,0.0,-0.95975,4e-05,4.81174]
[1777031477321,37.39,78259.17,0.0,-0.95957,4e-05,4.82933]
[1777031482354,37.39,78254.51,0.0,-0.95976,4e-05,4.81043]
[1777031487389,37.39,78258.13,0.0,-0.95961,4e-05,4.82565]
[1777031492423,37.39,78258.39,0.0,-0.95962,4e-05,4.82329]
[1777031498467,37.4,78261.34,0.0,-0.9595,4e-05,4.8359]
[1777031502494,37.4,78254.27,0.0,-0.95979,4e-05,4.80715]
[1777031507530,37.4,78256.83,0.0,-0.95967,4e-05,4.81833]
[1777031511559,37.4,78262.94,0.0,-0.95941,4e-05,4.84391]
[1777031516592,37.4,78265.69,0.0,-0.95929,4e-05,4.85564]
[1777031518605,37.4,78259.79,0.0,-0.95954,4e-05,4.83147]
[1777031523652,37.4,78262.77,0.0,-0.95941,4e-05,4.84437]
[1777031528676,37.4,78260.39,0.0,-0.9595,4e-05,4.83502]
[1777031533710,37.4,78263.89,0.0,-0.95935,4e-05,4.84996]
[1777031538748,37.41,78260.57,0.0,-0.95949,4e-05,4.83675]
[1777031542776,37.41,78255.04,0.0,-0.95971,4e-05,4.81454]
[1777031547810,37.41,78256.76,0.0,-0.95963,4e-05,4.82235]
[1777031552847,37.41,78257.32,0.0,-0.95963,4e-05,4.82168]
[1777031557884,37.41,78252.4,0.0,-0.95983,4e-05,4.80219]
[1777031558886,37.41,78242.66,0.0,-0.96023,4e-05,4.76252]
[1777031559898,37.41,78242.74,0.0,-0.96022,4e-05,4.76309]
[1777031565934,37.42,78245.43,0.0,-0.96009,4e-05,4.77581]
[1777031571682,37.42,78245.75,0.0,-0.96007,4e-05,4.77834]
[1777031577012,37.42,78243.55,0.0,-0.96014,4e-05,4.77085]
[1777031582048,37.43,78238.63,0.0,-0.96033,4e-05,4.75209]
[1777031585071,37.43,78246.33,0.0,-0.96001,4e-05,4.78427]
[1777031587082,37.43,78252.59,0.0,-0.95974,4e-05,4.81031]
[1777031591826,37.43,78242.26,0.0,-0.96016,4e-05,4.76881]
[1777031597153,37.44,78243.47,0.0,-0.9601,4e-05,4.77525]
[1777031602192,37.44,78243.14,0.0,-0.9601,4e-05,4.77517]
[1777031607222,37.44,78243.16,0.0,-0.96009,4e-05,4.77656]
[1777031612261,37.45,78254.81,0.0,-0.95962,4e-05,4.82175]
[1777031617292,37.45,78258.94,0.0,-0.95944,4e-05,4.8396]
[1777031619306,37.45,78264.7,0.0,-0.95919,4e-05,4.86368]
[1777031621334,37.45,78268.53,0.0,-0.95903,4e-05,4.87974]
[1777031628370,37.45,78264.66,0.0,-0.95918,4e-05,4.86434]
[1777031633403,37.45,78263.22,0.0,-0.95924,4e-05,4.85876]
[1777031638439,37.45,78263.32,0.0,-0.95923,4e-05,4.85949]
[1777031643474,37.45,78263.09,0.0,-0.95924,4e-05,4.85882]
[1777031648509,37.45,78263.01,0.0,-0.95924,4e-05,4.85874]
[1777031653545,37.45,78260.85,0.0,-0.95933,4e-05,4.85012]
[1777031658579,37.46,78265.05,0.0,-0.95915,4e-05,4.86775]
[1777031663614,37.46,78265.47,0.0,-0.95913,4e-05,4.86968]
[1777031670663,37.46,78266.21,0.0,-0.9591,4e-05,4.87296]
[1777031675706,37.46,78263.71,0.0,-0.95923,4e-05,4.85903]
[1777031680742,37.46,78260.03,0.0,-0.95938,4e-05,4.84409]
[1777031682761,37.46,78243.4,0.0,-0.96007,4e-05,4.77599]
[1777031683763,37.46,78242.32,0.0,-0.96012,4e-05,4.77176]
[1777031688797,37.46,78239.99,0.0,-0.9602,4e-05,4.7632]
[1777031693831,37.46,78231.76,0.0,-0.96053,4e-05,4.73074]
[1777031698868,37.47,78234.47,0.0,-0.96041,4e-05,4.74292]
[1777031703904,37.47,78233.8,0.0,-0.96042,4e-05,4.74134]
[1777031705917,37.47,78227.49,0.0,-0.96068,4e-05,4.71621]
[1777031707930,37.47,78218.38,0.0,-0.96104,4e-05,4.67995]
[1777031708937,37.47,78210.84,0.0,-0.96134,4e-05,4.64996]
[1777031709944,37.47,78214.19,0.0,-0.96121,4e-05,4.66376]
[1777031713687,37.48,78206.6,0.0,-0.9615,4e-05,4.63467]
[1777031714978,37.48,78204.27,0.0,-0.96159,4e-05,4.62573]
[1777031720017,37.48,78204.85,0.0,-0.96154,4e-05,4.62996]
[1777031725050,37.49,78205.54,0.0,-0.9615,4e-05,4.63464]
[1777031729079,37.49,78210.55,0.0,-0.96128,4e-05,4.65619]
[1777031732100,37.49,78199.27,0.0,-0.96175,4e-05,4.60893]
[1777031737137,37.5,78196.96,0.0,-0.96182,4e-05,4.60147]
[1777031742172,37.5,78200.04,0.0,-0.96168,4e-05,4.61584]
[1777031746200,37.51,78207.61,0.0,-0.96136,4e-05,4.64767]
[1777031747207,37.51,78217.07,0.0,-0.96097,4e-05,4.68603]
[1777031748214,37.51,78218.51,0.0,-0.96091,4e-05,4.69212]
[1777031753973,37.51,78221.74,0.0,-0.96076,4e-05,4.70683]
[1777031759292,37.52,78223.48,0.0,-0.96068,4e-05,4.71515]
[1777031764326,37.52,78222.18,0.0,-0.96072,4e-05,4.7111]
[1777031769361,37.52,78223.11,0.0,-0.96066,4e-05,4.71633]
[1777031774399,37.53,78224.57,0.0,-0.96059,4e-05,4.72343]
[1777031776410,37.53,78240.65,0.0,-0.95993,4e-05,4.78919]
[1777031777416,37.53,78248.28,0.0,-0.95961,4e-05,4.82051]
[1777031780437,37.53,78244.05,0.0,-0.95978,4e-05,4.80351]
[1777031782452,37.53,78252.76,0.0,-0.95942,4e-05,4.83944]
[1777031787487,37.53,78254.79,0.0,-0.95933,4e-05,4.84816]
[1777031792523,37.53,78244.88,0.0,-0.95976,4e-05,4.80427]
[1777031795545,37.53,78241.73,0.0,-0.95989,4e-05,4.79189]
[1777031800580,37.54,78245.25,0.0,-0.95973,4e-05,4.80726]
[1777031805613,37.54,78247.46,0.0,-0.95963,4e-05,4.81732]
[1777031806620,37.54,78252.56,0.0,-0.95942,4e-05,4.83844]
[1777031812662,37.54,78256.15,0.0,-0.95926,4e-05,4.85419]
[1777031817697,37.54,78261.15,0.0,-0.95904,4e-05,4.87564]
[1777031820723,37.54,78263.65,0.0,-0.95893,4e-05,4.88638]
[1777031822732,37.55,78270.41,0.0,-0.95864,4e-05,4.91466]
[1777031823738,37.55,78270.09,0.0,-0.95865,4e-05,4.91341]
[1777031827767,37.55,78276.0,0.0,-0.9584,4e-05,4.9383]
[1777031832807,37.55,78271.9,0.0,-0.95857,4e-05,4.92138]
[1777031837840,37.55,78267.58,0.0,-0.95875,4e-05,4.90359]
[1777031841867,37.55,78261.9,0.0,-0.95899,4e-05,4.8802]
[1777031846902,37.55,78257.55,0.0,-0.95917,4e-05,4.86241]
[1777031849922,37.55,78245.11,0.0,-0.95969,4e-05,4.81137]
[1777031850930,37.55,78246.45,0.0,-0.95963,4e-05,4.81697]
[1777031856972,37.55,78246.9,0.0,-0.95964,4e-05,4.8157]
[1777031858986,37.55,78253.5,0.0,-0.95936,4e-05,4.84303]
[1777031865031,37.55,78253.69,0.0,-0.95935,4e-05,4.84429]
[1777031869056,37.55,78248.38,0.0,-0.95957,4e-05,4.82284]
[1777031874091,37.55,78245.93,0.0,-0.95966,4e-05,4.81325]
[1777031878119,37.55,78251.57,0.0,-0.95942,4e-05,4.83675]
[1777031883155,37.56,78260.3,0.0,-0.95905,4e-05,4.87302]
[1777031884887,37.56,78261.82,0.0,-0.95899,4e-05,4.87934]
[1777031890204,37.56,78263.24,0.0,-0.95893,4e-05,4.88522]
[1777031895239,37.56,78263.53,0.0,-0.95892,4e-05,4.88637]
[1777031899270,37.55,78268.92,0.0,-0.95869,4e-05,4.90864]
[1777031900274,37.55,78269.8,0.0,-0.95865,4e-05,4.91224]
[1777031907324,37.55,78269.9,0.0,-0.95865,4e-05,4.9122]
[1777031910346,37.55,78283.43,0.0,-0.95808,4e-05,4.96837]
[1777031911351,37.55,78285.15,0.0,-0.95804,4e-05,4.97162]
[1777031916386,37.55,78284.68,0.0,-0.95806,4e-05,4.96889]
[1777031920422,37.55,78277.72,0.0,-0.95837,4e-05,4.93923]
[1777031921430,37.55,78272.08,0.0,-0.95861,4e-05,4.91566]
[1777031922436,37.55,78272.78,0.0,-0.95858,4e-05,4.91852]
[1777031927481,37.55,78269.49,0.0,-0.95872,4e-05,4.90453]
[1777031932508,37.55,78268.95,0.0,-0.95875,4e-05,4.90199]
[1777031939557,37.55,78269.07,0.0,-0.95873,4e-05,4.90351]
[1777031944592,37.56,78268.84,0.0,-0.95871,4e-05,4.90588]
[1777031949627,37.57,78268.91,0.0,-0.95867,4e-05,4.90945]
[1777031954662,37.57,78268.3,0.0,-0.95866,4e-05,4.91016]
[1777031959697,37.58,78266.51,0.0,-0.95871,4e-05,4.90595]
[1777031965739,37.59,78266.6,0.0,-0.95866,4e-05,4.91019]
[1777031970776,37.6,78265.62,0.0,-0.95867,4e-05,4.9093]
[1777031975809,37.61,78266.52,0.0,-0.95863,4e-05,4.91245]
[1777031980844,37.62,78269.37,0.0,-0.95848,4e-05,4.92745]
[1777031981851,37.62,78261.97,0.0,-0.95878,4e-05,4.89737]
[1777031982858,37.62,78258.8,0.0,-0.95891,4e-05,4.88491]
[1777031987892,37.63,78256.76,0.0,-0.95896,4e-05,4.87975]
[1777031992927,37.64,78253.12,0.0,-0.95908,4e-05,4.86793]
[1777031997963,37.64,78250.76,0.0,-0.95915,4e-05,4.86135]
[1777032003005,37.65,78255.54,0.0,-0.95892,4e-05,4.88413]
[1777032008037,37.66,78258.98,0.0,-0.95874,4e-05,4.9012]
[1777032013072,37.67,78259.87,0.0,-0.95868,4e-05,4.90766]
[1777032018109,37.67,78261.86,0.0,-0.95858,4e-05,4.91648]
[1777032023142,37.67,78256.18,0.0,-0.95882,4e-05,4.89305]
[1777032024149,37.67,78255.19,0.0,-0.95887,4e-05,4.88901]
[1777032027170,37.67,78254.36,0.0,-0.9589,4e-05,4.88578]
[1777032030192,37.67,78257.8,0.0,-0.95874,4e-05,4.90091]
[1777032035226,37.67,78254.43,0.0,-0.9589,4e-05,4.8851]
[1777032037241,37.68,78252.32,0.0,-0.95897,4e-05,4.87823]
[1777032042275,37.69,78253.01,0.0,-0.95891,4e-05,4.88342]
[1777032044290,37.69,78246.6,0.0,-0.95918,4e-05,4.85714]
[1777032049323,37.69,78246.24,0.0,-0.95919,4e-05,4.85607]
[1777032054359,37.69,78244.52,0.0,-0.95926,4e-05,4.84949]
[1777032059395,37.69,78245.07,0.0,-0.95923,4e-05,4.85227]
[1777032064430,37.69,78243.88,0.0,-0.95928,4e-05,4.84786]
[1777032066443,37.69,78249.48,0.0,-0.95904,4e-05,4.87107]
[1777032071483,37.69,78246.56,0.0,-0.95916,4e-05,4.85937]
[1777032073215,37.69,78240.76,0.0,-0.9594,4e-05,4.83563]
[1777032074501,37.69,78239.28,0.0,-0.95946,4e-05,4.82975]
[1777032079535,37.69,78235.44,0.0,-0.95961,4e-05,4.81463]
[1777032084571,37.69,78235.12,0.0,-0.95962,4e-05,4.81392]
[1777032089606,37.7,78237.36,0.0,-0.95952,4e-05,4.82362]
[1777032095653,37.7,78237.27,0.0,-0.95955,4e-05,4.82016]
[1777032096658,37.7,78230.6,0.0,-0.95982,4e-05,4.79305]
[1777032097663,37.7,78229.39,0.0,-0.95988,4e-05,4.78757]
[1777032098671,37.7,78237.29,0.0,-0.95956,4e-05,4.81924]
[1777032099676,37.7,78237.24,0.0,-0.95956,4e-05,4.81917]
[1777032101689,37.7,78252.67,0.0,-0.95891,4e-05,4.8828]
[1777032102698,37.7,78258.17,0.0,-0.95868,4e-05,4.90557]
[1777032103708,37.7,78257.67,0.0,-0.9587,4e-05,4.90351]
[1777032108739,37.7,78261.87,0.0,-0.95852,4e-05,4.921]
[1777032113774,37.69,78262.4,0.0,-0.95851,4e-05,4.92175]
[1777032118810,37.68,78262.49,0.0,-0.95854,4e-05,4.91849]
[1777032123845,37.68,78265.96,0.0,-0.95842,4e-05,4.93071]
[1777032130896,37.68,78266.37,0.0,-0.95841,4e-05,4.93158]
[1777032135931,37.68,78259.27,0.0,-0.95871,4e-05,4.90211]
[1777032136937,37.68,78258.67,0.0,-0.95874,4e-05,4.89968]
[1777032137944,37.68,78251.72,0.0,-0.95903,4e-05,4.87104]
[1777032138951,37.68,78248.51,0.0,-0.95916,4e-05,4.85792]
[1777032143986,37.68,78255.58,0.0,-0.95886,4e-05,4.88758]
[1777032144993,37.68,78255.66,0.0,-0.95886,4e-05,4.88797]
[1777032149021,37.68,78250.45,0.0,-0.95907,4e-05,4.86677]
[1777032154056,37.68,78251.17,0.0,-0.95907,4e-05,4.86652]
[1777032156070,37.68,78258.18,0.0,-0.95877,4e-05,4.89568]
[1777032158084,37.68,78261.0,0.0,-0.95865,4e-05,4.9075]
[1777032163138,37.68,78260.41,0.0,-0.95867,4e-05,4.90541]
[1777032164195,37.68,78308.0,0.0,-0.95661,4e-05,5.10497]
[1777032165158,37.68,78332.3,0.0,-0.95554,4e-05,5.20871]
[1777032166144,37.68,78330.07,0.0,-0.95564,4e-05,5.1987]
[1777032171179,37.68,78330.93,0.0,-0.95562,4e-05,5.20043]
[1777032176213,37.67,78333.9,0.0,-0.95551,4e-05,5.21121]
[1777032181254,37.67,78334.64,0.0,-0.9555,4e-05,5.21239]
[1777032186283,37.66,78336.98,0.0,-0.95542,5e-05,5.22004]
[1777032191318,37.66,78338.22,0.0,-0.95538,5e-05,5.22376]
[1777032192325,37.65,78333.16,0.0,-0.95562,4e-05,5.20117]
[1777032197360,37.65,78338.38,0.0,-0.9554,5e-05,5.22176]
[1777032203401,37.64,78339.46,0.0,-0.95538,5e-05,5.22403]
[1777032205416,37.64,78330.87,0.0,-0.95577,4e-05,5.1863]
[1777032208437,37.64,78322.51,0.0,-0.95615,4e-05,5.14951]
[1777032213471,37.64,78320.65,0.0,-0.95628,4e-05,5.1364]
[1777032216492,37.63,78308.87,0.0,-0.95681,4e-05,5.08566]
[1777032221528,37.63,78309.16,0.0,-0.9568,4e-05,5.08615]
[1777032226564,37.63,78310.44,0.0,-0.95675,4e-05,5.09084]
[1777032228578,37.63,78304.06,0.0,-0.95704,4e-05,5.06355]
[1777032234356,37.63,78308.3,0.0,-0.95686,4e-05,5.08085]
[1777032236633,37.63,78313.34,0.0,-0.95664,4e-05,5.102]
[1777032241683,37.63,78312.03,0.0,-0.9567,4e-05,5.09572]
[1777032246702,37.62,78309.96,0.0,-0.9568,4e-05,5.08623]
[1777032251738,37.62,78306.7,0.0,-0.95695,4e-05,5.0717]
[1777032256773,37.62,78305.85,0.0,-0.957,4e-05,5.06756]
[1777032259798,37.62,78311.13,0.0,-0.95677,4e-05,5.08953]
[1777032261809,37.62,78305.02,0.0,-0.95704,4e-05,5.06332]
[1777032264566,37.62,78299.62,0.0,-0.95728,4e-05,5.04016]
[1777032269865,37.62,78298.5,0.0,-0.95733,4e-05,5.03497]
[1777032274900,37.62,78296.43,0.0,-0.95746,4e-05,5.02205]
[1777032279937,37.62,78299.67,0.0,-0.95732,4e-05,5.03539]
[1777032282959,37.62,78291.51,0.0,-0.95768,4e-05,5.00089]
[1777032283964,37.62,78289.96,0.0,-0.95774,4e-05,4.99438]
[1777032289000,37.62,78284.89,0.0,-0.95796,4e-05,4.97317]
[1777032291068,37.62,78275.4,0.0,-0.95837,4e-05,4.93359]
[1777032292051,37.62,78258.93,0.0,-0.95907,4e-05,4.8654]
[1777032293040,37.62,78249.48,0.0,-0.95946,4e-05,4.82703]
[1777032298074,37.62,78248.0,0.0,-0.95951,4e-05,4.82204]
[1777032303131,37.64,78255.43,0.0,-0.95913,4e-05,4.85935]
[1777032308173,37.64,78257.94,0.0,-0.95901,4e-05,4.87041]
[1777032313203,37.64,78261.61,0.0,-0.95885,4e-05,4.88615]
[1777032316223,37.64,78255.96,0.0,-0.95909,4e-05,4.86314]
[1777032319244,37.65,78249.31,0.0,-0.95935,4e-05,4.83775]
[1777032322265,37.66,78243.93,0.0,-0.95953,4e-05,4.8198]
[1777032327300,37.68,78242.7,0.0,-0.9595,4e-05,4.82287]
[1777032332335,37.68,78247.01,0.0,-0.95934,4e-05,4.83756]
[1777032337370,37.68,78246.12,0.0,-0.95937,4e-05,4.83462]
[1777032342405,37.68,78244.37,0.0,-0.95943,4e-05,4.82817]
[1777032347439,37.68,78243.36,0.0,-0.95947,4e-05,4.82476]
[1777032349454,37.69,78249.17,0.0,-0.95922,4e-05,4.84883]
[1777032353487,37.69,78256.97,0.0,-0.95888,4e-05,4.88182]
[1777032358518,37.69,78258.43,0.0,-0.9588,4e-05,4.89019]
[1777032363554,37.69,78260.74,0.0,-0.9587,4e-05,4.9]
[1777032365566,37.69,78268.94,0.0,-0.95835,4e-05,4.93395]
[1777032370601,37.69,78273.6,0.0,-0.95816,4e-05,4.95211]
[1777032375636,37.69,78274.36,0.0,-0.95813,4e-05,4.95529]
[1777032380671,37.71,78274.37,0.0,-0.95806,4e-05,4.96222]
[1777032383693,37.71,78269.03,0.0,-0.95826,4e-05,4.94233]
[1777032387723,37.74,78264.6,0.0,-0.95836,4e-05,4.93287]
[1777032392759,37.77,78263.49,0.0,-0.95831,4e-05,4.93666]
[1777032395518,37.78,78271.42,0.0,-0.95791,4e-05,4.9749]
[1777032399808,37.78,78278.52,0.0,-0.9576,4e-05,5.0053]
[1777032405588,37.78,78277.43,0.0,-0.95764,4e-05,5.00163]
[1777032410885,37.79,78276.07,0.0,-0.95769,4e-05,4.99666]
[1777032415919,37.79,78276.08,0.0,-0.95768,4e-05,4.99746]
[1777032420954,37.79,78280.88,0.0,-0.95747,4e-05,5.01824]
[1777032425728,37.79,78288.53,0.0,-0.95713,4e-05,5.05078]
[1777032431027,37.79,78289.99,0.0,-0.95706,4e-05,5.05711]
[1777032436063,37.79,78290.88,0.0,-0.95702,4e-05,5.06101]
[1777032441100,37.79,78288.9,0.0,-0.95711,4e-05,5.05284]
[1777032446135,37.79,78293.3,0.0,-0.95691,4e-05,5.07156]
[1777032451170,37.79,78289.17,0.0,-0.95712,4e-05,5.05047]
[1777032456205,37.79,78288.06,0.0,-0.95717,4e-05,5.04609]
[1777032461242,37.79,78287.88,0.0,-0.95717,4e-05,5.04571]
[1777032466282,37.8,78273.99,0.0,-0.95777,4e-05,4.98796]
[1777032469300,37.8,78263.52,0.0,-0.95821,4e-05,4.945]
[1777032471311,37.8,78245.5,0.0,-0.95897,4e-05,4.87119]
[1777032477354,37.81,78245.09,0.0,-0.95893,4e-05,4.87482]
[1777032482388,37.85,78244.26,0.0,-0.9588,4e-05,4.88741]
[1777032487438,37.87,78240.62,0.0,-0.95888,4e-05,4.87948]
[1777032492474,37.87,78236.65,0.0,-0.95903,4e-05,4.86469]
[1777032496501,37.89,78223.39,0.0,-0.9595,4e-05,4.81815]
[1777032501537,37.91,78233.73,0.0,-0.959,4e-05,4.8678]
[1777032504557,37.91,78241.72,0.0,-0.95866,4e-05,4.90071]
[1777032509594,37.91,78237.75,0.0,-0.95883,4e-05,4.88441]
[1777032514628,37.91,78237.58,0.0,-0.95886,4e-05,4.8801]
[1777032517650,37.91,78225.72,0.0,-0.95935,4e-05,4.83179]
[1777032522683,37.91,78230.77,0.0,-0.95914,4e-05,4.85279]
[1777032527721,37.92,78227.43,0.0,-0.95927,4e-05,4.83956]
[1777032529733,37.92,78217.05,0.0,-0.95969,4e-05,4.79894]
[1777032534769,37.94,78215.78,0.0,-0.95966,4e-05,4.8014]
[1777032539806,37.95,78217.57,0.0,-0.95956,4e-05,4.81183]
[1777032541821,37.95,78211.11,0.0,-0.95981,4e-05,4.7873]
[1777032546853,37.96,78210.61,0.0,-0.95977,4e-05,4.79055]
[1777032550882,37.97,78205.76,0.0,-0.95996,4e-05,4.77164]
[1777032552895,37.97,78210.74,0.0,-0.95976,4e-05,4.79211]
[1777032557931,37.97,78212.96,0.0,-0.95966,4e-05,4.80181]
[1777032563972,37.97,78213.69,0.0,-0.95962,4e-05,4.80559]
[1777032564980,37.97,78219.26,0.0,-0.95939,4e-05,4.82832]
[1777032570032,37.97,78225.16,0.0,-0.95914,4e-05,4.85273]
[1777032574049,37.97,78229.03,0.0,-0.959,4e-05,4.86497]
[1777032576793,37.97,78243.59,0.0,-0.95839,4e-05,4.9248]
[1777032578079,37.97,78238.96,0.0,-0.95859,4e-05,4.90568]
[1777032579085,37.97,78232.3,0.0,-0.95887,4e-05,4.87832]
[1777032580097,37.97,78233.48,0.0,-0.95882,4e-05,4.88316]
[1777032585130,37.97,78229.52,0.0,-0.95898,4e-05,4.86692]
[1777032590164,37.97,78227.24,0.0,-0.95908,4e-05,4.85764]
[1777032595199,37.97,78229.27,0.0,-0.95899,4e-05,4.86591]
[1777032600237,37.97,78227.31,0.0,-0.95908,4e-05,4.85786]
[1777032605273,37.97,78227.45,0.0,-0.95907,4e-05,4.8584]
[1777032610308,37.97,78228.16,0.0,-0.95904,4e-05,4.8612]
[1777032614343,37.97,78243.06,0.0,-0.95842,4e-05,4.92223]
[1777032615347,37.97,78244.53,0.0,-0.95835,4e-05,4.92818]
[1777032619377,37.97,78252.16,0.0,-0.95803,4e-05,4.95927]
[1777032620387,37.97,78252.75,0.0,-0.95801,4e-05,4.96158]
[1777032623408,37.97,78258.88,0.0,-0.95775,4e-05,4.98646]
[1777032625432,37.97,78264.29,0.0,-0.95752,4e-05,5.00881]
[1777032627445,37.97,78277.31,0.0,-0.95696,4e-05,5.06291]
[1777032628447,37.97,78276.66,0.0,-0.957,4e-05,5.05992]
[1777032629453,37.97,78283.82,0.0,-0.95669,4e-05,5.08978]
[1777032630459,37.97,78278.31,0.0,-0.95693,4e-05,5.0663]
[1777032631466,37.97,78279.2,0.0,-0.95692,4e-05,5.06593]
[1777032636500,37.96,78282.53,0.0,-0.9568,4e-05,5.07826]
[1777032640529,37.96,78289.92,0.0,-0.95649,4e-05,5.10819]
[1777032645563,37.95,78293.08,0.0,-0.95636,4e-05,5.11989]
[1777032646574,37.95,78300.86,0.0,-0.95603,4e-05,5.1525]
[1777032648584,37.95,78306.04,0.0,-0.9558,4e-05,5.17372]
[1777032653619,37.95,78302.38,0.0,-0.95599,4e-05,5.15624]
[1777032657647,37.94,78297.22,0.0,-0.95623,4e-05,5.13293]
[1777032662682,37.94,78294.59,0.0,-0.95636,4e-05,5.12024]
[1777032665703,37.94,78299.6,0.0,-0.95615,4e-05,5.14046]
[1777032670739,37.93,78282.98,0.0,-0.95689,4e-05,5.06917]
[1777032675774,37.93,78289.01,0.0,-0.95663,4e-05,5.09438]
[1777032676781,37.93,78280.99,0.0,-0.95698,4e-05,5.06062]
[1777032681815,37.93,78279.6,0.0,-0.95704,4e-05,5.05485]
[1777032686850,37.93,78288.77,0.0,-0.95664,4e-05,5.0933]
[1777032691885,37.93,78287.96,0.0,-0.95671,4e-05,5.08554]
[1777032696919,37.93,78287.48,0.0,-0.95674,4e-05,5.08305]
[1777032701954,37.93,78289.15,0.0,-0.95667,4e-05,5.08956]
[1777032706990,37.93,78297.34,0.0,-0.95632,4e-05,5.12352]
[1777032712025,37.93,78299.31,0.0,-0.95624,4e-05,5.13108]
[1777032717059,37.92,78301.6,0.0,-0.95615,4e-05,5.13993]
[1777032722099,37.92,78294.76,0.0,-0.95646,4e-05,5.11019]
[1777032727135,37.92,78292.36,0.0,-0.95657,4e-05,5.09954]
[1777032728142,37.92,78281.67,0.0,-0.95704,4e-05,5.05451]
[1777032732169,37.92,78274.41,0.0,-0.95735,4e-05,5.02414]
[1777032737203,37.92,78273.55,0.0,-0.95738,4e-05,5.02088]
[1777032738211,37.92,78279.03,0.0,-0.95715,4e-05,5.04384]
[1777032743967,37.92,78278.31,0.0,-0.95718,4e-05,5.0408]
[1777032749289,37.92,78280.32,0.0,-0.95709,4e-05,5.04928]
[1777032754324,37.92,78280.65,0.0,-0.95711,4e-05,5.04674]
[1777032757347,37.92,78287.25,0.0,-0.95682,4e-05,5.07441]
[1777032758353,37.92,78291.86,0.0,-0.95662,4e-05,5.09378]
[1777032760367,37.92,78289.52,0.0,-0.95672,4e-05,5.0837]
[1777032762383,37.92,78287.11,0.0,-0.95683,4e-05,5.07339]
[1777032767415,37.92,78286.89,0.0,-0.95684,4e-05,5.07212]
[1777032772451,37.92,78286.52,0.0,-0.95686,4e-05,5.0702]
[1777032774464,37.92,78280.79,0.0,-0.95711,4e-05,5.04599]
[1777032775474,37.92,78281.54,0.0,-0.95708,4e-05,5.04912]
[1777032779500,37.92,78287.73,0.0,-0.95681,4e-05,5.07502]
[1777032784535,37.92,78294.27,0.0,-0.95653,4e-05,5.10231]
[1777032787556,37.92,78302.25,0.0,-0.95618,4e-05,5.13579]
[1777032788563,37.92,78309.7,0.0,-0.95585,4e-05,5.16734]
[1777032789571,37.91,78315.19,0.0,-0.95561,4e-05,5.19057]
[1777032790577,37.91,78309.18,0.0,-0.95588,4e-05,5.16469]
[1777032791583,37.91,78291.81,0.0,-0.95665,4e-05,5.09084]
[1777032792594,37.91,78295.22,0.0,-0.9565,4e-05,5.10518]
[1777032794605,37.91,78298.6,0.0,-0.95635,4e-05,5.11931]
[1777032801656,37.91,78301.16,0.0,-0.95625,4e-05,5.12934]
[1777032802663,37.91,78295.01,0.0,-0.95652,4e-05,5.10323]
[1777032810722,37.91,78290.74,0.0,-0.95671,4e-05,5.0848]
[1777032814747,37.91,78293.89,0.0,-0.95661,4e-05,5.09396]
[1777032819782,37.91,78291.02,0.0,-0.95674,4e-05,5.08146]
[1777032824817,37.91,78290.51,0.0,-0.95676,4e-05,5.07894]
[1777032829854,37.91,78292.66,0.0,-0.95667,4e-05,5.08759]
[1777032831866,37.91,78299.27,0.0,-0.95639,4e-05,5.1153]
[1777032836901,37.9,78301.13,0.0,-0.95631,4e-05,5.1226]
[1777032840929,37.9,78306.5,0.0,-0.95608,4e-05,5.14493]
[1777032844963,37.9,78313.62,0.0,-0.95577,4e-05,5.17463]
[1777032852010,37.9,78313.65,0.0,-0.95578,4e-05,5.17355]
[1777032857044,37.9,78316.81,0.0,-0.95565,4e-05,5.18614]
[1777032859060,37.9,78323.33,0.0,-0.95536,4e-05,5.21361]
[1777032864094,37.89,78321.92,0.0,-0.95544,4e-05,5.20641]
[1777032869129,37.89,78320.75,0.0,-0.9555,4e-05,5.19994]
[1777032874163,37.88,78339.05,0.0,-0.95473,5e-05,5.27282]
[1777032879200,37.88,78340.51,0.0,-0.95468,5e-05,5.27738]
[1777032884235,37.88,78336.73,0.0,-0.95487,5e-05,5.25933]
[1777032889268,37.87,78340.18,0.0,-0.95474,5e-05,5.27248]
[1777032895020,37.87,78335.27,0.0,-0.95498,5e-05,5.24918]
[1777032900345,37.86,78333.54,0.0,-0.95508,5e-05,5.24008]
[1777032905380,37.86,78329.74,0.0,-0.95526,5e-05,5.22226]
[1777032910415,37.85,78333.69,0.0,-0.9551,5e-05,5.23765]
[1777032915450,37.85,78334.03,0.0,-0.95511,5e-05,5.23742]
[1777032921493,37.85,78334.01,0.0,-0.95513,5e-05,5.23536]
[1777032925241,37.84,78315.71,0.0,-0.95596,4e-05,5.15568]
[1777032926528,37.84,78316.49,0.0,-0.95593,4e-05,5.15882]
[1777032931565,37.84,78312.56,0.0,-0.95614,4e-05,5.13731]
[1777032936602,37.84,78316.93,0.0,-0.95596,4e-05,5.15526]
[1777032939624,37.84,78322.86,0.0,-0.9557,4e-05,5.18019]
[1777032942649,37.84,78327.75,0.0,-0.95548,4e-05,5.20063]
[1777032946677,37.83,78319.98,0.0,-0.95584,4e-05,5.16663]
[1777032947684,37.83,78319.85,0.0,-0.95584,4e-05,5.16595]
[1777032951712,37.83,78313.63,0.0,-0.95613,4e-05,5.13899]
[1777032952719,37.83,78312.99,0.0,-0.95615,4e-05,5.13621]
[1777032958760,37.83,78311.42,0.0,-0.95623,4e-05,5.1293]
[1777032963796,37.83,78310.65,0.0,-0.95626,4e-05,5.12597]
[1777032965813,37.83,78315.06,0.0,-0.95607,4e-05,5.14464]
[1777032970847,37.83,78315.05,0.0,-0.95607,4e-05,5.14437]
[1777032975880,37.83,78309.94,0.0,-0.9563,4e-05,5.12255]
[1777032982940,37.83,78309.01,0.0,-0.95634,4e-05,5.11859]
[1777032987969,37.83,78309.68,0.0,-0.95631,4e-05,5.12136]
[1777032994011,37.83,78311.74,0.0,-0.95625,4e-05,5.12611]
[1777032996026,37.83,78320.89,0.0,-0.95584,4e-05,5.16498]
[1777033001060,37.83,78320.56,0.0,-0.95587,4e-05,5.16294]
[1777033006095,37.82,78319.95,0.0,-0.95591,4e-05,5.15891]
[1777033011131,37.82,78321.47,0.0,-0.95586,4e-05,5.16391]
[1777033012137,37.82,78327.71,0.0,-0.95558,4e-05,5.19027]
[1777033017171,37.82,78341.4,0.0,-0.95498,5e-05,5.24737]
[1777033018179,37.81,78346.66,0.0,-0.95475,5e-05,5.26965]
[1777033023214,37.81,78348.11,0.0,-0.95471,5e-05,5.27358]
[1777033028249,37.8,78351.46,0.0,-0.95458,5e-05,5.28582]
[1777033033284,37.8,78353.14,0.0,-0.95452,5e-05,5.29146]
[1777033038319,37.79,78351.79,0.0,-0.9546,5e-05,5.2839]
[1777033043364,37.79,78350.53,0.0,-0.95468,5e-05,5.2767]
[1777033045378,37.79,78336.42,0.0,-0.95532,5e-05,5.21516]
[1777033050413,37.79,78332.32,0.0,-0.95552,4e-05,5.19648]
[1777033053435,37.78,78337.58,0.0,-0.95532,5e-05,5.21455]
[1777033058468,37.78,78336.03,0.0,-0.9554,5e-05,5.2068]
[1777033063504,37.78,78332.4,0.0,-0.95557,4e-05,5.19016]
[1777033067532,37.78,78338.62,0.0,-0.9553,5e-05,5.21604]
[1777033069546,37.78,78344.24,0.0,-0.95506,5e-05,5.23972]
[1777033074580,37.77,78346.37,0.0,-0.95498,5e-05,5.24744]
[1777033080623,37.77,78347.5,0.0,-0.95494,5e-05,5.25057]
[1777033086405,37.76,78349.73,0.0,-0.95486,5e-05,5.25851]
[1777033092707,37.76,78350.06,0.0,-0.95486,5e-05,5.25825]
[1777033097742,37.76,78349.72,0.0,-0.95489,5e-05,5.2554]
[1777033104790,37.75,78349.73,0.0,-0.95491,5e-05,5.25355]
[1777033109827,37.75,78349.72,0.0,-0.95493,5e-05,5.25218]
[1777033115868,37.74,78351.04,0.0,-0.95492,5e-05,5.25234]
[1777033120902,37.74,78350.38,0.0,-0.95496,5e-05,5.24807]
[1777033125939,37.74,78348.09,0.0,-0.95508,5e-05,5.23676]
[1777033130976,37.73,78348.35,0.0,-0.95508,5e-05,5.23654]
[1777033136012,37.73,78350.34,0.0,-0.95501,5e-05,5.24378]
[1777033141045,37.73,78349.0,0.0,-0.95508,5e-05,5.2364]
[1777033146082,37.72,78343.65,0.0,-0.95534,5e-05,5.2121]
[1777033151117,37.72,78342.33,0.0,-0.95541,5e-05,5.20532]
[1777033156215,37.72,78322.53,0.0,-0.95631,4e-05,5.11938]
[1777033157225,37.72,78279.17,0.0,-0.9582,4e-05,4.93684]
[1777033158183,37.72,78262.13,0.0,-0.95893,4e-05,4.86604]
[1777033159185,37.72,78252.38,0.0,-0.95933,4e-05,4.82611]
[1777033160201,37.72,78247.9,0.0,-0.95952,4e-05,4.80796]
[1777033161247,37.72,78256.76,0.0,-0.95915,4e-05,4.84449]
[1777033162241,37.72,78265.61,0.0,-0.95877,4e-05,4.8811]
[1777033163242,37.72,78266.41,0.0,-0.95874,4e-05,4.88451]
[1777033167270,37.72,78275.07,0.0,-0.95836,4e-05,4.92072]
[1777033169282,37.72,78260.82,0.0,-0.95897,4e-05,4.86192]
[1777033170294,37.72,78246.58,0.0,-0.95956,4e-05,4.80366]
[1777033171298,37.72,78240.54,0.0,-0.95984,4e-05,4.77551]
[1777033172305,37.72,78239.8,0.0,-0.95987,4e-05,4.77276]
[1777033173310,37.72,78248.3,0.0,-0.95951,4e-05,4.80769]
[1777033174317,37.72,78254.01,0.0,-0.95927,4e-05,4.83128]
[1777033175333,37.72,78255.47,0.0,-0.95921,4e-05,4.83761]
[1777033180359,37.73,78262.25,0.0,-0.95891,4e-05,4.86625]
[1777033185393,37.73,78264.8,0.0,-0.9588,4e-05,4.87739]
[1777033189421,37.73,78269.85,0.0,-0.95858,4e-05,4.89891]
[1777033191436,37.73,78275.71,0.0,-0.95832,4e-05,4.9238]
[1777033194457,37.73,78288.12,0.0,-0.95778,4e-05,4.97621]
[1777033199492,37.74,78286.52,0.0,-0.95784,4e-05,4.97045]
[1777033201505,37.74,78290.94,0.0,-0.95765,4e-05,4.98925]
[1777033205536,37.74,78277.52,0.0,-0.95822,4e-05,4.93388]
[1777033210569,37.74,78277.03,0.0,-0.95823,4e-05,4.93288]
[1777033211576,37.74,78265.86,0.0,-0.9587,4e-05,4.88682]
[1777033212583,37.74,78266.75,0.0,-0.95866,4e-05,4.89081]
[1777033213590,37.74,78250.97,0.0,-0.95932,4e-05,4.8262]
[1777033214596,37.74,78253.21,0.0,-0.95922,4e-05,4.83581]
[1777033219631,37.75,78254.88,0.0,-0.95913,4e-05,4.84469]
[1777033224672,37.75,78254.72,0.0,-0.95912,4e-05,4.84607]
[1777033228698,37.77,78260.33,0.0,-0.95882,4e-05,4.87479]
[1777033233740,37.77,78263.23,0.0,-0.95871,4e-05,4.88485]
[1777033238768,37.78,78263.9,0.0,-0.95866,4e-05,4.88949]
[1777033240781,37.78,78258.79,0.0,-0.95887,4e-05,4.86922]
[1777033245816,37.78,78262.34,0.0,-0.9587,4e-05,4.88593]
[1777033249844,37.79,78270.13,0.0,-0.95835,4e-05,4.91972]
[1777033251858,37.8,78272.28,0.0,-0.95822,4e-05,4.93238]
[1777033252865,37.81,78278.16,0.0,-0.95793,4e-05,4.96014]
[1777033253874,37.81,78284.25,0.0,-0.95764,4e-05,4.98838]
[1777033254881,37.82,78291.4,0.0,-0.95731,4e-05,5.0206]
[1777033255886,37.82,78292.7,0.0,-0.95725,4e-05,5.02623]
[1777033258907,37.82,78283.27,0.0,-0.95765,4e-05,4.98723]
[1777033259913,37.83,78281.77,0.0,-0.95769,4e-05,4.98324]
[1777033263955,37.83,78289.16,0.0,-0.95734,4e-05,5.01713]
[1777033265972,37.83,78291.99,0.0,-0.95722,4e-05,5.02931]
[1777033271003,37.84,78292.14,0.0,-0.9572,4e-05,5.03072]
[1777033276042,37.84,78299.19,0.0,-0.95689,4e-05,5.06116]
[1777033281076,37.84,78301.04,0.0,-0.9568,4e-05,5.0695]
[1777033286111,37.84,78299.43,0.0,-0.95686,4e-05,5.06324]
[1777033291147,37.84,78298.84,0.0,-0.95691,4e-05,5.05745]
[1777033292153,37.84,78293.48,0.0,-0.95715,4e-05,5.03502]
[1777033293163,37.84,78290.37,0.0,-0.95728,4e-05,5.02213]
[1777033298196,37.85,78285.77,0.0,-0.95747,4e-05,5.00378]
[1777033303232,37.85,78291.26,0.0,-0.95721,4e-05,5.02933]
[1777033307260,37.86,78293.14,0.0,-0.9571,4e-05,5.03943]
[1777033312293,37.86,78290.59,0.0,-0.95718,4e-05,5.03144]
[1777033317329,37.92,78294.0,0.0,-0.95682,4e-05,5.06653]
[1777033322364,37.97,78295.79,0.0,-0.9565,4e-05,5.09692]
[1777033326391,38.01,78301.95,0.0,-0.95605,4e-05,5.13927]
[1777033327399,38.02,78306.06,0.0,-0.95583,4e-05,5.16024]
[1777033331427,38.05,78299.02,0.0,-0.95601,4e-05,5.14293]
[1777033332494,38.06,78293.98,0.0,-0.9562,4e-05,5.12498]
[1777033333463,38.06,78258.72,0.0,-0.95773,4e-05,4.97732]
[1777033334467,38.07,78240.28,0.0,-0.95848,4e-05,4.90422]
[1777033335472,38.07,78258.07,0.0,-0.95773,4e-05,4.9776]
[1777033339499,38.07,78262.17,0.0,-0.95754,4e-05,4.99531]
[1777033342520,38.07,78256.2,0.0,-0.95779,4e-05,4.97106]
[1777033343527,38.07,78248.22,0.0,-0.95813,4e-05,4.93832]
[1777033348562,38.08,78242.78,0.0,-0.95835,4e-05,4.91715]
[1777033353598,38.08,78244.68,0.0,-0.95829,4e-05,4.92242]
[1777033355613,38.08,78254.18,0.0,-0.95788,4e-05,4.96202]
[1777033360757,38.08,78256.55,0.0,-0.95777,4e-05,4.97258]
[1777033362665,38.08,78272.51,0.0,-0.95708,4e-05,5.03913]
[1777033364675,38.08,78262.78,0.0,-0.9575,4e-05,4.99873]
[1777033369710,38.09,78264.0,0.0,-0.95744,4e-05,5.00424]
[1777033371725,38.09,78259.73,0.0,-0.95762,4e-05,4.98675]
[1777033376760,38.09,78262.78,0.0,-0.95748,4e-05,5.00006]
[1777033381798,38.09,78268.13,0.0,-0.95725,4e-05,5.023]
[1777033386831,38.09,78269.81,0.0,-0.95717,4e-05,5.03054]
[1777033388574,38.09,78280.54,0.0,-0.9567,4e-05,5.07566]
[1777033389852,38.09,78280.93,0.0,-0.95668,4e-05,5.07732]
[1777033394887,38.09,78282.69,0.0,-0.95661,4e-05,5.08478]
[1777033399922,38.09,78283.93,0.0,-0.95655,4e-05,5.09001]
[1777033404958,38.09,78283.78,0.0,-0.95656,4e-05,5.08937]
[1777033409992,38.09,78286.67,0.0,-0.95643,4e-05,5.10149]
[1777033415029,38.09,78294.45,0.0,-0.95612,4e-05,5.1304]
[1777033416039,38.09,78296.52,0.0,-0.95603,4e-05,5.1391]
[1777033418784,38.09,78303.08,0.0,-0.95574,4e-05,5.16667]
[1777033424096,38.09,78309.12,0.0,-0.95548,4e-05,5.19182]
[1777033425109,38.09,78317.0,0.0,-0.95513,4e-05,5.22531]
[1777033426109,38.09,78319.24,0.0,-0.95503,5e-05,5.23468]
[1777033428123,38.09,78324.72,0.0,-0.95479,5e-05,5.25766]
[1777033433157,38.09,78329.58,0.0,-0.95457,5e-05,5.27826]
[1777033435172,38.09,78332.56,0.0,-0.95441,5e-05,5.29321]
[1777033440208,38.1,78330.25,0.0,-0.95446,5e-05,5.28845]
[1777033444235,38.11,78335.52,0.0,-0.95418,5e-05,5.31538]
[1777033446249,38.12,78337.96,0.0,-0.95404,5e-05,5.32793]
[1777033449271,38.13,78346.19,0.0,-0.95363,5e-05,5.3666]
[1777033450278,38.13,78347.22,0.0,-0.95358,5e-05,5.37201]
[1777033455313,38.14,78347.26,0.0,-0.95352,5e-05,5.37677]
[1777033460348,38.15,78349.01,0.0,-0.95339,5e-05,5.38898]
[1777033463369,38.16,78357.93,0.0,-0.95295,5e-05,5.43066]
[1777033464378,38.16,78358.26,0.0,-0.95292,5e-05,5.43378]
[1777033469411,38.17,78355.74,0.0,-0.95299,5e-05,5.4269]
[1777033474448,38.18,78357.2,0.0,-0.95291,5e-05,5.43337]
[1777033479481,38.19,78357.31,0.0,-0.95286,5e-05,5.43786]
[1777033484517,38.2,78360.97,0.0,-0.95265,5e-05,5.45787]
[1777033489553,38.21,78361.03,0.0,-0.9526,5e-05,5.46197]
[1777033495595,38.22,78361.19,0.0,-0.95255,5e-05,5.46725]
[1777033496604,38.23,78367.48,0.0,-0.95224,5e-05,5.49564]
[1777033501637,38.23,78358.76,0.0,-0.95261,5e-05,5.4609]
[1777033502643,38.24,78341.66,0.0,-0.9534,5e-05,5.38709]
[1777033505664,38.24,78347.3,0.0,-0.95311,5e-05,5.4142]
[1777033510698,38.25,78345.48,0.0,-0.95315,5e-05,5.41048]
[1777033515734,38.26,78347.86,0.0,-0.95299,5e-05,5.42498]
[1777033520770,38.27,78349.48,0.0,-0.95287,5e-05,5.43616]
[1777033525805,38.28,78350.21,0.0,-0.9528,5e-05,5.44343]
[1777033530839,38.29,78353.66,0.0,-0.95259,5e-05,5.46255]
[1777033535874,38.3,78354.18,0.0,-0.95256,5e-05,5.46482]
[1777033538895,38.31,78338.95,0.0,-0.95324,5e-05,5.40084]
[1777033543930,38.32,78335.48,0.0,-0.95335,5e-05,5.39023]
[1777033548966,38.33,78346.53,0.0,-0.95279,5e-05,5.44279]
[1777033549972,38.33,78346.94,0.0,-0.95276,5e-05,5.44539]
[1777033555010,38.34,78348.35,0.0,-0.95265,5e-05,5.45557]
[1777033560046,38.35,78351.82,0.0,-0.95245,5e-05,5.4747]
[1777033565077,38.36,78354.55,0.0,-0.95228,5e-05,5.49051]
[1777033570113,38.37,78354.81,0.0,-0.95223,5e-05,5.49541]
[1777033575147,38.38,78355.17,0.0,-0.95217,5e-05,5.50074]
[1777033580190,38.39,78354.26,0.0,-0.95217,5e-05,5.50044]
[1777033585220,38.4,78352.99,0.0,-0.95219,5e-05,5.49856]
[1777033589999,38.41,78329.0,0.0,-0.95326,5e-05,5.39773]
[1777033595306,38.42,78328.09,0.0,-0.95329,5e-05,5.39413]
[1777033600341,38.43,78324.46,0.0,-0.95341,5e-05,5.38266]
[1777033605375,38.44,78324.61,0.0,-0.95336,5e-05,5.38748]
[1777033612481,38.46,78321.43,0.0,-0.95344,5e-05,5.37942]
[1777033618523,38.47,78319.75,0.0,-0.95347,5e-05,5.37698]
[1777033623559,38.48,78316.33,0.0,-0.95357,5e-05,5.36706]
[1777033628593,38.49,78315.38,0.0,-0.95357,5e-05,5.36692]
[1777033634636,38.5,78314.6,0.0,-0.95356,5e-05,5.36825]
[1777033640681,38.51,78310.9,0.0,-0.95368,5e-05,5.357]
[1777033646720,38.52,78312.46,0.0,-0.95356,5e-05,5.36827]
[1777033651756,38.53,78310.46,0.0,-0.95364,5e-05,5.35944]
[1777033656795,38.54,78301.45,0.0,-0.95401,5e-05,5.32459]
[1777033661828,38.55,78300.52,0.0,-0.95401,5e-05,5.32464]
[1777033664850,38.56,78285.82,0.0,-0.95464,4e-05,5.26438]
[1777033669884,38.57,78282.97,0.0,-0.95472,4e-05,5.25689]
[1777033674919,38.58,78286.16,0.0,-0.95453,4e-05,5.275]
[1777033679955,38.59,78286.76,0.0,-0.95445,4e-05,5.28206]
[1777033681971,38.6,78277.64,0.0,-0.95484,4e-05,5.2452]
[1777033687006,38.61,78277.24,0.0,-0.95481,4e-05,5.24835]
[1777033689022,38.62,78271.84,0.0,-0.95503,4e-05,5.22745]
[1777033694057,38.63,78269.73,0.0,-0.95507,4e-05,5.22359]
[1777033699091,38.64,78273.39,0.0,-0.95485,4e-05,5.2441]
[1777033704125,38.65,78273.79,0.0,-0.95478,4e-05,5.25071]
[1777033709160,38.67,78275.16,0.0,-0.95467,4e-05,5.26134]
[1777033718223,38.69,78277.7,0.0,-0.9545,4e-05,5.27659]
[1777033723258,38.7,78279.1,0.0,-0.95438,4e-05,5.28709]
[1777033728294,38.71,78278.96,0.0,-0.95434,4e-05,5.29097]
[1777033733329,38.72,78279.61,0.0,-0.95427,4e-05,5.2981]
[1777033737356,38.73,78274.78,0.0,-0.95445,4e-05,5.2811]
[1777033742393,38.74,78276.91,0.0,-0.9543,4e-05,5.29463]
[1777033747429,38.75,78281.92,0.0,-0.95403,5e-05,5.32032]
[1777033753474,38.77,78283.53,0.0,-0.9539,5e-05,5.33224]
[1777033758506,38.78,78287.08,0.0,-0.9537,5e-05,5.35157]
[1777033760521,38.78,78293.59,0.0,-0.95338,5e-05,5.38104]
[1777033765556,38.79,78292.62,0.0,-0.95339,5e-05,5.38071]
[1777033770591,38.8,78297.32,0.0,-0.95313,5e-05,5.40465]
[1777033771272,38.8,78297.0,0.0,-0.95317,5e-05,5.39999]
[1777033778647,38.81,78296.16,0.0,-0.95316,5e-05,5.4013]
[1777033783684,38.82,78295.91,0.0,-0.95312,5e-05,5.40429]
[1777033788717,38.83,78295.67,0.0,-0.9531,5e-05,5.40661]
[1777033793759,38.84,78294.73,0.0,-0.9531,5e-05,5.4059]
[1777033799795,38.85,78294.78,0.0,-0.95306,5e-05,5.41009]
[1777033804830,38.86,78297.49,0.0,-0.9529,5e-05,5.42496]
[1777033809864,38.87,78295.36,0.0,-0.95296,5e-05,5.41902]
[1777033814900,38.87,78294.45,0.0,-0.95297,5e-05,5.4183]
[1777033816916,38.88,78288.84,0.0,-0.95321,5e-05,5.39553]
[1777033817927,38.88,78277.76,0.0,-0.95371,5e-05,5.34891]
[1777033822960,38.89,78277.19,0.0,-0.95369,5e-05,5.35029]
[1777033827995,38.9,78276.13,0.0,-0.9537,5e-05,5.34965]
[1777033830010,38.9,78264.54,0.0,-0.9542,4e-05,5.30204]
[1777033835042,38.91,78265.58,0.0,-0.95414,4e-05,5.30671]
[1777033840077,38.92,78269.59,0.0,-0.95392,5e-05,5.32788]
[1777033845111,38.93,78269.93,0.0,-0.95386,5e-05,5.33337]
[1777033850146,38.94,78271.04,0.0,-0.95376,5e-05,5.34214]
[1777033855181,38.95,78272.86,0.0,-0.95364,5e-05,5.35383]
[1777033860215,38.96,78280.96,0.0,-0.95323,5e-05,5.39231]
[1777033861223,38.97,78288.58,0.0,-0.95288,5e-05,5.42566]
[1777033865250,38.97,78295.69,0.0,-0.95252,5e-05,5.45895]
[1777033867267,38.98,78297.36,0.0,-0.95243,5e-05,5.46744]
[1777033873307,38.99,78298.74,0.0,-0.95232,5e-05,5.47713]
[1777033878342,38.99,78288.8,0.0,-0.95275,5e-05,5.43744]
[1777033879348,39.0,78287.09,0.0,-0.95282,5e-05,5.43078]
[1777033884383,39.0,78287.02,0.0,-0.95278,5e-05,5.4339]
[1777033889418,39.01,78289.03,0.0,-0.95266,5e-05,5.44588]
[1777033894454,39.02,78288.88,0.0,-0.95266,5e-05,5.44452]
[1777033899489,39.03,78291.6,0.0,-0.9525,5e-05,5.45948]
[1777033904524,39.04,78300.15,0.0,-0.95207,5e-05,5.49961]
[1777033905532,39.04,78299.77,0.0,-0.95208,5e-05,5.49856]
[1777033910566,39.05,78298.32,0.0,-0.95211,5e-05,5.49532]
[1777033915604,39.05,78298.58,0.0,-0.95207,5e-05,5.49946]
[1777033920646,39.06,78293.98,0.0,-0.95225,5e-05,5.4827]
[1777033924667,39.07,78284.31,0.0,-0.95267,5e-05,5.44364]
[1777033927687,39.07,78281.84,0.0,-0.95276,5e-05,5.43507]
[1777033928694,39.08,78276.61,0.0,-0.95299,5e-05,5.41335]
[1777033929702,39.08,78270.68,0.0,-0.95325,5e-05,5.38875]
[1777033930709,39.08,78270.72,0.0,-0.95324,5e-05,5.38967]
[1777033935744,39.09,78266.91,0.0,-0.95337,5e-05,5.37726]
[1777033940780,39.1,78265.05,0.0,-0.95341,5e-05,5.37324]
[1777033945818,39.11,78258.42,0.0,-0.95367,5e-05,5.34896]
[1777033950852,39.12,78256.24,0.0,-0.95373,4e-05,5.34361]
[1777033953876,39.12,78248.65,0.0,-0.95407,4e-05,5.30985]
[1777033958908,39.14,78250.48,0.0,-0.95394,4e-05,5.32222]
[1777033963940,39.15,78248.33,0.0,-0.954,4e-05,5.31692]
[1777033968974,39.15,78248.0,0.0,-0.95397,4e-05,5.31925]
[1777033974010,39.16,78246.67,0.0,-0.95399,4e-05,5.31737]
[1777033979049,39.17,78244.9,0.0,-0.95403,4e-05,5.31359]
[1777033984081,39.18,78246.79,0.0,-0.95391,4e-05,5.32524]
[1777033987102,39.19,78252.42,0.0,-0.95363,4e-05,5.35115]
[1777033988109,39.19,78263.22,0.0,-0.95314,5e-05,5.39761]
[1777033993145,39.24,78277.21,0.0,-0.9523,5e-05,5.47534]
[1777033998179,39.24,78278.1,0.0,-0.95224,5e-05,5.48152]
[1777034003214,39.26,78269.66,0.0,-0.95255,5e-05,5.45236]
[1777034008249,39.32,78270.55,0.0,-0.95224,5e-05,5.48112]
[1777034013284,39.34,78270.93,0.0,-0.95218,5e-05,5.48526]
[1777034017313,39.38,78265.44,0.0,-0.95227,5e-05,5.47623]
[1777034022346,39.4,78266.93,0.0,-0.95209,5e-05,5.49317]
[1777034023355,39.42,78259.61,0.0,-0.95237,5e-05,5.46692]
[1777034027382,39.45,78267.72,0.0,-0.95183,5e-05,5.51682]
[1777034029395,39.47,78263.23,0.0,-0.95198,5e-05,5.50267]
[1777034034431,39.5,78260.18,0.0,-0.95197,5e-05,5.50406]
[1777034039467,39.54,78262.65,0.0,-0.95169,5e-05,5.52919]
[1777034044502,39.55,78266.76,0.0,-0.95148,5e-05,5.54897]
[1777034049536,39.55,78263.51,0.0,-0.95161,5e-05,5.53713]
[1777034054571,39.56,78264.58,0.0,-0.95154,5e-05,5.54382]
[1777034057592,39.56,78258.95,0.0,-0.95178,5e-05,5.52093]
[1777034061630,39.57,78249.63,0.0,-0.95219,5e-05,5.4828]
[1777034063643,39.57,78246.81,0.0,-0.95231,5e-05,5.47171]
[1777034067671,39.57,78241.58,0.0,-0.95253,5e-05,5.45131]
[1777034069683,39.57,78235.54,0.0,-0.95279,5e-05,5.42665]
[1777034074718,39.58,78236.04,0.0,-0.95277,5e-05,5.42723]
[1777034077748,39.58,78229.79,0.0,-0.95304,4e-05,5.40233]
[1777034079761,39.59,78222.34,0.0,-0.95336,4e-05,5.37201]
[1777034081785,39.59,78210.34,0.0,-0.95388,4e-05,5.32285]
[1777034083467,39.59,78208.07,0.0,-0.95397,4e-05,5.31467]
[1777034088828,39.6,78213.46,0.0,-0.9537,4e-05,5.34043]
[1777034093860,39.61,78216.78,0.0,-0.95351,4e-05,5.35749]
[1777034095874,39.61,78223.09,0.0,-0.95322,4e-05,5.38522]
[1777034097887,39.62,78225.29,0.0,-0.95311,4e-05,5.39562]
[1777034101916,39.62,78231.03,0.0,-0.95283,5e-05,5.42207]
[1777034106951,39.63,78230.34,0.0,-0.95283,5e-05,5.42187]
[1777034111991,39.64,78228.37,0.0,-0.95289,5e-05,5.41625]
[1777034113686,39.64,78222.33,0.0,-0.95315,4e-05,5.39192]
[1777034119038,39.65,78223.21,0.0,-0.95308,4e-05,5.3985]
[1777034124073,39.65,78235.47,0.0,-0.95249,5e-05,5.45308]
[1777034125079,39.65,78234.37,0.0,-0.95254,5e-05,5.4489]
[1777034130118,39.66,78234.44,0.0,-0.9525,5e-05,5.45205]
[1777034135149,39.67,78234.16,0.0,-0.95252,5e-05,5.44919]
[1777034140187,39.67,78238.05,0.0,-0.95232,5e-05,5.46799]
[1777034145220,39.68,78242.86,0.0,-0.95208,5e-05,5.49052]
[1777034150255,39.68,78245.43,0.0,-0.95194,5e-05,5.50334]
[1777034151263,39.68,78252.92,0.0,-0.95159,5e-05,5.53563]
[1777034156296,39.69,78251.8,0.0,-0.95163,5e-05,5.53237]
[1777034160339,39.69,78263.02,0.0,-0.9511,5e-05,5.58163]
[1777034163353,39.69,78270.81,0.0,-0.95073,5e-05,5.61561]
[1777034164361,39.69,78277.41,0.0,-0.95042,5e-05,5.64445]
[1777034166374,39.69,78269.06,0.0,-0.95081,5e-05,5.60872]
[1777034171410,39.7,78272.59,0.0,-0.95063,5e-05,5.62489]
[1777034176449,39.7,78269.41,0.0,-0.95077,5e-05,5.61208]
[1777034181480,39.7,78269.7,0.0,-0.95074,5e-05,5.61433]
[1777034186516,39.7,78270.95,0.0,-0.95068,5e-05,5.62068]
[1777034191551,39.71,78271.14,0.0,-0.95069,5e-05,5.61839]
[1777034196585,39.71,78271.51,0.0,-0.95066,5e-05,5.62088]
[1777034199628,39.71,78265.64,0.0,-0.95093,5e-05,5.59612]
[1777034201632,39.71,78243.28,0.0,-0.95195,5e-05,5.50083]
[1777034202641,39.71,78243.73,0.0,-0.95193,5e-05,5.50309]
[1777034207674,39.72,78240.59,0.0,-0.95206,5e-05,5.4914]
[1777034212709,39.72,78246.59,0.0,-0.95176,5e-05,5.51853]
[1777034213718,39.72,78249.15,0.0,-0.95164,5e-05,5.52972]
[1777034218753,39.72,78246.97,0.0,-0.95173,5e-05,5.52166]
[1777034221777,39.73,78241.65,0.0,-0.95196,5e-05,5.4998]
[1777034223810,39.73,78242.62,0.0,-0.95191,5e-05,5.50454]
[1777034225801,39.73,78232.06,0.0,-0.95239,5e-05,5.4603]
[1777034226813,39.73,78231.03,0.0,-0.95243,5e-05,5.4563]
[1777034231846,39.74,78223.89,0.0,-0.95273,5e-05,5.42801]
[1777034233859,39.74,78214.38,0.0,-0.95315,4e-05,5.38881]
[1777034234866,39.74,78215.38,0.0,-0.9531,4e-05,5.39347]
[1777034236881,39.74,78209.58,0.0,-0.95335,4e-05,5.37004]
[1777034237886,39.74,78209.91,0.0,-0.95333,4e-05,5.37191]
[1777034242923,39.75,78214.51,0.0,-0.9531,4e-05,5.39355]
[1777034247964,39.75,78212.58,0.0,-0.95316,4e-05,5.38768]
[1777034249974,39.76,78199.43,0.0,-0.95374,4e-05,5.33362]
[1777034250978,39.76,78193.34,0.0,-0.954,4e-05,5.30883]
[1777034251985,39.76,78193.18,0.0,-0.95403,4e-05,5.3048]
[1777034257025,39.77,78188.51,0.0,-0.95421,4e-05,5.2885]
[1777034262060,39.78,78185.97,0.0,-0.95428,4e-05,5.28122]
[1777034264740,39.78,78198.42,0.0,-0.95371,4e-05,5.3349]
[1777034266101,39.78,78207.54,0.0,-0.9533,4e-05,5.37357]
[1777034267108,39.78,78206.42,0.0,-0.95334,4e-05,5.36941]
[1777034272143,39.79,78208.47,0.0,-0.95323,4e-05,5.38054]
[1777034277178,39.8,78212.9,0.0,-0.953,4e-05,5.40162]
[1777034282217,39.8,78213.66,0.0,-0.95294,4e-05,5.40723]
[1777034287252,39.81,78211.41,0.0,-0.95302,4e-05,5.40009]
[1777034290273,39.81,78210.97,0.0,-0.95302,4e-05,5.39971]
[1777034295306,39.82,78210.17,0.0,-0.95302,4e-05,5.39924]
[1777034297324,39.82,78204.31,0.0,-0.95327,4e-05,5.37567]
[1777034302356,39.83,78205.2,0.0,-0.95321,4e-05,5.38194]
[1777034305376,39.83,78196.66,0.0,-0.95357,4e-05,5.34788]
[1777034309405,39.84,78190.35,0.0,-0.95382,4e-05,5.32398]
[1777034315449,39.85,78190.75,0.0,-0.9538,4e-05,5.3253]
[1777034323503,39.86,78191.55,0.0,-0.95371,4e-05,5.33337]
[1777034325517,39.86,78197.86,0.0,-0.95342,4e-05,5.36075]
[1777034327531,39.87,78203.21,0.0,-0.95317,4e-05,5.38413]
[1777034329545,39.87,78208.62,0.0,-0.95292,4e-05,5.40777]
[1777034333573,39.87,78214.75,0.0,-0.95262,5e-05,5.43533]
[1777034338609,39.88,78218.55,0.0,-0.95243,5e-05,5.45344]
[1777034343644,39.89,78219.56,0.0,-0.95236,5e-05,5.45981]
[1777034348678,39.89,78220.17,0.0,-0.95231,5e-05,5.46449]
[1777034354719,39.9,78220.29,0.0,-0.95228,5e-05,5.4675]
[1777034357742,39.9,78214.15,0.0,-0.95254,5e-05,5.44292]
[1777034359756,39.9,78219.36,0.0,-0.9523,5e-05,5.46581]
[1777034364793,39.91,78220.57,0.0,-0.95222,5e-05,5.47307]
[1777034370835,39.92,78219.88,0.0,-0.95222,5e-05,5.47275]
[1777034372848,39.92,78226.66,0.0,-0.95194,5e-05,5.49824]
[1777034378889,39.92,78228.39,0.0,-0.95183,5e-05,5.50783]
[1777034385941,39.93,78227.01,0.0,-0.95187,5e-05,5.50457]
[1777034390974,39.93,78228.08,0.0,-0.9518,5e-05,5.51089]
[1777034396010,39.94,78228.35,0.0,-0.95177,5e-05,5.51374]
[1777034401055,39.94,78227.46,0.0,-0.95179,5e-05,5.51161]
[1777034403061,39.94,78238.98,0.0,-0.95126,5e-05,5.56123]
[1777034404072,39.95,78249.18,0.0,-0.95078,5e-05,5.60507]
[1777034405075,39.95,78247.0,0.0,-0.95088,5e-05,5.59589]
[1777034410112,39.95,78250.41,0.0,-0.95071,5e-05,5.61136]
[1777034415146,39.95,78248.57,0.0,-0.95079,5e-05,5.60418]
[1777034421191,39.95,78249.37,0.0,-0.95075,5e-05,5.6084]
[1777034426228,39.95,78253.87,0.0,-0.95053,5e-05,5.62827]
[1777034432269,39.95,78254.95,0.0,-0.95051,5e-05,5.62944]
[1777034446003,39.96,78259.01,0.0,-0.9503,5e-05,5.64836]
[1777034456073,39.96,78259.85,0.0,-0.95025,5e-05,5.65289]
[1777034466143,39.96,78261.38,0.0,-0.95017,5e-05,5.66023]
[1777034471545,39.96,78265.02,0.0,-0.95,5e-05,5.6762]
[1777034476213,39.96,78271.4,0.0,-0.9497,5e-05,5.70391]
[1777034481616,39.96,78271.21,0.0,-0.94971,5e-05,5.70309]
[1777034484637,39.96,78279.85,0.0,-0.9493,5e-05,5.7405]
[1777034489672,39.96,78282.8,0.0,-0.94916,5e-05,5.75313]
[1777034494706,39.96,78283.4,0.0,-0.94917,5e-05,5.75131]
[1777034499742,39.96,78279.57,0.0,-0.94935,5e-05,5.7344]
[1777034500749,39.96,78272.28,0.0,-0.9497,5e-05,5.7028]
[1777034505784,39.96,78273.59,0.0,-0.94964,5e-05,5.70861]
[1777034510823,39.96,78274.33,0.0,-0.9496,5e-05,5.71201]
[1777034515854,39.96,78276.44,0.0,-0.9495,5e-05,5.72136]
[1777034520890,39.96,78276.59,0.0,-0.94949,5e-05,5.7222]
[1777034523914,39.96,78283.26,0.0,-0.94917,5e-05,5.75125]
[1777034525928,39.96,78288.82,0.0,-0.94891,5e-05,5.7754]
[1777034530963,39.96,78288.48,0.0,-0.94893,5e-05,5.77361]
[1777034535999,39.96,78287.65,0.0,-0.94897,5e-05,5.76966]
[1777034541040,39.96,78286.93,0.0,-0.94901,5e-05,5.76617]
[1777034546071,39.96,78286.52,0.0,-0.94903,5e-05,5.764]
[1777034551106,39.96,78284.86,0.0,-0.94915,5e-05,5.75229]
[1777034557148,39.96,78285.1,0.0,-0.94914,5e-05,5.75291]
[1777034562185,39.96,78284.23,0.0,-0.94919,5e-05,5.74876]
[1777034567220,39.96,78284.21,0.0,-0.94919,5e-05,5.74831]
[1777034572254,39.96,78283.91,0.0,-0.94921,5e-05,5.74664]
[1777034576284,39.95,78292.77,0.0,-0.94879,5e-05,5.78499]
[1777034577289,39.95,78294.51,0.0,-0.94871,5e-05,5.79246]
[1777034579302,39.95,78298.86,0.0,-0.9485,5e-05,5.81119]
[1777034584341,39.95,78298.11,0.0,-0.94855,5e-05,5.80701]
[1777034585348,39.95,78288.49,0.0,-0.94901,5e-05,5.76478]
[1777034587360,39.95,78287.61,0.0,-0.94906,5e-05,5.76074]
[1777034592395,39.95,78286.77,0.0,-0.9491,5e-05,5.75668]
[1777034594410,39.95,78294.09,0.0,-0.94875,5e-05,5.7885]
[1777034595416,39.95,78298.08,0.0,-0.94856,5e-05,5.80585]
[1777034598438,39.95,78301.04,0.0,-0.94843,5e-05,5.81838]
[1777034603475,39.95,78300.59,0.0,-0.94846,5e-05,5.81558]
[1777034608507,39.94,78300.23,0.0,-0.94848,5e-05,5.81315]
[1777034613542,39.94,78297.25,0.0,-0.94867,5e-05,5.79515]
[1777034618581,39.94,78295.74,0.0,-0.94875,5e-05,5.78782]
[1777034623613,39.94,78294.04,0.0,-0.94884,5e-05,5.77975]
[1777034628649,39.94,78275.78,0.0,-0.94971,5e-05,5.69974]
[1777034629657,39.94,78273.09,0.0,-0.94984,5e-05,5.6881]
[1777034631669,39.94,78265.89,0.0,-0.95017,5e-05,5.65709]
[1777034635696,39.94,78260.61,0.0,-0.95042,5e-05,5.63474]
[1777034637340,39.94,78252.97,0.0,-0.95077,5e-05,5.60203]
[1777034637711,39.94,78252.97,0.0,-0.95077,5e-05,5.60218]
[1777034638718,39.94,78246.53,0.0,-0.95107,5e-05,5.5748]
[1777034643753,39.94,78245.77,0.0,-0.95109,5e-05,5.57253]
[1777034645769,39.94,78239.13,0.0,-0.95139,5e-05,5.54465]
[1777034650805,39.95,78233.4,0.0,-0.95164,5e-05,5.52151]
[1777034655840,39.95,78232.84,0.0,-0.95165,5e-05,5.52035]
[1777034660875,39.95,78221.61,0.0,-0.95215,5e-05,5.47379]
[1777034661883,39.95,78210.4,0.0,-0.95265,4e-05,5.42727]
[1777034666917,39.96,78207.58,0.0,-0.95276,4e-05,5.41745]
[1777034671952,39.96,78207.12,0.0,-0.95279,4e-05,5.41349]
[1777034675980,39.97,78190.64,0.0,-0.9535,4e-05,5.34641]
[1777034681017,39.97,78195.64,0.0,-0.95326,4e-05,5.36966]
[1777034688067,39.98,78196.21,0.0,-0.95319,4e-05,5.37542]
[1777034689074,39.98,78201.39,0.0,-0.95296,4e-05,5.3975]
[1777034690080,39.98,78207.4,0.0,-0.95268,4e-05,5.42307]
[1777034695121,39.99,78204.94,0.0,-0.95277,4e-05,5.41472]
[1777034700150,40.0,78205.33,0.0,-0.95273,4e-05,5.41846]
[1777034702165,40.0,78212.34,0.0,-0.95241,5e-05,5.44874]
[1777034703176,40.0,78209.43,0.0,-0.95253,5e-05,5.4369]
[1777034708208,40.0,78210.8,0.0,-0.95245,5e-05,5.4447]
[1777034712233,40.01,78205.19,0.0,-0.95268,4e-05,5.42283]
[1777034717268,40.01,78206.67,0.0,-0.95259,4e-05,5.43127]
[1777034720292,40.02,78211.81,0.0,-0.95235,5e-05,5.45416]
[1777034721297,40.02,78210.63,0.0,-0.9524,5e-05,5.44959]
[1777034726335,40.02,78208.74,0.0,-0.95246,5e-05,5.44361]
[1777034731366,40.03,78206.77,0.0,-0.95256,4e-05,5.43327]
[1777034736403,40.03,78215.21,0.0,-0.95216,5e-05,5.47071]
[1777034737408,40.03,78220.11,0.0,-0.95193,5e-05,5.4917]
[1777034741437,40.04,78223.87,0.0,-0.95175,5e-05,5.50874]
[1777034742445,40.04,78218.08,0.0,-0.95201,5e-05,5.48453]
[1777034743452,40.04,78217.17,0.0,-0.95205,5e-05,5.48099]
[1777034748491,40.04,78217.27,0.0,-0.95203,5e-05,5.48287]
[1777034753521,40.05,78218.57,0.0,-0.95195,5e-05,5.48977]
[1777034758559,40.05,78218.76,0.0,-0.95193,5e-05,5.49193]
[1777034763594,40.05,78224.67,0.0,-0.95165,5e-05,5.51821]
[1777034768631,40.06,78227.46,0.0,-0.95151,5e-05,5.53117]
[1777034774671,40.06,78231.86,0.0,-0.95129,5e-05,5.5512]
[1777034776685,40.06,78242.13,0.0,-0.95081,5e-05,5.59539]
[1777034778330,40.06,78243.92,0.0,-0.95073,5e-05,5.60332]
[1777034783734,40.06,78241.66,0.0,-0.95082,5e-05,5.59431]
[1777034788400,40.06,78247.24,0.0,-0.95056,5e-05,5.61879]
[1777034792801,40.07,78249.58,0.0,-0.95048,5e-05,5.62502]
[1777034798471,40.07,78248.43,0.0,-0.95053,5e-05,5.62044]
[1777034803877,40.07,78249.34,0.0,-0.95049,5e-05,5.62451]
[1777034808913,40.07,78247.87,0.0,-0.95055,5e-05,5.61831]
[1777034810927,40.07,78252.67,0.0,-0.95033,5e-05,5.63888]
[1777034816969,40.07,78253.36,0.0,-0.9503,5e-05,5.64171]
[1777034822004,40.07,78254.74,0.0,-0.95023,5e-05,5.64763]
[1777034823011,40.07,78260.51,0.0,-0.94996,5e-05,5.67242]
[1777034828048,40.07,78263.01,0.0,-0.94985,5e-05,5.68309]
[1777034830066,40.07,78258.41,0.0,-0.95006,5e-05,5.66329]
[1777034835096,40.07,78258.76,0.0,-0.95005,5e-05,5.66502]
[1777034840135,40.07,78260.54,0.0,-0.94996,5e-05,5.67291]
[1777034845167,40.07,78264.13,0.0,-0.94979,5e-05,5.68857]
[1777034850203,40.07,78265.13,0.0,-0.94974,5e-05,5.69307]
[1777034855237,40.07,78267.05,0.0,-0.94968,5e-05,5.69746]
[1777034860272,40.07,78268.74,0.0,-0.9496,5e-05,5.70502]
[1777034866314,40.07,78273.72,0.0,-0.94936,5e-05,5.72674]
[1777034871365,40.07,78274.13,0.0,-0.94934,5e-05,5.72857]
[1777034873366,40.07,78289.89,0.0,-0.94859,5e-05,5.79713]
[1777034874371,40.07,78291.37,0.0,-0.94852,5e-05,5.80349]
[1777034879406,40.07,78282.99,0.0,-0.94893,5e-05,5.76641]
[1777034880416,40.07,78283.34,0.0,-0.94891,5e-05,5.76788]
[1777034884442,40.07,78278.29,0.0,-0.94915,5e-05,5.74577]
[1777034889476,40.07,78273.01,0.0,-0.9494,5e-05,5.72287]
[1777034891490,40.07,78268.75,0.0,-0.9496,5e-05,5.70452]
[1777034893505,40.07,78253.91,0.0,-0.9503,5e-05,5.64073]
[1777034894512,40.07,78256.14,0.0,-0.95019,5e-05,5.65048]
[1777034896526,40.07,78256.39,0.0,-0.95018,5e-05,5.65182]
[1777034901561,40.07,78252.62,0.0,-0.95035,5e-05,5.63621]
[1777034906596,40.07,78254.24,0.0,-0.95027,5e-05,5.64362]
[1777034911630,40.07,78252.55,0.0,-0.95037,5e-05,5.63261]
[1777034916666,40.07,78253.07,0.0,-0.95035,5e-05,5.63518]
[1777034921705,40.08,78252.61,0.0,-0.95036,5e-05,5.63351]
[1777034926739,40.08,78256.93,0.0,-0.95016,5e-05,5.65226]
[1777034931774,40.08,78256.44,0.0,-0.95018,5e-05,5.65024]
[1777034936810,40.08,78264.71,0.0,-0.94979,5e-05,5.6859]
[1777034939465,40.08,78261.91,0.0,-0.94993,5e-05,5.67369]
[1777034941843,40.08,78259.99,0.0,-0.95002,5e-05,5.6654]
[1777034945872,40.08,78253.94,0.0,-0.9503,5e-05,5.63944]
[1777034950906,40.08,78251.66,0.0,-0.9504,5e-05,5.62979]
[1777034952921,40.08,78245.21,0.0,-0.9507,5e-05,5.60222]
[1777034953932,40.08,78242.5,0.0,-0.95083,5e-05,5.59069]
[1777034955947,40.08,78229.11,0.0,-0.95144,5e-05,5.53387]
[1777034956955,40.08,78226.23,0.0,-0.95157,5e-05,5.52183]
[1777034959605,40.08,78224.41,0.0,-0.95165,5e-05,5.51471]
[1777034960982,40.08,78206.72,0.0,-0.95245,5e-05,5.44037]
[1777034961989,40.08,78201.21,0.0,-0.95269,4e-05,5.41761]
[1777034962996,40.08,78201.93,0.0,-0.95266,4e-05,5.42098]
[1777034968031,40.09,78185.46,0.0,-0.95337,4e-05,5.35417]
[1777034969676,40.09,78182.86,0.0,-0.95348,4e-05,5.34433]
[1777034975080,40.09,78185.63,0.0,-0.95336,4e-05,5.35424]
[1777034976087,40.1,78176.41,0.0,-0.95376,4e-05,5.31653]
[1777034977097,40.1,78169.98,0.0,-0.95404,4e-05,5.29054]
[1777034978101,40.1,78166.88,0.0,-0.95417,4e-05,5.27836]
[1777034982131,40.11,78149.46,0.0,-0.9549,4e-05,5.20941]
[1777034983141,40.11,78154.97,0.0,-0.95465,4e-05,5.23262]
[1777034985152,40.11,78154.47,0.0,-0.95466,4e-05,5.23191]
[1777034990185,40.12,78158.94,0.0,-0.95442,4e-05,5.2542]
[1777034995220,40.13,78156.26,0.0,-0.9545,4e-05,5.24655]
[1777034996232,40.13,78150.22,0.0,-0.95476,4e-05,5.22257]
[1777035000259,40.14,78156.67,0.0,-0.95445,4e-05,5.25175]
[1777035005310,40.15,78143.33,0.0,-0.955,4e-05,5.19992]
[1777035006305,40.15,78128.34,0.0,-0.95563,4e-05,5.1399]
[1777035007312,40.15,78119.15,0.0,-0.95601,4e-05,5.10399]
[1777035011340,40.15,78108.31,0.0,-0.95645,4e-05,5.06175]
[1777035012348,40.15,78113.86,0.0,-0.95621,4e-05,5.08429]
[1777035013355,40.16,78121.23,0.0,-0.9559,4e-05,5.11416]
[1777035018392,40.16,78118.84,0.0,-0.95599,4e-05,5.10595]
[1777035023429,40.16,78116.68,0.0,-0.95606,4e-05,5.09859]
[1777035025441,40.16,78107.76,0.0,-0.95643,4e-05,5.06345]
[1777035026447,40.17,78101.26,0.0,-0.9567,4e-05,5.03786]
[1777035031482,40.17,78104.28,0.0,-0.95659,4e-05,5.04774]
[1777035036517,40.17,78101.66,0.0,-0.95668,4e-05,5.039]
[1777035038531,40.18,78096.46,0.0,-0.95689,4e-05,5.01899]
[1777035043566,40.18,78097.62,0.0,-0.95682,4e-05,5.02547]
[1777035048601,40.19,78096.94,0.0,-0.95683,4e-05,5.02455]
[1777035052629,40.19,78102.1,0.0,-0.9566,4e-05,5.04646]
[1777035055650,40.19,78106.35,0.0,-0.95641,4e-05,5.06432]
[1777035059684,40.2,78112.58,0.0,-0.95614,4e-05,5.09037]
[1777035060691,40.2,78120.55,0.0,-0.95579,4e-05,5.12324]
[1777035061705,40.2,78125.95,0.0,-0.95555,4e-05,5.14581]
[1777035063716,40.2,78137.58,0.0,-0.95504,4e-05,5.19442]
[1777035064723,40.21,78142.27,0.0,-0.95483,4e-05,5.21419]
[1777035069764,40.21,78147.79,0.0,-0.95456,4e-05,5.24004]
[1777035071775,40.22,78134.45,0.0,-0.95512,4e-05,5.18705]
[1777035072781,40.22,78133.27,0.0,-0.95516,4e-05,5.18299]
[1777035076809,40.23,78123.96,0.0,-0.95553,4e-05,5.14826]
[1777035077829,40.23,78122.86,0.0,-0.95556,4e-05,5.14459]
[1777035082851,40.24,78122.68,0.0,-0.95553,4e-05,5.1477]
[1777035085872,40.25,78117.67,0.0,-0.95572,4e-05,5.12979]
[1777035086879,40.25,78112.11,0.0,-0.95595,4e-05,5.10821]
[1777035088893,40.25,78106.75,0.0,-0.95615,4e-05,5.08834]
[1777035093928,40.26,78106.73,0.0,-0.95614,4e-05,5.0884]
[1777035098965,40.27,78110.34,0.0,-0.95595,4e-05,5.10682]
[1777035104000,40.28,78107.12,0.0,-0.95604,4e-05,5.09775]
[1777035109034,40.29,78104.88,0.0,-0.9561,4e-05,5.09256]
[1777035114070,40.3,78110.06,0.0,-0.95584,4e-05,5.11704]
[1777035119111,40.31,78111.36,0.0,-0.95575,4e-05,5.12577]
[1777035124149,40.32,78108.12,0.0,-0.95585,4e-05,5.11639]
[1777035129180,40.33,78102.46,0.0,-0.95604,4e-05,5.09736]
[1777035130827,40.34,78099.69,0.0,-0.95614,4e-05,5.08783]
[1777035132202,40.34,78089.65,0.0,-0.95655,4e-05,5.04942]
[1777035133209,40.34,78083.99,0.0,-0.95678,4e-05,5.02695]
[1777035134216,40.34,78081.4,0.0,-0.95688,4e-05,5.01756]
[1777035138247,40.35,78076.45,0.0,-0.95705,4e-05,5.00154]
[1777035143280,40.36,78075.35,0.0,-0.95705,4e-05,5.00172]
[1777035146301,40.37,78080.49,0.0,-0.9568,4e-05,5.02481]
[1777035151336,40.38,78082.95,0.0,-0.95668,4e-05,5.03519]
[1777035156372,40.4,78080.35,0.0,-0.95674,4e-05,5.02939]
[1777035161406,40.41,78084.35,0.0,-0.95653,4e-05,5.04986]
[1777035166441,40.42,78087.67,0.0,-0.95634,4e-05,5.06763]
[1777035171476,40.44,78092.14,0.0,-0.9561,4e-05,5.09079]
[1777035174499,40.44,78083.96,0.0,-0.95641,4e-05,5.06093]
[1777035175503,40.45,78078.67,0.0,-0.95662,4e-05,5.04091]
[1777035180540,40.46,78081.27,0.0,-0.95646,4e-05,5.05598]
[1777035185574,40.47,78082.84,0.0,-0.95635,4e-05,5.06693]
[1777035189609,40.51,78050.69,0.0,-0.95752,4e-05,4.95442]
[1777035194648,40.51,78057.38,0.0,-0.95723,4e-05,4.9826]
[1777035195656,40.52,78064.71,0.0,-0.95691,4e-05,5.01289]
[1777035200689,40.53,78068.62,0.0,-0.9567,4e-05,5.0332]
[1777035205723,40.54,78074.05,0.0,-0.95642,4e-05,5.05939]
[1777035208745,40.55,78079.1,0.0,-0.95618,4e-05,5.08214]
[1777035209752,40.55,78078.05,0.0,-0.95622,4e-05,5.07884]
[1777035214789,40.57,78079.26,0.0,-0.95615,4e-05,5.08408]
[1777035218818,40.57,78085.01,0.0,-0.95587,4e-05,5.11033]
[1777035222846,40.58,78095.71,0.0,-0.95539,4e-05,5.15632]
[1777035223850,40.59,78100.55,0.0,-0.95517,4e-05,5.17649]
[1777035224863,40.59,78096.37,0.0,-0.95534,4e-05,5.16043]
[1777035225866,40.59,78082.45,0.0,-0.95592,4e-05,5.10555]
[1777035226872,40.59,78076.54,0.0,-0.95616,4e-05,5.08288]
[1777035227878,40.59,78075.24,0.0,-0.95621,4e-05,5.07858]
[1777035232913,40.61,78073.95,0.0,-0.95621,4e-05,5.07779]
[1777035236942,40.61,78067.76,0.0,-0.95643,4e-05,5.05669]
[1777035237948,40.62,78059.18,0.0,-0.95678,4e-05,5.02373]
[1777035238955,40.64,78059.42,0.0,-0.95667,4e-05,5.03405]
[1777035243992,40.68,78061.41,0.0,-0.95645,4e-05,5.05469]
[1777035249033,40.69,78058.16,0.0,-0.95654,4e-05,5.04631]
[1777035254068,40.7,78061.71,0.0,-0.95634,4e-05,5.06482]
[1777035257088,40.71,78055.12,0.0,-0.95659,4e-05,5.04145]
[1777035259103,40.71,78052.75,0.0,-0.95667,4e-05,5.03392]
[1777035264138,40.73,78049.17,0.0,-0.95677,4e-05,5.02439]
[1777035268166,40.74,78055.37,0.0,-0.95647,4e-05,5.0524]
[1777035270180,40.74,78057.72,0.0,-0.95636,4e-05,5.06339]
[1777035275215,40.75,78054.61,0.0,-0.95647,4e-05,5.05157]
[1777035279244,40.76,78049.57,0.0,-0.95664,4e-05,5.03526]
[1777035284289,40.77,78051.17,0.0,-0.95653,4e-05,5.04606]
[1777035289343,40.79,78049.92,0.0,-0.95653,4e-05,5.04563]
[1777035291976,40.79,78068.7,0.0,-0.95572,4e-05,5.12252]
[1777035293362,40.8,78073.76,0.0,-0.9555,4e-05,5.14342]
[1777035295376,40.8,78071.74,0.0,-0.95557,4e-05,5.13686]
[1777035298397,40.81,78067.04,0.0,-0.95574,4e-05,5.12045]
[1777035299407,40.81,78058.87,0.0,-0.95607,4e-05,5.08886]
[1777035300415,40.81,78057.05,0.0,-0.95614,4e-05,5.08249]
[1777035302050,40.81,78053.2,0.0,-0.95628,4e-05,5.06897]
[1777035307464,40.83,78059.44,0.0,-0.95598,4e-05,5.09775]
[1777035308471,40.85,78069.11,0.0,-0.95549,4e-05,5.14389]
[1777035309478,40.87,78068.98,0.0,-0.95542,4e-05,5.15037]
[1777035314514,40.91,78064.32,0.0,-0.95545,4e-05,5.14738]
[1777035316528,40.91,78071.11,0.0,-0.95515,4e-05,5.17575]
[1777035322190,40.92,78071.51,0.0,-0.95509,4e-05,5.18116]
[1777035327603,40.93,78071.59,0.0,-0.95505,4e-05,5.18462]
[1777035329618,40.93,78078.26,0.0,-0.95476,4e-05,5.21251]
[1777035334653,40.94,78078.49,0.0,-0.95475,4e-05,5.21237]
[1777035339688,40.95,78079.18,0.0,-0.95469,4e-05,5.218]
[1777035344723,40.99,78081.08,0.0,-0.95442,4e-05,5.24288]
[1777035346738,41.02,78087.53,0.0,-0.95404,4e-05,5.27884]
[1777035347744,41.02,78087.57,0.0,-0.95403,4e-05,5.27945]
[1777035352780,41.04,78086.27,0.0,-0.95402,4e-05,5.28068]
[1777035357815,41.05,78089.19,0.0,-0.95387,4e-05,5.29469]
[1777035362850,41.05,78087.32,0.0,-0.95392,4e-05,5.28984]
[1777035366877,41.06,78092.77,0.0,-0.95366,4e-05,5.31355]
[1777035371914,41.06,78091.13,0.0,-0.95371,4e-05,5.30895]
[1777035377956,41.07,78089.44,0.0,-0.95376,4e-05,5.30456]
[1777035382991,41.08,78090.18,0.0,-0.95371,4e-05,5.30955]
[1777035388026,41.08,78089.1,0.0,-0.95373,4e-05,5.30714]
[1777035393061,41.09,78085.88,0.0,-0.95388,4e-05,5.29217]
[1777035396082,41.09,78103.85,0.0,-0.95309,4e-05,5.36609]
[1777035397089,41.09,78104.78,0.0,-0.95305,4e-05,5.37016]
[1777035399102,41.09,78097.62,0.0,-0.95335,4e-05,5.34169]
[1777035404138,41.1,78100.41,0.0,-0.95321,4e-05,5.35463]
[1777035409174,41.1,78100.97,0.0,-0.95317,4e-05,5.35839]
[1777035412196,41.1,78106.79,0.0,-0.95291,4e-05,5.38292]
[1777035413206,41.1,78109.4,0.0,-0.95279,4e-05,5.3938]
[1777035418235,41.11,78113.97,0.0,-0.95258,4e-05,5.41363]
[1777035423274,41.11,78123.79,0.0,-0.95213,4e-05,5.45486]
[1777035424281,41.11,78129.09,0.0,-0.9519,4e-05,5.47682]
[1777035425286,41.11,78132.05,0.0,-0.95175,4e-05,5.49024]
[1777035428308,41.12,78126.12,0.0,-0.95198,4e-05,5.46879]
[1777035430322,41.12,78123.87,0.0,-0.95208,4e-05,5.45979]
[1777035434352,41.12,78117.28,0.0,-0.95237,4e-05,5.43333]
[1777035438377,41.12,78109.68,0.0,-0.95269,4e-05,5.40295]
[1777035439385,41.13,78108.45,0.0,-0.95274,4e-05,5.39813]
[1777035444423,41.13,78101.58,0.0,-0.95303,4e-05,5.37124]
[1777035445427,41.13,78095.83,0.0,-0.95328,4e-05,5.34814]
[1777035446434,41.13,78090.48,0.0,-0.95351,4e-05,5.32677]
[1777035447444,41.13,78090.11,0.0,-0.95352,4e-05,5.32559]
[1777035453117,41.14,78089.45,0.0,-0.95356,4e-05,5.32087]
[1777035458519,41.14,78089.96,0.0,-0.95352,4e-05,5.32447]
[1777035461540,41.14,78104.09,0.0,-0.9529,4e-05,5.38267]
[1777035463187,41.14,78105.58,0.0,-0.95283,4e-05,5.38917]
[1777035465566,41.14,78110.59,0.0,-0.9526,4e-05,5.41002]
[1777035470602,41.15,78112.55,0.0,-0.95251,4e-05,5.41897]
[1777035475639,41.15,78114.22,0.0,-0.95242,4e-05,5.42672]
[1777035477650,41.15,78120.24,0.0,-0.95216,4e-05,5.45172]
[1777035480672,41.15,78127.26,0.0,-0.95184,4e-05,5.48099]
[1777035484700,41.15,78129.07,0.0,-0.95175,4e-05,5.48881]
[1777035486714,41.15,78141.43,0.0,-0.9512,4e-05,5.54055]
[1777035487720,41.15,78141.06,0.0,-0.95121,4e-05,5.53906]
[1777035491749,41.15,78148.89,0.0,-0.95086,5e-05,5.57158]
[1777035496784,41.15,78160.4,0.0,-0.95034,5e-05,5.61934]
[1777035497791,41.15,78169.27,0.0,-0.94994,5e-05,5.65638]
[1777035498799,41.15,78172.78,0.0,-0.94978,5e-05,5.67096]
[1777035501819,41.15,78176.92,0.0,-0.94959,5e-05,5.68779]
[1777035504839,41.15,78185.24,0.0,-0.94922,5e-05,5.72225]
[1777035505849,41.15,78184.75,0.0,-0.94924,5e-05,5.71992]
[1777035510882,41.15,78186.6,0.0,-0.94917,5e-05,5.72641]
[1777035514910,41.14,78191.61,0.0,-0.94898,5e-05,5.74237]
[1777035519945,41.14,78194.26,0.0,-0.94888,5e-05,5.75218]
[1777035524986,41.13,78200.0,0.0,-0.94863,5e-05,5.77493]
[1777035525987,41.13,78206.21,0.0,-0.94834,5e-05,5.80138]
[1777035526995,41.13,78211.62,0.0,-0.94809,5e-05,5.82375]
[1777035529008,41.13,78218.53,0.0,-0.94777,5e-05,5.85253]
[1777035534046,41.13,78216.18,0.0,-0.94791,5e-05,5.84031]
[1777035536056,41.12,78208.97,0.0,-0.94826,5e-05,5.8086]
[1777035539078,41.12,78204.79,0.0,-0.94847,5e-05,5.78959]
[1777035544114,41.11,78206.11,0.0,-0.94843,5e-05,5.79337]
[1777035546127,41.11,78211.74,0.0,-0.94817,5e-05,5.81659]
[1777035550154,41.11,78221.01,0.0,-0.94774,5e-05,5.85582]
[1777035551163,41.11,78225.11,0.0,-0.94754,5e-05,5.8736]
[1777035556196,41.11,78222.52,0.0,-0.94766,5e-05,5.86318]
[1777035559233,41.11,78231.92,0.0,-0.9472,5e-05,5.90405]
[1777035560226,41.11,78237.57,0.0,-0.94693,5e-05,5.92855]
[1777035561234,41.12,78239.95,0.0,-0.94682,5e-05,5.93889]
[1777035566267,41.12,78240.61,0.0,-0.94678,5e-05,5.94198]
[1777035568280,41.12,78253.18,0.0,-0.94618,5e-05,5.99669]
[1777035569288,41.12,78260.62,0.0,-0.94581,5e-05,6.02912]
[1777035570295,41.12,78259.09,0.0,-0.94589,5e-05,6.02236]
[1777035572310,41.12,78254.74,0.0,-0.94614,5e-05,5.99904]
[1777035577344,41.11,78256.27,0.0,-0.94607,5e-05,6.00545]
[1777035582379,41.11,78254.75,0.0,-0.94614,5e-05,5.99851]
[1777035586407,41.11,78259.87,0.0,-0.9459,5e-05,6.02052]
[1777035592449,41.11,78261.79,0.0,-0.94581,5e-05,6.02821]
[1777035595471,41.11,78275.42,0.0,-0.94515,5e-05,6.08753]
[1777035596476,41.11,78279.91,0.0,-0.94493,5e-05,6.10707]
[1777035600504,41.11,78278.09,0.0,-0.94503,5e-05,6.09805]
[1777035601513,41.11,78281.42,0.0,-0.94487,5e-05,6.1125]
[1777035602521,41.11,78288.89,0.0,-0.9445,5e-05,6.14525]
[1777035603530,41.11,78284.16,0.0,-0.94474,5e-05,6.12408]
[1777035605537,41.1,78281.98,0.0,-0.94485,5e-05,6.11399]
[1777035607555,41.1,78287.71,0.0,-0.94457,5e-05,6.13883]
[1777035608561,41.1,78297.06,0.0,-0.94411,5e-05,6.17999]
[1777035609586,41.1,78303.92,0.0,-0.94377,5e-05,6.21046]
[1777035610578,41.1,78315.18,0.0,-0.9432,5e-05,6.26063]
[1777035611584,41.1,78316.78,0.0,-0.94312,5e-05,6.26765]
[1777035614262,41.1,78333.81,0.0,-0.94226,5e-05,6.34384]
[1777035614604,41.1,78333.81,0.0,-0.94226,5e-05,6.34342]
[1777035615622,41.1,78343.93,0.0,-0.94174,5e-05,6.38913]
[1777035616630,41.1,78342.36,0.0,-0.94183,5e-05,6.38138]
[1777035618652,41.1,78347.68,0.0,-0.94156,5e-05,6.40515]
[1777035621683,41.09,78362.5,0.0,-0.94081,5e-05,6.47108]
[1777035624337,41.09,78367.6,0.0,-0.94055,5e-05,6.49351]
[1777035629729,41.09,78360.2,0.0,-0.94096,5e-05,6.45754]
[1777035634766,41.08,78361.24,0.0,-0.94097,5e-05,6.45605]
[1777035635769,41.08,78355.36,0.0,-0.94128,5e-05,6.42891]
[1777035636783,41.08,78361.78,0.0,-0.94095,5e-05,6.45781]
[1777035637789,41.08,78357.21,0.0,-0.94119,5e-05,6.43663]
[1777035642820,41.07,78359.21,0.0,-0.94111,5e-05,6.444]
[1777035644480,41.07,78371.88,0.0,-0.94045,5e-05,6.50105]
[1777035649869,41.07,78368.68,0.0,-0.94064,5e-05,6.48428]
[1777035654550,41.06,78374.44,0.0,-0.94037,5e-05,6.50856]
[1777035658934,41.06,78380.1,0.0,-0.94009,5e-05,6.53275]
[1777035663974,41.05,78385.5,0.0,-0.93982,5e-05,6.5558]
[1777035664977,41.05,78394.07,0.0,-0.93938,5e-05,6.5944]
[1777035665982,41.05,78392.12,0.0,-0.93949,5e-05,6.58487]
[1777035669004,41.04,78410.18,0.0,-0.93854,5e-05,6.6671]
[1777035670011,41.04,78412.71,0.0,-0.93841,5e-05,6.67837]
[1777035671017,41.04,78405.84,0.0,-0.93878,5e-05,6.64594]
[1777035672029,41.04,78404.65,0.0,-0.93885,5e-05,6.63996]
[1777035675053,41.04,78410.13,0.0,-0.93856,5e-05,6.66497]
[1777035677062,41.04,78416.15,0.0,-0.93825,5e-05,6.69185]
[1777035679079,41.02,78418.56,0.0,-0.9382,5e-05,6.6964]
[1777035680084,41.01,78413.29,0.0,-0.93855,5e-05,6.66604]
[1777035683106,40.99,78406.91,0.0,-0.93898,5e-05,6.62945]
[1777035686126,40.98,78401.76,0.0,-0.93927,5e-05,6.60408]
[1777035689163,40.98,78387.2,0.0,-0.94006,5e-05,6.53556]
[1777035692185,40.98,78380.79,0.0,-0.94045,5e-05,6.50062]
[1777035694199,40.98,78374.58,0.0,-0.94078,5e-05,6.47155]
[1777035698226,40.97,78369.61,0.0,-0.94106,5e-05,6.44778]
[1777035701249,40.97,78363.72,0.0,-0.94137,5e-05,6.42028]
[1777035703261,40.97,78357.59,0.0,-0.94169,5e-05,6.3921]
[1777035708297,40.97,78364.62,0.0,-0.94134,5e-05,6.42341]
[1777035713331,40.97,78365.26,0.0,-0.94131,5e-05,6.42554]
[1777035718367,40.97,78366.57,0.0,-0.94125,5e-05,6.43082]
[1777035721387,40.96,78357.1,0.0,-0.94175,5e-05,6.38743]
[1777035723405,40.96,78363.88,0.0,-0.9414,5e-05,6.41815]
[1777035728437,40.96,78362.33,0.0,-0.94148,5e-05,6.41055]
[1777035730452,40.96,78367.42,0.0,-0.94122,5e-05,6.43355]
[1777035731458,40.96,78381.42,0.0,-0.94049,5e-05,6.49736]
[1777035736498,40.96,78378.1,0.0,-0.94068,5e-05,6.4811]
[1777035740522,40.96,78372.19,0.0,-0.94099,5e-05,6.4533]
[1777035743543,40.96,78388.11,0.0,-0.94017,5e-05,6.52556]
[1777035745558,40.95,78383.1,0.0,-0.94044,5e-05,6.50199]
[1777035750594,40.95,78381.54,0.0,-0.94053,5e-05,6.49351]
[1777035755630,40.95,78382.78,0.0,-0.94052,5e-05,6.49348]
[1777035757644,40.95,78371.78,0.0,-0.9411,5e-05,6.44267]
[1777035762679,40.94,78375.52,0.0,-0.94092,5e-05,6.45881]
[1777035767714,40.94,78377.02,0.0,-0.94085,5e-05,6.4646]
[1777035772750,40.94,78374.88,0.0,-0.94098,5e-05,6.45376]
[1777035777788,40.94,78371.46,0.0,-0.94117,5e-05,6.43709]
[1777035782822,40.93,78374.6,0.0,-0.94102,5e-05,6.45041]
[1777035785479,40.93,78377.86,0.0,-0.94085,5e-05,6.46482]
[1777035787861,40.93,78374.03,0.0,-0.94106,5e-05,6.44655]
[1777035790880,40.93,78368.15,0.0,-0.94137,5e-05,6.41905]
[1777035795549,40.93,78360.03,0.0,-0.94181,5e-05,6.38125]
[1777035796924,40.93,78354.24,0.0,-0.94211,5e-05,6.35487]
[1777035797930,40.93,78352.88,0.0,-0.94218,5e-05,6.34864]
[1777035798939,40.93,78346.79,0.0,-0.94249,5e-05,6.32104]
[1777035799945,40.93,78346.69,0.0,-0.9425,5e-05,6.32058]
[1777035805619,40.93,78349.15,0.0,-0.94237,5e-05,6.3317]
[1777035806996,40.93,78359.08,0.0,-0.94186,5e-05,6.37668]
[1777035808009,40.93,78361.79,0.0,-0.94172,5e-05,6.38889]
[1777035813037,40.92,78360.29,0.0,-0.94184,5e-05,6.37715]
[1777035818077,40.92,78361.39,0.0,-0.94179,5e-05,6.38164]
[1777035823110,40.92,78357.88,0.0,-0.94198,5e-05,6.36517]
[1777035828145,40.92,78359.47,0.0,-0.9419,5e-05,6.37195]
[1777035829152,40.92,78366.25,0.0,-0.94155,5e-05,6.40268]
[1777035830158,40.92,78367.71,0.0,-0.94147,5e-05,6.40918]
[1777035835194,40.92,78365.97,0.0,-0.94157,5e-05,6.40046]
[1777035836201,40.92,78373.82,0.0,-0.94117,5e-05,6.4361]
[1777035837211,40.92,78377.87,0.0,-0.94096,5e-05,6.45416]
[1777035840230,40.92,78384.97,0.0,-0.94058,5e-05,6.48718]
[1777035842242,40.92,78387.26,0.0,-0.94045,5e-05,6.49828]
[1777035846273,40.92,78381.88,0.0,-0.94073,5e-05,6.47414]
[1777035850302,40.92,78374.19,0.0,-0.94115,5e-05,6.43782]
[1777035851305,40.92,78372.28,0.0,-0.94125,5e-05,6.42866]
[1777035856340,40.91,78370.56,0.0,-0.94135,5e-05,6.41981]
[1777035861374,40.91,78372.28,0.0,-0.94128,5e-05,6.42662]
[1777035866411,40.91,78369.75,0.0,-0.94142,5e-05,6.41413]
[1777035871455,40.91,78367.45,0.0,-0.94158,5e-05,6.39846]
[1777035876486,40.9,78361.87,0.0,-0.94188,5e-05,6.37239]
[1777035880514,40.9,78355.04,0.0,-0.94224,5e-05,6.34097]
[1777035882528,40.9,78363.0,0.0,-0.94183,5e-05,6.37686]
[1777035887563,40.9,78365.76,0.0,-0.9417,5e-05,6.38865]
[1777035892600,40.9,78362.92,0.0,-0.94185,5e-05,6.37503]
[1777035897636,40.9,78361.05,0.0,-0.94196,5e-05,6.36586]
[1777035901666,40.9,78371.66,0.0,-0.94141,5e-05,6.41356]
[1777035902675,40.89,78381.68,0.0,-0.94089,5e-05,6.45908]
[1777035907708,40.89,78380.97,0.0,-0.94095,5e-05,6.45447]
[1777035912743,40.89,78383.23,0.0,-0.94083,5e-05,6.46446]
[1777035914756,40.89,78391.43,0.0,-0.94039,5e-05,6.50249]
[1777035919792,40.89,78393.38,0.0,-0.94028,5e-05,6.51219]
[1777035924827,40.89,78400.87,0.0,-0.93988,5e-05,6.54725]
[1777035929862,40.9,78395.73,0.0,-0.94015,5e-05,6.52391]
[1777035934896,40.9,78395.53,0.0,-0.94019,5e-05,6.51903]
[1777035939931,40.9,78387.31,0.0,-0.94062,5e-05,6.48167]
[1777035944967,40.9,78390.77,0.0,-0.94043,5e-05,6.4981]
[1777035950002,40.9,78389.73,0.0,-0.94048,5e-05,6.49378]
[1777035955039,40.9,78390.45,0.0,-0.94044,5e-05,6.49753]
[1777035956678,40.9,78404.83,0.0,-0.93967,5e-05,6.56389]
[1777035962093,40.9,78404.89,0.0,-0.93967,5e-05,6.56406]
[1777035964101,40.9,78416.86,0.0,-0.93903,5e-05,6.61949]
[1777035965109,40.9,78417.81,0.0,-0.93898,5e-05,6.62381]
[1777035970144,40.9,78420.73,0.0,-0.93883,5e-05,6.63691]
[1777035973164,40.9,78418.47,0.0,-0.93895,5e-05,6.6262]
[1777035975178,40.9,78426.91,0.0,-0.9385,5e-05,6.6654]
[1777035976820,40.9,78428.49,0.0,-0.93842,5e-05,6.67256]
[1777035982227,40.9,78432.66,0.0,-0.9382,5e-05,6.69152]
[1777035987265,40.9,78435.77,0.0,-0.93803,5e-05,6.7055]
[1777035992297,40.89,78437.06,0.0,-0.93801,5e-05,6.70658]
[1777035997332,40.89,78437.76,0.0,-0.93797,5e-05,6.70945]
[1777036002372,40.89,78435.89,0.0,-0.93808,5e-05,6.70009]
[1777036007404,40.89,78435.13,0.0,-0.93813,5e-05,6.69625]
[1777036012437,40.89,78432.71,0.0,-0.93826,5e-05,6.68447]
[1777036014451,40.89,78422.04,0.0,-0.93885,5e-05,6.63417]
[1777036019486,40.88,78416.75,0.0,-0.93916,5e-05,6.60729]
[1777036022508,40.88,78406.35,0.0,-0.93973,5e-05,6.55779]
[1777036026536,40.88,78397.43,0.0,-0.94022,5e-05,6.51512]
[1777036031572,40.87,78391.35,0.0,-0.94056,5e-05,6.48558]
[1777036032581,40.87,78385.69,0.0,-0.94086,5e-05,6.45934]
[1777036034594,40.87,78378.19,0.0,-0.94126,5e-05,6.42475]
[1777036035604,40.87,78373.04,0.0,-0.94153,5e-05,6.40103]
[1777036036617,40.87,78373.31,0.0,-0.94152,5e-05,6.4019]
[1777036041645,40.87,78373.21,0.0,-0.94154,5e-05,6.40057]
[1777036045669,40.86,78379.6,0.0,-0.94121,5e-05,6.42899]
[1777036046677,40.86,78384.75,0.0,-0.94095,5e-05,6.4523]
[1777036051711,40.86,78384.46,0.0,-0.94101,5e-05,6.4453]
[1777036056746,40.86,78384.38,0.0,-0.94103,5e-05,6.44373]
[1777036060775,40.86,78379.9,0.0,-0.94128,5e-05,6.42235]
[1777036063794,40.85,78375.57,0.0,-0.94151,5e-05,6.40212]
[1777036068830,40.85,78377.56,0.0,-0.94141,5e-05,6.41046]
[1777036073865,40.85,78377.81,0.0,-0.94141,5e-05,6.41067]
[1777036075878,40.85,78371.83,0.0,-0.94172,5e-05,6.38309]
[1777036080914,40.85,78375.71,0.0,-0.94153,5e-05,6.40003]
[1777036084942,40.85,78381.87,0.0,-0.94122,5e-05,6.42738]
[1777036085949,40.84,78387.43,0.0,-0.94093,5e-05,6.45257]
[1777036090985,40.84,78386.39,0.0,-0.941,5e-05,6.44652]
[1777036096025,40.84,78375.75,0.0,-0.94157,5e-05,6.39672]
[1777036097030,40.84,78368.61,0.0,-0.94194,5e-05,6.36408]
[1777036098036,40.84,78362.56,0.0,-0.94226,5e-05,6.33653]
[1777036103070,40.84,78364.76,0.0,-0.94215,5e-05,6.34619]
[1777036104078,40.84,78378.67,0.0,-0.94142,5e-05,6.40947]
[1777036105084,40.84,78382.47,0.0,-0.94123,5e-05,6.42669]
[1777036108106,40.84,78384.79,0.0,-0.94111,5e-05,6.43677]
[1777036113143,40.83,78385.3,0.0,-0.94113,5e-05,6.43379]
[1777036118176,40.83,78387.8,0.0,-0.94101,5e-05,6.4443]
[1777036123211,40.83,78388.64,0.0,-0.94098,5e-05,6.44715]
[1777036129254,40.82,78391.7,0.0,-0.94083,5e-05,6.45986]
[1777036134289,40.82,78390.03,0.0,-0.94093,5e-05,6.45113]
[1777036136305,40.82,78366.08,0.0,-0.94219,5e-05,6.34142]
[1777036137955,40.82,78362.69,0.0,-0.94236,5e-05,6.32598]
[1777036142347,40.82,78361.62,0.0,-0.94242,5e-05,6.3211]
[1777036148027,40.82,78365.2,0.0,-0.94223,5e-05,6.33734]
[1777036153422,40.82,78366.91,0.0,-0.94215,5e-05,6.34517]
[1777036158457,40.82,78370.32,0.0,-0.94197,5e-05,6.36073]
[1777036163492,40.82,78379.48,0.0,-0.94149,5e-05,6.40245]
[1777036168528,40.82,78375.73,0.0,-0.94169,5e-05,6.38519]
[1777036173564,40.82,78375.49,0.0,-0.94174,5e-05,6.37958]
[1777036175575,40.82,78370.17,0.0,-0.94202,5e-05,6.35529]
[1777036178237,40.82,78384.08,0.0,-0.94129,5e-05,6.41871]
[1777036179608,40.82,78387.34,0.0,-0.94112,5e-05,6.43343]
[1777036180627,40.82,78393.06,0.0,-0.94083,5e-05,6.4595]
[1777036185663,40.82,78395.13,0.0,-0.94073,5e-05,6.4681]
[1777036189690,40.81,78388.78,0.0,-0.94107,5e-05,6.4383]
[1777036194724,40.81,78388.93,0.0,-0.94107,5e-05,6.43828]
[1777036199760,40.81,78391.87,0.0,-0.94092,5e-05,6.45097]
[1777036204795,40.81,78393.96,0.0,-0.94082,5e-05,6.45966]
[1777036209831,40.81,78397.7,0.0,-0.94064,5e-05,6.47589]
[1777036210837,40.81,78403.97,0.0,-0.94031,5e-05,6.50451]
[1777036215873,40.8,78403.13,0.0,-0.94037,5e-05,6.49936]
[1777036220908,40.8,78405.01,0.0,-0.94028,5e-05,6.50668]
[1777036224941,40.8,78411.51,0.0,-0.93995,5e-05,6.53599]
[1777036229976,40.8,78409.82,0.0,-0.94003,5e-05,6.52877]
[1777036235012,40.8,78407.28,0.0,-0.94019,5e-05,6.51344]
[1777036237023,40.8,78400.15,0.0,-0.94057,5e-05,6.48091]
[1777036239038,40.8,78398.08,0.0,-0.94068,5e-05,6.47081]
[1777036240048,40.8,78393.02,0.0,-0.94095,5e-05,6.44728]
[1777036242060,40.8,78389.1,0.0,-0.94116,5e-05,6.42882]
[1777036247099,40.79,78388.37,0.0,-0.94122,5e-05,6.42423]
[1777036252134,40.79,78391.49,0.0,-0.94107,5e-05,6.43722]
[1777036257168,40.79,78393.6,0.0,-0.94098,5e-05,6.44543]
[1777036258174,40.79,78400.76,0.0,-0.9406,5e-05,6.47804]
[1777036259181,40.79,78403.01,0.0,-0.94049,5e-05,6.48805]
[1777036262202,40.79,78393.47,0.0,-0.94097,5e-05,6.4458]
[1777036264216,40.79,78389.66,0.0,-0.94118,5e-05,6.42776]
[1777036267236,40.79,78395.44,0.0,-0.94088,5e-05,6.45345]
[1777036270258,40.78,78396.15,0.0,-0.94086,5e-05,6.45582]
[1777036275299,40.78,78401.66,0.0,-0.94059,5e-05,6.47931]
[1777036277307,40.78,78402.19,0.0,-0.94056,5e-05,6.48205]
[1777036282342,40.78,78401.56,0.0,-0.94058,5e-05,6.47988]
[1777036287381,40.78,78393.07,0.0,-0.94104,5e-05,6.43968]
[1777036292413,40.78,78398.96,0.0,-0.94079,5e-05,6.46085]
[1777036298456,40.77,78397.18,0.0,-0.9409,5e-05,6.45071]
[1777036302483,40.77,78389.33,0.0,-0.94133,5e-05,6.41346]
[1777036305505,40.77,78382.2,0.0,-0.94171,5e-05,6.38009]
[1777036306512,40.76,78379.53,0.0,-0.94185,5e-05,6.36769]
[1777036309553,40.76,78436.95,0.0,-0.93881,5e-05,6.63244]
[1777036310583,40.76,78466.32,0.0,-0.9372,6e-05,6.77039]
[1777036311565,40.76,78439.36,0.0,-0.93868,5e-05,6.64325]
[1777036312563,40.75,78424.25,0.0,-0.93958,5e-05,6.56575]
[1777036313572,40.75,78416.89,0.0,-0.93997,5e-05,6.53159]
[1777036314582,40.74,78415.65,0.0,-0.94005,5e-05,6.52544]
[1777036316591,40.74,78409.94,0.0,-0.94036,5e-05,6.49824]
[1777036317595,40.74,78404.57,0.0,-0.94065,5e-05,6.47313]
[1777036318603,40.74,78404.24,0.0,-0.94067,5e-05,6.4713]
[1777036320622,40.74,78412.6,0.0,-0.94023,5e-05,6.50924]
[1777036321626,40.74,78420.44,0.0,-0.93982,5e-05,6.54516]
[1777036322633,40.74,78432.19,0.0,-0.93919,5e-05,6.59934]
[1777036323640,40.74,78436.48,0.0,-0.93897,5e-05,6.61884]
[1777036324647,40.73,78443.07,0.0,-0.93862,5e-05,6.6491]
[1777036325655,40.73,78436.23,0.0,-0.93899,5e-05,6.61657]
[1777036326661,40.73,78413.69,0.0,-0.94021,5e-05,6.51137]
[1777036327671,40.73,78413.16,0.0,-0.94024,5e-05,6.50858]
[1777036329409,40.73,78418.45,0.0,-0.93997,5e-05,6.53235]
[1777036331697,40.73,78420.46,0.0,-0.93987,5e-05,6.54088]
[1777036336736,40.72,78414.51,0.0,-0.94021,5e-05,6.51145]
[1777036341773,40.72,78413.07,0.0,-0.94031,5e-05,6.50299]
[1777036343785,40.71,78407.35,0.0,-0.94062,5e-05,6.47553]
[1777036349551,40.71,78399.81,0.0,-0.94104,5e-05,6.43915]
[1777036350834,40.71,78395.93,0.0,-0.94125,5e-05,6.42079]
[1777036352845,40.71,78386.16,0.0,-0.9418,5e-05,6.37128]
[1777036357881,40.71,78385.75,0.0,-0.94184,5e-05,6.36845]
[1777036361908,40.7,78395.04,0.0,-0.94136,5e-05,6.41016]
[1777036363923,40.7,78390.39,0.0,-0.94161,5e-05,6.38842]
[1777036365936,40.7,78384.75,0.0,-0.94191,5e-05,6.3623]
[1777036369965,40.7,78380.36,0.0,-0.94214,5e-05,6.3417]
[1777036371979,40.7,78374.6,0.0,-0.94244,5e-05,6.3153]
[1777036372986,40.7,78367.16,0.0,-0.94283,5e-05,6.28152]
[1777036375000,40.7,78363.34,0.0,-0.94302,5e-05,6.26424]
[1777036380038,40.7,78362.11,0.0,-0.9431,5e-05,6.25721]
[1777036384066,40.69,78368.43,0.0,-0.9428,5e-05,6.28381]
[1777036389101,40.69,78368.91,0.0,-0.9428,5e-05,6.28424]
[1777036391116,40.68,78363.23,0.0,-0.9431,5e-05,6.25788]
[1777036394135,40.68,78360.41,0.0,-0.94325,5e-05,6.2439]
[1777036399171,40.68,78364.7,0.0,-0.94306,5e-05,6.26125]
[1777036401186,40.67,78358.49,0.0,-0.94338,5e-05,6.23245]
[1777036406220,40.67,78361.28,0.0,-0.94326,5e-05,6.24326]
[1777036409251,40.67,78369.9,0.0,-0.94282,5e-05,6.28192]
[1777036411255,40.67,78375.09,0.0,-0.94259,5e-05,6.30102]
[1777036416292,40.67,78372.75,0.0,-0.94271,5e-05,6.29077]
[1777036419311,40.67,78377.91,0.0,-0.94244,5e-05,6.31441]
[1777036424346,40.67,78372.93,0.0,-0.9427,5e-05,6.29199]
[1777036428376,40.67,78367.1,0.0,-0.94299,5e-05,6.26581]
[1777036430389,40.67,78372.99,0.0,-0.94269,5e-05,6.29267]
[1777036431397,40.67,78372.99,0.0,-0.94269,5e-05,6.29271]
[1777036433411,40.67,78377.69,0.0,-0.94244,5e-05,6.31409]
[1777036436429,40.67,78371.35,0.0,-0.94277,5e-05,6.28539]
[1777036439452,40.67,78362.2,0.0,-0.94324,5e-05,6.24418]
[1777036440459,40.67,78363.89,0.0,-0.94315,5e-05,6.25194]
[1777036445493,40.67,78361.09,0.0,-0.94331,5e-05,6.23778]
[1777036450533,40.66,78366.37,0.0,-0.94306,5e-05,6.25964]
[1777036455564,40.66,78370.47,0.0,-0.94288,5e-05,6.27622]
[1777036460603,40.66,78376.68,0.0,-0.94256,5e-05,6.30396]
[1777036464627,40.66,78379.79,0.0,-0.9424,5e-05,6.31844]
[1777036469662,40.66,78378.72,0.0,-0.94245,5e-05,6.31386]
[1777036471676,40.66,78372.89,0.0,-0.94278,5e-05,6.28318]
[1777036474702,40.66,78372.73,0.0,-0.94279,5e-05,6.28279]
[1777036479736,40.66,78372.74,0.0,-0.94278,5e-05,6.2835]
[1777036484768,40.66,78375.93,0.0,-0.94261,5e-05,6.29867]
[1777036489808,40.67,78374.57,0.0,-0.94267,5e-05,6.2932]
[1777036494843,40.67,78370.3,0.0,-0.94288,5e-05,6.27459]
[1777036500647,40.67,78371.31,0.0,-0.94282,5e-05,6.28007]
[1777036505923,40.67,78373.24,0.0,-0.94271,5e-05,6.28958]
[1777036507934,40.67,78366.98,0.0,-0.94303,5e-05,6.26152]
[1777036512969,40.67,78364.17,0.0,-0.94316,5e-05,6.24971]
[1777036518005,40.68,78364.81,0.0,-0.94312,5e-05,6.25349]
[1777036523038,40.68,78358.74,0.0,-0.94342,5e-05,6.22662]
[1777036524047,40.68,78344.8,0.0,-0.94414,5e-05,6.16374]
[1777036527068,40.68,78339.15,0.0,-0.94443,5e-05,6.13742]
[1777036532104,40.67,78342.87,0.0,-0.94432,5e-05,6.14664]
[1777036536132,40.66,78347.35,0.0,-0.94412,5e-05,6.16415]
[1777036539153,40.66,78353.44,0.0,-0.94383,5e-05,6.18943]
[1777036544190,40.65,78345.3,0.0,-0.94429,5e-05,6.14939]
[1777036549223,40.64,78346.46,0.0,-0.94424,5e-05,6.15344]
[1777036551237,40.64,78352.13,0.0,-0.94396,5e-05,6.17857]
[1777036554258,40.64,78358.5,0.0,-0.94362,5e-05,6.20807]
[1777036559293,40.65,78361.78,0.0,-0.94344,5e-05,6.22422]
[1777036564328,40.65,78363.57,0.0,-0.94333,5e-05,6.23359]
[1777036565335,40.65,78375.96,0.0,-0.94269,5e-05,6.28987]
[1777036566342,40.65,78364.73,0.0,-0.94327,5e-05,6.23927]
[1777036572384,40.66,78368.01,0.0,-0.94308,5e-05,6.25561]
[1777036577419,40.66,78371.6,0.0,-0.94289,5e-05,6.27301]
[1777036582454,40.66,78373.41,0.0,-0.94278,5e-05,6.28234]
[1777036587491,40.67,78371.3,0.0,-0.94287,5e-05,6.27395]
[1777036590512,40.67,78362.67,0.0,-0.94331,5e-05,6.23571]
[1777036594541,40.66,78355.15,0.0,-0.94376,5e-05,6.19477]
[1777036597575,40.66,78350.59,0.0,-0.94401,5e-05,6.17241]
[1777036601592,40.65,78344.74,0.0,-0.94434,5e-05,6.14387]
[1777036606627,40.64,78347.12,0.0,-0.94425,5e-05,6.15178]
[1777036609648,40.64,78354.49,0.0,-0.94389,5e-05,6.18311]
[1777036610655,40.64,78352.8,0.0,-0.94399,5e-05,6.17487]
[1777036615691,40.63,78352.25,0.0,-0.94405,5e-05,6.16919]
[1777036620724,40.62,78348.26,0.0,-0.94429,5e-05,6.14811]
[1777036622739,40.62,78342.72,0.0,-0.94458,5e-05,6.12208]
[1777036625760,40.61,78336.26,0.0,-0.94493,5e-05,6.09154]
[1777036630796,40.61,78333.22,0.0,-0.94511,5e-05,6.07539]
[1777036635831,40.6,78333.39,0.0,-0.94513,5e-05,6.07361]
[1777036638852,40.6,78320.47,0.0,-0.94579,5e-05,6.01479]
[1777036639896,40.59,78317.34,0.0,-0.94595,5e-05,6.00054]
[1777036642891,40.59,78309.44,0.0,-0.94635,5e-05,5.96452]
[1777036643898,40.59,78319.86,0.0,-0.94584,5e-05,6.01018]
[1777036644902,40.59,78319.71,0.0,-0.94585,5e-05,6.00912]
[1777036646917,40.59,78328.66,0.0,-0.94542,5e-05,6.04795]
[1777036648936,40.59,78328.34,0.0,-0.94545,5e-05,6.04559]
[1777036652960,40.58,78334.62,0.0,-0.94519,5e-05,6.06729]
[1777036653967,40.58,78341.77,0.0,-0.94484,5e-05,6.09865]
[1777036654974,40.58,78342.3,0.0,-0.94482,5e-05,6.10044]
[1777036657997,40.57,78350.36,0.0,-0.94443,5e-05,6.13474]
[1777036660012,40.57,78354.84,0.0,-0.94422,5e-05,6.15358]
[1777036665054,40.56,78354.03,0.0,-0.9443,5e-05,6.14673]
[1777036668072,40.55,78360.1,0.0,-0.94402,5e-05,6.17141]
[1777036673108,40.55,78358.93,0.0,-0.94412,5e-05,6.16283]
[1777036678142,40.54,78357.54,0.0,-0.94423,5e-05,6.15329]
[1777036683177,40.53,78355.99,0.0,-0.94434,5e-05,6.14306]
[1777036688212,40.52,78354.38,0.0,-0.94446,5e-05,6.13261]
[1777036693247,40.51,78353.86,0.0,-0.94452,5e-05,6.1271]
[1777036698283,40.5,78353.1,0.0,-0.9446,5e-05,6.12054]
[1777036702056,40.5,78351.37,0.0,-0.94471,5e-05,6.11098]
[1777036704324,40.5,78356.64,0.0,-0.94446,5e-05,6.13276]
[1777036709358,40.49,78357.01,0.0,-0.94448,5e-05,6.13124]
[1777036714394,40.48,78358.09,0.0,-0.94449,5e-05,6.12865]
[1777036719428,40.47,78354.01,0.0,-0.94474,5e-05,6.10731]
[1777036724465,40.46,78356.35,0.0,-0.94465,5e-05,6.11475]
[1777036729499,40.46,78357.4,0.0,-0.94463,5e-05,6.11642]
[1777036734537,40.45,78354.52,0.0,-0.94481,5e-05,6.10051]
[1777036740581,40.44,78357.18,0.0,-0.94472,5e-05,6.10887]
[1777036745615,40.43,78362.67,0.0,-0.94448,5e-05,6.13047]
[1777036751657,40.42,78365.19,0.0,-0.9444,5e-05,6.13785]
[1777036753671,40.42,78371.0,0.0,-0.94412,5e-05,6.16265]
[1777036758707,40.41,78370.55,0.0,-0.94418,5e-05,6.15723]
[1777036763741,40.4,78371.26,0.0,-0.94418,5e-05,6.15714]
[1777036764748,40.4,78376.13,0.0,-0.94394,5e-05,6.17843]
[1777036766762,40.4,78382.92,0.0,-0.94361,5e-05,6.20771]
[1777036771796,40.39,78386.95,0.0,-0.94348,5e-05,6.21798]
[1777036776832,40.38,78388.59,0.0,-0.94344,5e-05,6.22158]
[1777036781902,40.37,78390.53,0.0,-0.94338,5e-05,6.22652]
[1777036784895,40.36,78399.41,0.0,-0.94295,5e-05,6.26455]
[1777036787912,40.36,78401.5,0.0,-0.94285,5e-05,6.2732]
[1777036793954,40.35,78402.52,0.0,-0.94282,5e-05,6.27602]
[1777036798988,40.35,78406.26,0.0,-0.94265,5e-05,6.29155]
[1777036803021,40.35,78406.8,0.0,-0.94263,5e-05,6.29263]
[1777036808056,40.34,78409.07,0.0,-0.94254,5e-05,6.3013]
[1777036813094,40.34,78408.75,0.0,-0.94257,5e-05,6.29806]
[1777036818127,40.33,78409.07,0.0,-0.94258,5e-05,6.29777]
[1777036823162,40.33,78409.89,0.0,-0.94256,5e-05,6.29974]
[1777036828202,40.32,78410.69,0.0,-0.94253,5e-05,6.30161]
[1777036833231,40.32,78411.97,0.0,-0.94252,5e-05,6.30131]
[1777036839273,40.31,78412.27,0.0,-0.94253,5e-05,6.30055]
[1777036844309,40.31,78414.58,0.0,-0.94243,5e-05,6.30935]
[1777036850359,40.3,78416.09,0.0,-0.94238,5e-05,6.3138]
[1777036855390,40.3,78413.06,0.0,-0.94256,5e-05,6.29849]
[1777036856399,40.3,78407.35,0.0,-0.94286,5e-05,6.27204]
[1777036857406,40.3,78407.68,0.0,-0.94285,5e-05,6.27328]
[1777036863244,40.29,78404.25,0.0,-0.94304,5e-05,6.2561]
[1777036868480,40.29,78403.68,0.0,-0.94309,5e-05,6.25208]
[1777036874521,40.29,78404.91,0.0,-0.94304,5e-05,6.25616]
[1777036879557,40.28,78404.31,0.0,-0.94309,5e-05,6.25203]
[1777036884593,40.28,78396.01,0.0,-0.94353,5e-05,6.21296]
[1777036889626,40.28,78396.94,0.0,-0.9435,5e-05,6.21614]
[1777036894663,40.27,78392.59,0.0,-0.94377,5e-05,6.19112]
[1777036899697,40.27,78389.76,0.0,-0.94392,5e-05,6.1776]
[1777036904732,40.27,78386.7,0.0,-0.94408,5e-05,6.16322]
[1777036908759,40.27,78384.55,0.0,-0.94419,5e-05,6.15331]
[1777036912788,40.27,78379.91,0.0,-0.94443,5e-05,6.13232]
[1777036917822,40.27,78376.84,0.0,-0.94459,5e-05,6.1186]
[1777036922858,40.27,78379.17,0.0,-0.94447,5e-05,6.12927]
[1777036923878,40.27,78374.07,0.0,-0.94472,5e-05,6.10634]
[1777036929906,40.27,78371.23,0.0,-0.94486,5e-05,6.09394]
[1777036934943,40.27,78374.07,0.0,-0.94472,5e-05,6.10702]
[1777036939978,40.27,78376.41,0.0,-0.94459,5e-05,6.11779]
[1777036945016,40.27,78380.02,0.0,-0.94441,5e-05,6.13427]
[1777036950054,40.27,78366.4,0.0,-0.9451,5e-05,6.07297]
[1777036951060,40.28,78356.15,0.0,-0.94565,5e-05,6.0229]
[1777036952067,40.28,78354.58,0.0,-0.94573,5e-05,6.01604]
[1777036957103,40.28,78356.43,0.0,-0.94562,5e-05,6.02505]
[1777036959118,40.28,78363.74,0.0,-0.94525,5e-05,6.05802]
[1777036964155,40.28,78364.02,0.0,-0.94523,5e-05,6.05976]
[1777036965167,40.28,78351.04,0.0,-0.94588,5e-05,6.00185]
[1777036966169,40.28,78347.05,0.0,-0.94609,5e-05,5.98371]
[1777036967180,40.28,78335.56,0.0,-0.94666,5e-05,5.9324]
[1777036968185,40.28,78334.36,0.0,-0.94672,5e-05,5.92683]
[1777036970246,40.28,78331.82,0.0,-0.94685,5e-05,5.91512]
[1777036976242,40.27,78333.23,0.0,-0.9468,5e-05,5.91999]
[1777036981273,40.27,78335.06,0.0,-0.94672,5e-05,5.92694]
[1777036982283,40.27,78326.76,0.0,-0.94713,5e-05,5.89008]
[1777036983289,40.27,78325.73,0.0,-0.94718,5e-05,5.88538]
[1777036988323,40.27,78326.56,0.0,-0.94715,5e-05,5.88825]
[1777036993358,40.26,78327.09,0.0,-0.94714,5e-05,5.88969]
[1777036998392,40.26,78323.89,0.0,-0.9473,5e-05,5.87466]
[1777037004232,40.26,78323.4,0.0,-0.94734,5e-05,5.87143]
[1777037009469,40.26,78320.44,0.0,-0.94749,5e-05,5.8576]
[1777037014303,40.26,78315.27,0.0,-0.94779,5e-05,5.83006]
[1777037016522,40.25,78305.24,0.0,-0.94828,5e-05,5.78601]
[1777037017525,40.25,78296.09,0.0,-0.94872,5e-05,5.74615]
[1777037018532,40.25,78293.32,0.0,-0.94885,5e-05,5.73414]
[1777037021552,40.25,78293.23,0.0,-0.94885,5e-05,5.73387]
[1777037025587,40.26,78287.82,0.0,-0.94911,5e-05,5.7107]
[1777037027726,40.26,78269.83,0.0,-0.94995,5e-05,5.63352]
[1777037032762,40.26,78265.29,0.0,-0.95015,5e-05,5.61522]
[1777037035782,40.26,78257.37,0.0,-0.95051,5e-05,5.58218]
[1777037036788,40.26,78251.06,0.0,-0.9508,5e-05,5.55566]
[1777037041824,40.27,78250.48,0.0,-0.95081,5e-05,5.5548]
[1777037046858,40.27,78248.25,0.0,-0.9509,5e-05,5.54692]
[1777037051894,40.27,78243.66,0.0,-0.95109,5e-05,5.52905]
[1777037056929,40.28,78242.41,0.0,-0.95113,5e-05,5.52543]
[1777037061963,40.29,78247.95,0.0,-0.95083,5e-05,5.5534]
[1777037062975,40.3,78253.06,0.0,-0.95056,5e-05,5.57747]
[1777037068009,40.33,78252.34,0.0,-0.95048,5e-05,5.58521]
[1777037071029,40.33,78261.6,0.0,-0.95007,5e-05,5.62113]
[1777037076064,40.34,78266.5,0.0,-0.94978,5e-05,5.64789]
[1777037081099,40.35,78268.37,0.0,-0.94964,5e-05,5.66023]
[1777037086144,40.36,78262.54,0.0,-0.94986,5e-05,5.63982]
[1777037088156,40.37,78261.26,0.0,-0.94992,5e-05,5.63461]
[1777037093190,40.37,78260.53,0.0,-0.94995,5e-05,5.6322]
[1777037098225,40.37,78264.29,0.0,-0.94976,5e-05,5.64902]
[1777037102254,40.37,78257.31,0.0,-0.95009,5e-05,5.61965]
[1777037103261,40.37,78253.22,0.0,-0.95027,5e-05,5.60238]
[1777037105279,40.37,78239.06,0.0,-0.95093,5e-05,5.54263]
[1777037106283,40.37,78239.27,0.0,-0.95091,5e-05,5.5438]
[1777037111317,40.38,78240.87,0.0,-0.95083,5e-05,5.55185]
[1777037114338,40.38,78235.14,0.0,-0.95108,5e-05,5.52837]
[1777037119372,40.38,78233.82,0.0,-0.95113,5e-05,5.52408]
[1777037124408,40.38,78230.28,0.0,-0.95128,5e-05,5.51038]
[1777037129444,40.39,78228.83,0.0,-0.95133,5e-05,5.50553]
[1777037135485,40.39,78228.02,0.0,-0.95138,5e-05,5.49951]
[1777037141528,40.4,78227.53,0.0,-0.95139,5e-05,5.49888]
[1777037146565,40.4,78231.96,0.0,-0.95118,5e-05,5.51862]
[1777037151601,40.4,78233.77,0.0,-0.95108,5e-05,5.52727]
[1777037156634,40.4,78236.29,0.0,-0.95095,5e-05,5.5389]
[1777037161669,40.41,78221.9,0.0,-0.9516,5e-05,5.47929]
[1777037162683,40.41,78220.33,0.0,-0.95167,5e-05,5.47298]
[1777037167711,40.41,78218.27,0.0,-0.95175,5e-05,5.46579]
[1777037172746,40.41,78220.25,0.0,-0.95164,5e-05,5.47556]
[1777037175433,40.42,78214.27,0.0,-0.9519,5e-05,5.45137]
[1777037176775,40.42,78201.05,0.0,-0.9525,4e-05,5.39655]
[1777037177784,40.42,78199.73,0.0,-0.95255,4e-05,5.39149]
[1777037180805,40.42,78197.72,0.0,-0.95262,4e-05,5.38491]
[1777037185843,40.43,78195.33,0.0,-0.95272,4e-05,5.37582]
[1777037190874,40.43,78200.5,0.0,-0.95246,4e-05,5.39956]
[1777037195576,40.43,78194.95,0.0,-0.95274,4e-05,5.37279]
[1777037200943,40.43,78194.74,0.0,-0.95275,4e-05,5.37224]
[1777037205979,40.44,78194.56,0.0,-0.95274,4e-05,5.37262]
[1777037211012,40.44,78191.58,0.0,-0.95285,4e-05,5.36263]
[1777037214034,40.44,78186.1,0.0,-0.95309,4e-05,5.34033]
[1777037215044,40.44,78179.23,0.0,-0.9534,4e-05,5.31146]
[1777037220081,40.43,78182.66,0.0,-0.95328,4e-05,5.3228]
[1777037223104,40.43,78188.98,0.0,-0.95301,4e-05,5.34764]
[1777037224109,40.43,78197.29,0.0,-0.95264,4e-05,5.38251]
[1777037229142,40.44,78199.44,0.0,-0.95252,4e-05,5.39364]
[1777037232164,40.44,78188.93,0.0,-0.95298,4e-05,5.3503]
[1777037235185,40.44,78183.7,0.0,-0.95323,4e-05,5.32754]
[1777037240219,40.43,78178.63,0.0,-0.95348,4e-05,5.30452]
[1777037245255,40.42,78176.22,0.0,-0.95361,4e-05,5.29213]
[1777037247278,40.42,78169.48,0.0,-0.95392,4e-05,5.26354]
[1777037248275,40.42,78163.47,0.0,-0.95419,4e-05,5.23854]
[1777037249285,40.42,78164.07,0.0,-0.95416,4e-05,5.24059]
[1777037250293,40.42,78157.99,0.0,-0.95443,4e-05,5.21541]
[1777037251299,40.42,78170.0,0.0,-0.95395,4e-05,5.26006]
[1777037252304,40.42,78178.07,0.0,-0.9536,4e-05,5.29271]
[1777037253311,40.41,78182.47,0.0,-0.95341,4e-05,5.31032]
[1777037255325,40.41,78187.89,0.0,-0.95318,4e-05,5.3316]
[1777037260360,40.4,78188.3,0.0,-0.95319,4e-05,5.33059]
[1777037265395,40.4,78189.6,0.0,-0.95316,4e-05,5.33327]
[1777037270433,40.39,78192.99,0.0,-0.95304,4e-05,5.34457]
[1777037275466,40.38,78189.06,0.0,-0.95324,4e-05,5.32567]
[1777037280500,40.38,78189.96,0.0,-0.95323,4e-05,5.32675]
[1777037281509,40.38,78199.93,0.0,-0.95279,4e-05,5.36799]
[1777037282516,40.38,78202.93,0.0,-0.95265,4e-05,5.38035]
[1777037287551,40.38,78206.05,0.0,-0.95249,4e-05,5.39581]
[1777037292586,40.39,78202.19,0.0,-0.95265,4e-05,5.38109]
[1777037293592,40.38,78202.5,0.0,-0.95264,4e-05,5.38179]
[1777037298627,40.38,78203.08,0.0,-0.95264,4e-05,5.38128]
[1777037303662,40.37,78203.39,0.0,-0.95265,4e-05,5.38067]
[1777037308697,40.37,78203.99,0.0,-0.95263,4e-05,5.38276]
[1777037313741,40.37,78199.8,0.0,-0.95286,4e-05,5.35998]
[1777037318767,40.36,78198.79,0.0,-0.95294,4e-05,5.35327]
[1777037323804,40.35,78199.26,0.0,-0.95294,4e-05,5.35296]
[1777037328837,40.35,78202.61,0.0,-0.95282,4e-05,5.36451]
[1777037333875,40.34,78204.68,0.0,-0.95275,4e-05,5.37024]
[1777037338912,40.34,78207.4,0.0,-0.95265,4e-05,5.37961]
[1777037343952,40.34,78213.28,0.0,-0.95237,5e-05,5.40605]
[1777037348977,40.35,78215.97,0.0,-0.95221,5e-05,5.42033]
[1777037354013,40.36,78214.31,0.0,-0.95226,5e-05,5.41588]
[1777037359055,40.36,78214.69,0.0,-0.95222,5e-05,5.41987]
[1777037364082,40.37,78211.46,0.0,-0.95234,5e-05,5.40876]
[1777037369117,40.37,78210.27,0.0,-0.95239,5e-05,5.40362]
[1777037374152,40.37,78207.61,0.0,-0.95255,4e-05,5.3883]
[1777037377173,40.37,78201.43,0.0,-0.95282,4e-05,5.36258]
[1777037382209,40.36,78198.13,0.0,-0.95299,4e-05,5.34721]
[1777037387245,40.35,78197.18,0.0,-0.95307,4e-05,5.34037]
[1777037392278,40.35,78186.46,0.0,-0.95357,4e-05,5.29327]
[1777037394292,40.34,78181.15,0.0,-0.95382,4e-05,5.27046]
[1777037396306,40.34,78174.73,0.0,-0.95411,4e-05,5.24327]
[1777037400341,40.34,78180.47,0.0,-0.95388,4e-05,5.26503]
[1777037403608,40.34,78171.91,0.0,-0.95426,4e-05,5.22951]
[1777037404604,40.34,78144.67,0.0,-0.95544,4e-05,5.11899]
[1777037405616,40.34,78159.85,0.0,-0.95478,4e-05,5.18024]
[1777037406625,40.33,78157.26,0.0,-0.9549,4e-05,5.16917]
[1777037407613,40.33,78164.22,0.0,-0.9546,4e-05,5.19744]
[1777037408621,40.33,78157.26,0.0,-0.95491,4e-05,5.1685]
[1777037410638,40.33,78152.9,0.0,-0.9551,4e-05,5.15026]
[1777037412656,40.33,78169.5,0.0,-0.95439,4e-05,5.21741]
[1777037413662,40.33,78175.71,0.0,-0.95412,4e-05,5.242]
[1777037415674,40.33,78166.07,0.0,-0.95455,4e-05,5.20189]
[1777037418696,40.32,78159.31,0.0,-0.95486,4e-05,5.17344]
[1777037423730,40.32,78158.76,0.0,-0.9549,4e-05,5.16972]
[1777037428766,40.32,78155.74,0.0,-0.95504,4e-05,5.15603]
[1777037433802,40.31,78147.18,0.0,-0.95546,4e-05,5.11614]
[1777037434809,40.31,78141.68,0.0,-0.9557,4e-05,5.09381]
[1777037439841,40.31,78137.66,0.0,-0.95588,4e-05,5.07686]
[1777037442870,40.31,78143.16,0.0,-0.95565,4e-05,5.09845]
[1777037445883,40.31,78135.15,0.0,-0.95599,4e-05,5.06585]
[1777037447900,40.31,78124.32,0.0,-0.95645,4e-05,5.02244]
[1777037448907,40.31,78111.75,0.0,-0.95698,4e-05,4.97257]
[1777037449914,40.31,78098.35,0.0,-0.95753,4e-05,4.91985]
[1777037450921,40.31,78093.09,0.0,-0.95775,4e-05,4.89936]
[1777037453942,40.31,78104.91,0.0,-0.95726,4e-05,4.94621]
[1777037457717,40.31,78120.76,0.0,-0.95659,4e-05,5.00912]
[1777037462046,40.31,78130.77,0.0,-0.95617,4e-05,5.0489]
[1777037463014,40.31,78140.72,0.0,-0.95575,4e-05,5.08869]
[1777037464021,40.31,78132.68,0.0,-0.95609,4e-05,5.05623]
[1777037465052,40.31,78117.99,0.0,-0.95671,4e-05,4.99769]
[1777037466034,40.31,78093.72,0.0,-0.95772,4e-05,4.90196]
[1777037467792,40.31,78078.09,0.0,-0.95835,4e-05,4.84132]
[1777037469057,40.31,78072.57,0.0,-0.95857,4e-05,4.82045]
[1777037472079,40.31,78085.5,0.0,-0.95804,4e-05,4.87153]
[1777037473086,40.31,78091.89,0.0,-0.95777,4e-05,4.89669]
[1777037477865,40.31,78101.07,0.0,-0.95739,4e-05,4.93338]
[1777037479131,40.31,78122.01,0.0,-0.95652,4e-05,5.01632]
[1777037480149,40.31,78129.35,0.0,-0.95621,4e-05,5.04552]
[1777037482153,40.31,78122.1,0.0,-0.95651,4e-05,5.01657]
[1777037486179,40.31,78112.49,0.0,-0.95691,4e-05,4.97849]
[1777037489201,40.32,78100.47,0.0,-0.95741,4e-05,4.93135]
[1777037493228,40.32,78110.37,0.0,-0.95703,4e-05,4.967]
[1777037494242,40.32,78115.61,0.0,-0.95681,4e-05,4.98778]
[1777037496251,40.32,78101.03,0.0,-0.95741,4e-05,4.93037]
[1777037498284,40.32,78086.25,0.0,-0.95802,4e-05,4.87271]
[1777037499278,40.32,78097.38,0.0,-0.95756,4e-05,4.91651]
[1777037500292,40.32,78106.62,0.0,-0.95717,4e-05,4.95302]
[1777037501293,40.32,78107.35,0.0,-0.95714,4e-05,4.95598]
[1777037504309,40.32,78097.19,0.0,-0.95756,4e-05,4.91623]
[1777037509345,40.32,78108.4,0.0,-0.95709,4e-05,4.96088]
[1777037510354,40.32,78114.12,0.0,-0.95685,4e-05,4.98354]
[1777037511361,40.32,78113.82,0.0,-0.95686,4e-05,4.98236]
[1777037514382,40.32,78102.86,0.0,-0.95732,4e-05,4.93912]
[1777037515388,40.32,78104.91,0.0,-0.95723,4e-05,4.94727]
[1777037516396,40.32,78110.56,0.0,-0.957,4e-05,4.96963]
[1777037517404,40.32,78108.33,0.0,-0.95709,4e-05,4.96082]
[1777037518412,40.32,78113.73,0.0,-0.95687,4e-05,4.9822]
[1777037519418,40.32,78117.59,0.0,-0.9567,4e-05,4.99749]
[1777037520426,40.32,78130.42,0.0,-0.95616,4e-05,5.04854]
[1777037521441,40.32,78136.68,0.0,-0.9559,4e-05,5.07347]
[1777037522438,40.32,78133.54,0.0,-0.95604,4e-05,5.06074]
[1777037524455,40.32,78147.21,0.0,-0.95546,4e-05,5.11539]
[1777037525461,40.32,78139.02,0.0,-0.95581,4e-05,5.08225]
[1777037526468,40.32,78135.4,0.0,-0.95596,4e-05,5.06759]
[1777037529521,40.32,78137.17,0.0,-0.95589,4e-05,5.07435]
[1777037532555,40.32,78129.96,0.0,-0.9562,4e-05,5.0452]
[1777037533556,40.32,78132.51,0.0,-0.95609,4e-05,5.05535]
[1777037538591,40.32,78135.62,0.0,-0.95596,4e-05,5.06753]
[1777037541613,40.32,78142.28,0.0,-0.95568,4e-05,5.09408]
[1777037542620,40.32,78156.67,0.0,-0.95507,4e-05,5.15204]
[1777037543626,40.32,78146.11,0.0,-0.95552,4e-05,5.10922]
[1777037544634,40.32,78149.27,0.0,-0.95539,4e-05,5.12184]
[1777037546647,40.31,78157.82,0.0,-0.95502,4e-05,5.15614]
[1777037547657,40.31,78159.26,0.0,-0.95496,4e-05,5.16179]
[1777037549673,40.31,78164.71,0.0,-0.95473,4e-05,5.18352]
[1777037550676,40.31,78170.24,0.0,-0.95449,4e-05,5.20581]
[1777037551684,40.31,78178.19,0.0,-0.95418,4e-05,5.23402]
[1777037552690,40.31,78175.69,0.0,-0.95429,4e-05,5.22349]
[1777037557723,40.31,78168.51,0.0,-0.95462,4e-05,5.19274]
[1777037558730,40.31,78171.97,0.0,-0.95447,4e-05,5.20658]
[1777037562763,40.3,78166.9,0.0,-0.95471,4e-05,5.18486]
[1777037567795,40.3,78151.94,0.0,-0.95536,4e-05,5.12304]
[1777037568804,40.3,78153.7,0.0,-0.95529,4e-05,5.12998]
[1777037569810,40.3,78146.93,0.0,-0.95558,4e-05,5.10251]
[1777037570818,40.3,78140.01,0.0,-0.95588,4e-05,5.07459]
[1777037571823,40.3,78152.0,0.0,-0.95537,4e-05,5.12276]
[1777037572829,40.3,78154.21,0.0,-0.95527,4e-05,5.13153]
[1777037576865,40.3,78140.38,0.0,-0.95587,4e-05,5.07522]
[1777037577865,40.3,78138.83,0.0,-0.95594,4e-05,5.06893]
[1777037579879,40.3,78137.2,0.0,-0.95601,4e-05,5.06229]
[1777037582898,40.3,78125.33,0.0,-0.95651,4e-05,5.0148]
[1777037583907,40.3,78124.37,0.0,-0.95655,4e-05,5.01102]
[1777037585920,40.3,78131.11,0.0,-0.95627,4e-05,5.038]
[1777037586929,40.3,78133.62,0.0,-0.95616,4e-05,5.04803]
[1777037588955,40.3,78167.53,0.0,-0.95471,4e-05,5.18478]
[1777037589959,40.3,78167.98,0.0,-0.95469,4e-05,5.18613]
[1777037592979,40.29,78172.87,0.0,-0.95448,4e-05,5.20577]
[1777037593986,40.29,78180.64,0.0,-0.95414,4e-05,5.23769]
[1777037596001,40.3,78191.33,0.0,-0.95365,4e-05,5.28303]
[1777037599021,40.3,78208.55,0.0,-0.95287,4e-05,5.35612]
[1777037600048,40.31,78199.13,0.0,-0.95328,4e-05,5.31771]
[1777037601042,40.31,78192.46,0.0,-0.95357,4e-05,5.29083]
[1777037602057,40.31,78181.64,0.0,-0.95404,4e-05,5.24708]
[1777037603057,40.31,78164.63,0.0,-0.95478,4e-05,5.17789]
[1777037604066,40.31,78158.32,0.0,-0.95505,4e-05,5.15254]
[1777037606079,40.31,78150.18,0.0,-0.95539,4e-05,5.12022]
[1777037607086,40.31,78142.36,0.0,-0.95573,4e-05,5.08874]
[1777037608092,40.31,78142.05,0.0,-0.95574,4e-05,5.08785]
[1777037613140,40.32,78145.06,0.0,-0.95562,4e-05,5.09826]
[1777037614137,40.32,78153.8,0.0,-0.95524,4e-05,5.1338]
[1777037615144,40.32,78168.49,0.0,-0.9546,4e-05,5.19359]
[1777037616149,40.32,78176.55,0.0,-0.95425,4e-05,5.22647]
[1777037617156,40.32,78175.22,0.0,-0.95429,4e-05,5.22258]
[1777037618168,40.32,78167.02,0.0,-0.95465,4e-05,5.18936]
[1777037619174,40.33,78161.88,0.0,-0.95486,4e-05,5.16932]
[1777037621198,40.33,78169.96,0.0,-0.95451,4e-05,5.20238]
[1777037622197,40.33,78178.9,0.0,-0.95411,4e-05,5.23979]
[1777037623208,40.33,78184.07,0.0,-0.95387,4e-05,5.26167]
[1777037625217,40.33,78178.47,0.0,-0.95411,4e-05,5.23892]
[1777037630257,40.33,78178.98,0.0,-0.95409,4e-05,5.24143]
[1777037631260,40.33,78176.78,0.0,-0.95418,4e-05,5.23266]
[1777037633284,40.33,78171.73,0.0,-0.9544,4e-05,5.21233]
[1777037635300,40.34,78177.8,0.0,-0.95413,4e-05,5.23729]
[1777037636303,40.34,78179.62,0.0,-0.95405,4e-05,5.24495]
[1777037641355,40.33,78171.5,0.0,-0.95441,4e-05,5.21117]
[1777037642345,40.33,78170.06,0.0,-0.95448,4e-05,5.20463]
[1777037646406,40.33,78161.8,0.0,-0.95485,4e-05,5.17015]
[1777037649091,40.33,78154.03,0.0,-0.95519,4e-05,5.13873]
[1777037650415,40.33,78146.89,0.0,-0.95549,4e-05,5.10997]
[1777037651423,40.33,78149.08,0.0,-0.9554,4e-05,5.11898]
[1777037652429,40.33,78140.99,0.0,-0.95574,4e-05,5.08656]
[1777037653438,40.33,78146.57,0.0,-0.9555,4e-05,5.109]
[1777037654458,40.33,78152.29,0.0,-0.95526,4e-05,5.13217]
[1777037655452,40.33,78159.97,0.0,-0.95492,4e-05,5.16333]
[1777037656470,40.33,78168.62,0.0,-0.95455,4e-05,5.19847]
[1777037657467,40.33,78170.13,0.0,-0.95448,4e-05,5.20455]
[1777037659163,40.33,78178.96,0.0,-0.9541,4e-05,5.24056]
[1777037660494,40.33,78197.75,0.0,-0.95327,4e-05,5.31775]
[1777037661496,40.33,78211.32,0.0,-0.95266,4e-05,5.37394]
[1777037666546,40.33,78214.93,0.0,-0.9525,5e-05,5.3886]
[1777037669233,40.33,78225.03,0.0,-0.95204,5e-05,5.43171]
[1777037670561,40.33,78221.5,0.0,-0.95219,5e-05,5.41786]
[1777037672574,40.34,78216.32,0.0,-0.95244,5e-05,5.39317]
[1777037673581,40.34,78228.72,0.0,-0.95187,5e-05,5.44546]
[1777037674587,40.34,78244.67,0.0,-0.95114,5e-05,5.51294]
[1777037676602,40.34,78256.05,0.0,-0.95061,5e-05,5.56175]
[1777037677610,40.34,78263.72,0.0,-0.95025,5e-05,5.59465]
[1777037679304,40.34,78268.28,0.0,-0.95003,5e-05,5.61448]
[1777037684660,40.34,78282.93,0.0,-0.94933,5e-05,5.67803]
[1777037686673,40.34,78277.29,0.0,-0.9496,5e-05,5.65382]
[1777037687689,40.34,78280.82,0.0,-0.94943,5e-05,5.66913]
[1777037689700,40.34,78300.34,0.0,-0.9485,5e-05,5.75356]
[1777037690702,40.34,78295.23,0.0,-0.94874,5e-05,5.7314]
[1777037691711,40.34,78276.19,0.0,-0.94965,5e-05,5.64921]
[1777037693724,40.35,78274.53,0.0,-0.94972,5e-05,5.64228]
[1777037698764,40.35,78274.45,0.0,-0.94972,5e-05,5.64232]
[1777037701787,40.35,78258.87,0.0,-0.95045,5e-05,5.57617]
[1777037702793,40.35,78250.86,0.0,-0.95082,5e-05,5.54233]
[1777037703810,40.35,78250.3,0.0,-0.95084,5e-05,5.54021]
[1777037704817,40.35,78265.32,0.0,-0.95014,5e-05,5.60437]
[1777037705817,40.35,78268.26,0.0,-0.95,5e-05,5.61709]
[1777037710856,40.35,78265.98,0.0,-0.9501,5e-05,5.60802]
[1777037714905,40.35,78271.8,0.0,-0.94982,5e-05,5.63349]
[1777037715885,40.35,78259.57,0.0,-0.95039,5e-05,5.58134]
[1777037718006,40.35,78264.1,0.0,-0.95018,5e-05,5.60098]
[1777037718951,40.35,78267.9,0.0,-0.95,5e-05,5.61735]
[1777037720931,40.35,78260.04,0.0,-0.95036,5e-05,5.58401]
[1777037721937,40.36,78267.65,0.0,-0.95,5e-05,5.61664]
[1777037722945,40.36,78262.99,0.0,-0.95022,5e-05,5.59684]
[1777037723952,40.36,78253.68,0.0,-0.95065,5e-05,5.55735]
[1777037724958,40.36,78252.99,0.0,-0.95068,5e-05,5.55462]
[1777037726006,40.36,78261.19,0.0,-0.9503,5e-05,5.5897]
[1777037726973,40.36,78244.75,0.0,-0.95107,5e-05,5.51944]
[1777037727981,40.35,78231.58,0.0,-0.95168,5e-05,5.46358]
[1777037728988,40.35,78232.52,0.0,-0.95164,5e-05,5.46726]
[1777037732010,40.35,78238.0,0.0,-0.95143,5e-05,5.48539]
[1777037737045,40.35,78223.14,0.0,-0.95212,5e-05,5.42163]
[1777037738053,40.35,78224.19,0.0,-0.95208,5e-05,5.42584]
[1777037741078,40.35,78230.17,0.0,-0.95181,5e-05,5.45036]
[1777037742084,40.35,78235.32,0.0,-0.95158,5e-05,5.47178]
[1777037743095,40.34,78234.32,0.0,-0.95163,5e-05,5.46681]
[1777037745101,40.34,78240.36,0.0,-0.95136,5e-05,5.49133]
[1777037748122,40.34,78232.39,0.0,-0.95173,5e-05,5.45732]
[1777037749132,40.34,78218.61,0.0,-0.95237,5e-05,5.39892]
[1777037750140,40.34,78215.44,0.0,-0.95252,5e-05,5.38508]
[1777037753166,40.33,78206.99,0.0,-0.95292,4e-05,5.34816]
[1777037754172,40.33,78212.81,0.0,-0.95266,4e-05,5.37179]
[1777037755177,40.33,78215.55,0.0,-0.95255,5e-05,5.38261]
[1777037759222,40.32,78207.13,0.0,-0.95294,4e-05,5.34585]
[1777037760216,40.32,78205.97,0.0,-0.95299,4e-05,5.34112]
[1777037763313,40.32,78212.5,0.0,-0.9527,4e-05,5.36838]
[1777037764259,40.32,78224.93,0.0,-0.95214,5e-05,5.41969]
[1777037766272,40.32,78238.71,0.0,-0.95152,5e-05,5.47734]
[1777037770301,40.32,78250.86,0.0,-0.95096,5e-05,5.52825]
[1777037771323,40.32,78254.97,0.0,-0.95077,5e-05,5.54548]
[1777037773323,40.32,78256.0,0.0,-0.95073,5e-05,5.54918]
[1777037775336,40.32,78264.99,0.0,-0.95032,5e-05,5.58717]
[1777037776345,40.32,78258.09,0.0,-0.95064,5e-05,5.55748]
[1777037777351,40.32,78257.23,0.0,-0.95069,5e-05,5.55329]
[1777037780371,40.32,78251.32,0.0,-0.95097,5e-05,5.52774]
[1777037784401,40.31,78245.78,0.0,-0.95124,5e-05,5.50316]
[1777037785407,40.31,78238.19,0.0,-0.95159,5e-05,5.47099]
[1777037788464,40.31,78227.49,0.0,-0.95208,5e-05,5.4258]
[1777037789445,40.31,78220.62,0.0,-0.9524,5e-05,5.39635]
[1777037790454,40.31,78208.96,0.0,-0.95293,4e-05,5.34726]
[1777037792468,40.31,78202.28,0.0,-0.95327,4e-05,5.315]
[1777037793475,40.3,78201.66,0.0,-0.95331,4e-05,5.31143]
[1777037798511,40.3,78201.57,0.0,-0.95334,4e-05,5.30861]
[1777037800530,40.3,78195.94,0.0,-0.95359,4e-05,5.2849]
[1777037802538,40.29,78203.47,0.0,-0.95327,4e-05,5.31455]
[1777037803615,40.29,78195.27,0.0,-0.95364,4e-05,5.28026]
[1777037804606,40.29,78188.62,0.0,-0.95394,4e-05,5.25251]
[1777037806610,40.29,78181.7,0.0,-0.95425,4e-05,5.2234]
[1777037810426,40.28,78173.21,0.0,-0.95464,4e-05,5.18739]
[1777037815673,40.28,78166.73,0.0,-0.95494,4e-05,5.15952]
[1777037817685,40.28,78161.04,0.0,-0.95519,4e-05,5.13599]
[1777037820502,40.28,78167.59,0.0,-0.95491,4e-05,5.16178]
[1777037825745,40.27,78162.68,0.0,-0.95514,4e-05,5.14057]
[1777037826748,40.27,78168.09,0.0,-0.95491,4e-05,5.16223]
[1777037830573,40.27,78159.42,0.0,-0.95529,4e-05,5.12605]
[1777037835812,40.27,78158.76,0.0,-0.95533,4e-05,5.12243]
[1777037837825,40.27,78157.0,0.0,-0.95541,4e-05,5.11488]
[1777037842865,40.26,78142.31,0.0,-0.95605,4e-05,5.05458]
[1777037843867,40.26,78127.71,0.0,-0.95667,4e-05,4.99621]
[1777037844877,40.26,78124.02,0.0,-0.95683,4e-05,4.98155]
[1777037845881,40.26,78118.14,0.0,-0.95707,4e-05,4.95828]
[1777037846889,40.26,78122.29,0.0,-0.9569,4e-05,4.97478]
[1777037849921,40.26,78136.18,0.0,-0.95631,4e-05,5.03015]
[1777037850943,40.26,78143.66,0.0,-0.956,4e-05,5.06004]
[1777037851929,40.26,78162.88,0.0,-0.95521,4e-05,5.13343]
[1777037852936,40.26,78179.98,0.0,-0.95447,4e-05,5.20273]
[1777037853943,40.26,78176.78,0.0,-0.95461,4e-05,5.18936]
[1777037859008,40.26,78184.78,0.0,-0.95427,4e-05,5.22051]
[1777037860998,40.26,78188.73,0.0,-0.95411,4e-05,5.23595]
[1777037865032,40.25,78194.0,0.0,-0.95389,4e-05,5.256]
[1777037866032,40.25,78201.77,0.0,-0.95356,4e-05,5.28757]
[1777037867040,40.25,78217.16,0.0,-0.95287,4e-05,5.35146]
[1777037868053,40.25,78215.82,0.0,-0.95293,4e-05,5.34592]
[1777037869054,40.25,78210.29,0.0,-0.95317,4e-05,5.32302]
[1777037870062,40.25,78208.19,0.0,-0.95327,4e-05,5.31441]
[1777037874089,40.25,78207.23,0.0,-0.9533,4e-05,5.31087]
[1777037875139,40.25,78201.69,0.0,-0.95356,4e-05,5.28748]
[1777037876105,40.25,78196.65,0.0,-0.95378,4e-05,5.26671]
[1777037877114,40.25,78188.13,0.0,-0.95417,4e-05,5.23047]
[1777037880133,40.25,78203.33,0.0,-0.9535,4e-05,5.29227]
[1777037881182,40.24,78201.05,0.0,-0.95361,4e-05,5.2824]
[1777037882153,40.24,78174.75,0.0,-0.95477,4e-05,5.17464]
[1777037883154,40.24,78163.61,0.0,-0.95526,4e-05,5.12872]
[1777037884160,40.24,78161.46,0.0,-0.95535,4e-05,5.11983]
[1777037888189,40.24,78160.41,0.0,-0.9554,4e-05,5.1149]
[1777037891210,40.24,78166.54,0.0,-0.95515,4e-05,5.13918]
[1777037892216,40.24,78167.69,0.0,-0.9551,4e-05,5.14364]
[1777037897254,40.23,78164.74,0.0,-0.95524,4e-05,5.13061]
[1777037900275,40.23,78159.89,0.0,-0.95545,4e-05,5.11046]
[1777037904311,40.23,78157.32,0.0,-0.95557,4e-05,5.09957]
[1777037908333,40.23,78147.7,0.0,-0.95598,4e-05,5.06042]
[1777037909340,40.23,78152.31,0.0,-0.95579,4e-05,5.07889]
[1777037910346,40.23,78169.53,0.0,-0.95505,4e-05,5.14839]
[1777037911356,40.23,78172.55,0.0,-0.95495,4e-05,5.15649]
[1777037916391,40.23,78162.85,0.0,-0.95538,4e-05,5.11622]
[1777037917398,40.23,78162.5,0.0,-0.9554,4e-05,5.11467]
[1777037921426,40.23,78168.82,0.0,-0.95513,4e-05,5.13972]
[1777037924445,40.22,78173.58,0.0,-0.95493,4e-05,5.15856]
[1777037929484,40.22,78170.67,0.0,-0.95507,4e-05,5.14581]
[1777037931510,40.22,78177.91,0.0,-0.95476,4e-05,5.17486]
[1777037933520,40.22,78184.45,0.0,-0.95448,4e-05,5.20107]
[1777037934539,40.22,78184.34,0.0,-0.95448,4e-05,5.20034]
[1777037935543,40.22,78189.37,0.0,-0.95427,4e-05,5.22032]
[1777037936543,40.22,78195.89,0.0,-0.95398,4e-05,5.24707]
[1777037937550,40.22,78196.21,0.0,-0.95397,4e-05,5.24803]
[1777037938561,40.22,78201.6,0.0,-0.95374,4e-05,5.26986]
[1777037939623,40.21,78208.7,0.0,-0.95343,4e-05,5.29879]
[1777037940604,40.21,78228.51,0.0,-0.95254,5e-05,5.38113]
[1777037941589,40.21,78244.53,0.0,-0.95182,5e-05,5.44732]
[1777037942596,40.21,78248.74,0.0,-0.95163,5e-05,5.46432]
[1777037944620,40.21,78241.1,0.0,-0.95199,5e-05,5.43204]
[1777037946625,40.21,78263.07,0.0,-0.95098,5e-05,5.52466]
[1777037948640,40.21,78270.62,0.0,-0.95063,5e-05,5.55636]
[1777037949647,40.21,78261.68,0.0,-0.95105,5e-05,5.51816]
[1777037954682,40.2,78261.81,0.0,-0.95106,5e-05,5.51721]
[1777037957714,40.2,78270.02,0.0,-0.95068,5e-05,5.55172]
[1777037958713,40.2,78295.09,0.0,-0.94951,5e-05,5.65856]
[1777037961734,40.2,78290.27,0.0,-0.94975,5e-05,5.63663]
[1777037963750,40.2,78286.19,0.0,-0.94995,5e-05,5.61843]
[1777037968791,40.19,78285.45,0.0,-0.95,5e-05,5.61369]
[1777037971646,40.19,78269.09,0.0,-0.95082,5e-05,5.53824]
[1777037972812,40.19,78262.3,0.0,-0.95114,5e-05,5.50862]
[1777037974824,40.19,78256.92,0.0,-0.95139,5e-05,5.48557]
[1777037977846,40.18,78261.71,0.0,-0.95119,5e-05,5.50421]
[1777037981716,40.18,78256.15,0.0,-0.95145,5e-05,5.48007]
[1777037984898,40.18,78250.33,0.0,-0.95174,5e-05,5.45408]
[1777037987918,40.17,78266.04,0.0,-0.95104,5e-05,5.51845]
[1777037990939,40.16,78254.04,0.0,-0.95161,5e-05,5.46536]
[1777037992952,40.16,78247.97,0.0,-0.95191,5e-05,5.43837]
[1777037997987,40.15,78250.7,0.0,-0.95182,5e-05,5.44646]
[1777038002125,40.15,78273.04,0.0,-0.95081,5e-05,5.53908]
[1777038003035,40.15,78281.63,0.0,-0.95041,5e-05,5.57576]
[1777038004067,40.14,78278.91,0.0,-0.95055,5e-05,5.5633]
[1777038005046,40.14,78275.66,0.0,-0.95072,5e-05,5.54768]
[1777038006053,40.12,78262.77,0.0,-0.95142,5e-05,5.48381]
[1777038009084,40.11,78277.94,0.0,-0.95074,5e-05,5.54601]
[1777038012110,40.08,78261.86,0.0,-0.95159,5e-05,5.46793]
[1777038015128,40.03,78252.65,0.0,-0.95223,5e-05,5.4092]
[1777038020164,40.0,78247.69,0.0,-0.95261,5e-05,5.37503]
[1777038025198,39.95,78247.44,0.0,-0.95281,5e-05,5.3562]
[1777038030232,39.94,78243.46,0.0,-0.95302,5e-05,5.33701]
[1777038032244,39.94,78235.18,0.0,-0.95344,4e-05,5.29752]
[1777038033265,39.94,78225.03,0.0,-0.95389,4e-05,5.25502]
[1777038034262,39.94,78217.15,0.0,-0.95425,4e-05,5.22216]
[1777038035270,39.94,78204.36,0.0,-0.95481,4e-05,5.16936]
[1777038040306,39.94,78200.91,0.0,-0.95497,4e-05,5.15433]
[1777038044387,39.91,78214.98,0.0,-0.95446,4e-05,5.20228]
[1777038045339,39.91,78202.54,0.0,-0.95502,4e-05,5.14966]
[1777038046354,39.89,78196.87,0.0,-0.95534,4e-05,5.11988]
[1777038048359,39.85,78203.07,0.0,-0.95522,4e-05,5.13177]
[1777038053398,39.79,78211.64,0.0,-0.95512,4e-05,5.14131]
[1777038054409,39.79,78219.28,0.0,-0.95479,4e-05,5.17234]
[1777038059439,39.78,78220.5,0.0,-0.95475,4e-05,5.17632]
[1777038061458,39.78,78225.8,0.0,-0.95452,4e-05,5.1977]
[1777038065485,39.78,78231.63,0.0,-0.95427,4e-05,5.22086]
[1777038069514,39.78,78220.82,0.0,-0.95476,4e-05,5.17536]
[1777038071532,39.78,78213.21,0.0,-0.9551,4e-05,5.14385]
[1777038073543,39.78,78228.56,0.0,-0.95442,4e-05,5.20674]
[1777038077570,39.77,78241.52,0.0,-0.95386,4e-05,5.25954]
[1777038079585,39.77,78250.18,0.0,-0.95347,5e-05,5.29507]
[1777038080593,39.77,78254.88,0.0,-0.95327,5e-05,5.3144]
[1777038082617,39.77,78236.19,0.0,-0.95411,4e-05,5.23573]
[1777038083618,39.77,78231.35,0.0,-0.95433,4e-05,5.21542]
[1777038084629,39.77,78226.2,0.0,-0.95456,4e-05,5.19392]
[1777038085640,39.77,78226.26,0.0,-0.95456,4e-05,5.19398]
[1777038087646,39.76,78216.13,0.0,-0.95502,4e-05,5.15138]
[1777038088660,39.76,78214.59,0.0,-0.95509,4e-05,5.14439]
[1777038093688,39.71,78218.36,0.0,-0.95518,4e-05,5.1352]
[1777038094695,39.71,78216.92,0.0,-0.95525,4e-05,5.12864]
[1777038095701,39.69,78210.4,0.0,-0.95561,4e-05,5.09555]
[1777038096711,39.69,78202.86,0.0,-0.95594,4e-05,5.06421]
[1777038097718,39.69,78206.16,0.0,-0.9558,4e-05,5.07711]
[1777038099730,39.68,78213.93,0.0,-0.95548,4e-05,5.10772]
[1777038100738,39.68,78215.09,0.0,-0.95543,4e-05,5.11186]
[1777038104765,39.67,78195.86,0.0,-0.9563,4e-05,5.03041]
[1777038105775,39.67,78193.88,0.0,-0.9564,4e-05,5.0212]
[1777038110818,39.65,78190.45,0.0,-0.95661,4e-05,5.00144]
[1777038113838,39.65,78195.48,0.0,-0.95643,4e-05,5.01828]
[1777038118874,39.64,78182.55,0.0,-0.957,4e-05,4.96386]
[1777038119886,39.64,78170.7,0.0,-0.95751,4e-05,4.91598]
[1777038120915,39.64,78169.74,0.0,-0.95755,4e-05,4.91184]
[1777038123913,39.64,78176.52,0.0,-0.95728,4e-05,4.93807]
[1777038124921,39.63,78170.73,0.0,-0.95752,4e-05,4.91457]
[1777038125928,39.63,78173.01,0.0,-0.95743,4e-05,4.9234]
[1777038126935,39.63,78181.5,0.0,-0.95708,4e-05,4.95714]
[1777038127942,39.63,78180.08,0.0,-0.95714,4e-05,4.95109]
[1777038128949,39.63,78173.18,0.0,-0.95743,4e-05,4.9231]
[1777038129957,39.63,78170.84,0.0,-0.95754,4e-05,4.91346]
[1777038134996,39.63,78173.76,0.0,-0.95743,4e-05,4.92378]
[1777038136001,39.63,78167.4,0.0,-0.9577,4e-05,4.8981]
[1777038137014,39.63,78165.37,0.0,-0.95778,4e-05,4.88978]
[1777038138016,39.62,78155.13,0.0,-0.95821,4e-05,4.84889]
[1777038139023,39.62,78151.62,0.0,-0.95836,4e-05,4.83484]
[1777038140030,39.62,78144.4,0.0,-0.95866,4e-05,4.80623]
[1777038141038,39.62,78141.8,0.0,-0.95877,4e-05,4.79592]
[1777038142981,39.62,78139.51,0.0,-0.95888,4e-05,4.78539]
[1777038147079,39.61,78121.79,0.0,-0.95963,4e-05,4.71317]
[1777038148086,39.61,78113.36,0.0,-0.95998,4e-05,4.67983]
[1777038149110,39.61,78111.11,0.0,-0.96008,4e-05,4.66996]
[1777038153120,39.6,78117.55,0.0,-0.95988,4e-05,4.68873]
[1777038158156,39.59,78130.76,0.0,-0.95938,4e-05,4.73693]
[1777038161177,39.59,78139.4,0.0,-0.95903,4e-05,4.76997]
[1777038166212,39.59,78137.75,0.0,-0.9591,4e-05,4.76327]
[1777038171247,39.59,78139.84,0.0,-0.95902,4e-05,4.77129]
[1777038173323,39.59,78169.94,0.0,-0.95778,4e-05,4.88958]
[1777038174293,39.58,78169.94,0.0,-0.9578,4e-05,4.88787]
[1777038176306,39.58,78164.53,0.0,-0.95805,4e-05,4.86387]
[1777038178323,39.57,78158.11,0.0,-0.95835,4e-05,4.83543]
[1777038183393,39.55,78170.2,0.0,-0.9579,4e-05,4.87795]
[1777038184378,39.55,78170.2,0.0,-0.95791,4e-05,4.87702]
[1777038186378,39.55,78161.59,0.0,-0.95829,4e-05,4.84102]
[1777038190406,39.54,78153.3,0.0,-0.95867,4e-05,4.80485]
[1777038194434,39.53,78185.89,0.0,-0.95735,4e-05,4.93106]
[1777038196459,39.52,78176.03,0.0,-0.95777,4e-05,4.89058]
[1777038197457,39.52,78165.5,0.0,-0.95822,4e-05,4.84823]
[1777038202493,39.51,78163.64,0.0,-0.95834,4e-05,4.83647]
[1777038207527,39.5,78163.17,0.0,-0.95841,4e-05,4.83031]
[1777038209541,39.5,78170.06,0.0,-0.95814,4e-05,4.85593]
[1777038212562,39.49,78165.04,0.0,-0.95841,4e-05,4.82953]
[1777038216593,39.48,78178.9,0.0,-0.95786,4e-05,4.88126]
[1777038217598,39.48,78184.24,0.0,-0.95765,4e-05,4.90167]
[1777038222632,39.47,78188.4,0.0,-0.95751,4e-05,4.91498]
[1777038225653,39.46,78180.72,0.0,-0.95786,4e-05,4.88145]
[1777038227667,39.46,78170.7,0.0,-0.9583,4e-05,4.8398]
[1777038229681,39.45,78165.47,0.0,-0.95853,4e-05,4.81743]
[1777038232701,39.44,78177.33,0.0,-0.95807,4e-05,4.86204]
[1777038235724,39.44,78170.95,0.0,-0.95836,4e-05,4.83404]
[1777038240758,39.43,78169.09,0.0,-0.95848,4e-05,4.82258]
[1777038243837,39.42,78160.11,0.0,-0.95888,4e-05,4.78465]
[1777038245823,39.38,78159.52,0.0,-0.95906,4e-05,4.76728]
[1777038247819,39.38,78176.38,0.0,-0.95838,4e-05,4.83259]
[1777038248823,39.37,78185.71,0.0,-0.958,4e-05,4.86897]
[1777038249832,39.37,78184.25,0.0,-0.95807,4e-05,4.86226]
[1777038251842,39.37,78179.19,0.0,-0.9583,4e-05,4.84039]
[1777038256876,39.36,78186.29,0.0,-0.95805,4e-05,4.86462]
[1777038257884,39.35,78195.85,0.0,-0.95765,4e-05,4.90206]
[1777038258890,39.35,78193.54,0.0,-0.95775,4e-05,4.89259]
[1777038263930,39.35,78189.65,0.0,-0.95793,4e-05,4.87608]
[1777038265940,39.35,78179.96,0.0,-0.95835,4e-05,4.83563]
[1777038266947,39.34,78178.26,0.0,-0.95843,4e-05,4.82804]
[1777038269971,39.34,78184.88,0.0,-0.95817,4e-05,4.85271]
[1777038270976,39.34,78187.31,0.0,-0.95807,4e-05,4.86229]
[1777038272990,39.34,78181.48,0.0,-0.95835,4e-05,4.83489]
[1777038278024,39.33,78179.26,0.0,-0.95847,4e-05,4.82344]
[1777038279032,39.33,78191.0,0.0,-0.95798,4e-05,4.87019]
[1777038280043,39.33,78194.97,0.0,-0.95781,4e-05,4.88594]
[1777038283068,39.33,78200.49,0.0,-0.95759,4e-05,4.90752]
[1777038286092,39.33,78194.63,0.0,-0.95784,4e-05,4.88334]
[1777038288101,39.33,78186.41,0.0,-0.95819,4e-05,4.85008]
[1777038290120,39.33,78183.74,0.0,-0.95831,4e-05,4.83914]
[1777038292128,39.32,78188.92,0.0,-0.95809,4e-05,4.85954]
[1777038293136,39.32,78194.62,0.0,-0.95785,4e-05,4.88217]
[1777038294182,39.32,78190.92,0.0,-0.95801,4e-05,4.86714]
[1777038300267,39.32,78186.83,0.0,-0.9582,4e-05,4.84958]
[1777038301222,39.32,78193.27,0.0,-0.95793,4e-05,4.87533]
[1777038302212,39.32,78194.59,0.0,-0.95788,4e-05,4.87995]
[1777038305233,39.32,78198.49,0.0,-0.95772,4e-05,4.89479]
[1777038307248,39.32,78203.55,0.0,-0.95751,4e-05,4.91483]
[1777038308257,39.31,78207.32,0.0,-0.95736,4e-05,4.92936]
[1777038313291,39.31,78205.14,0.0,-0.95747,4e-05,4.91892]
[1777038314298,39.31,78199.48,0.0,-0.95771,4e-05,4.89584]
[1777038317319,39.31,78189.15,0.0,-0.95815,4e-05,4.85386]
[1777038318328,39.3,78179.45,0.0,-0.95857,4e-05,4.81427]
[1777038319334,39.3,78175.68,0.0,-0.95874,4e-05,4.79759]
[1777038321347,39.26,78167.36,0.0,-0.95925,4e-05,4.74892]
[1777038322354,39.26,78157.99,0.0,-0.95964,4e-05,4.71207]
[1777038323361,39.26,78157.68,0.0,-0.95966,4e-05,4.71015]
[1777038328396,39.25,78154.16,0.0,-0.95983,4e-05,4.69292]
[1777038330410,39.24,78160.09,0.0,-0.95961,4e-05,4.71479]
[1777038332426,39.24,78160.84,0.0,-0.95962,4e-05,4.71248]
[1777038336453,39.23,78183.88,0.0,-0.95871,4e-05,4.79977]
[1777038338466,39.22,78176.24,0.0,-0.95905,4e-05,4.76789]
[1777038342493,39.22,78164.36,0.0,-0.95956,4e-05,4.71879]
[1777038344509,39.22,78171.38,0.0,-0.95929,4e-05,4.74505]
[1777038345515,39.21,78192.61,0.0,-0.95842,4e-05,4.82843]
[1777038348537,39.21,78184.61,0.0,-0.95878,4e-05,4.79406]
[1777038350551,39.2,78180.59,0.0,-0.95896,4e-05,4.77657]
[1777038352564,39.2,78186.77,0.0,-0.95872,4e-05,4.79957]
[1777038357605,39.19,78186.1,0.0,-0.95879,4e-05,4.79302]
[1777038359614,39.18,78179.92,0.0,-0.95906,4e-05,4.76702]
[1777038364796,39.17,78198.49,0.0,-0.95833,4e-05,4.83723]
[1777038365679,39.17,78198.4,0.0,-0.95833,4e-05,4.83675]
[1777038366667,39.17,78182.53,0.0,-0.959,4e-05,4.77281]
[1777038367672,39.17,78174.79,0.0,-0.95933,4e-05,4.74151]
[1777038372708,39.16,78194.38,0.0,-0.95855,4e-05,4.81567]
[1777038373715,39.16,78187.38,0.0,-0.95885,4e-05,4.78704]
[1777038374924,39.16,78175.29,0.0,-0.95936,4e-05,4.73848]
[1777038378753,39.15,78185.35,0.0,-0.95897,4e-05,4.77549]
[1777038379759,39.15,78190.43,0.0,-0.95877,4e-05,4.79491]
[1777038382797,39.14,78184.66,0.0,-0.95903,4e-05,4.76974]
[1777038383790,39.14,78191.19,0.0,-0.95877,4e-05,4.79491]
[1777038384993,39.14,78201.09,0.0,-0.95836,4e-05,4.83428]
[1777038387822,39.14,78212.94,0.0,-0.95787,4e-05,4.88137]
[1777038388835,39.14,78226.55,0.0,-0.95729,4e-05,4.93609]
[1777038393860,39.13,78223.95,0.0,-0.95745,4e-05,4.92025]
[1777038395068,39.13,78212.88,0.0,-0.95792,4e-05,4.87537]
[1777038396880,39.13,78218.2,0.0,-0.9577,4e-05,4.89642]
[1777038401924,39.13,78224.05,0.0,-0.95746,4e-05,4.91901]
[1777038405135,39.13,78214.6,0.0,-0.95787,4e-05,4.88015]
[1777038410999,39.12,78220.11,0.0,-0.95765,4e-05,4.9011]
[1777038413001,39.12,78235.4,0.0,-0.957,4e-05,4.96265]
[1777038414009,39.12,78243.27,0.0,-0.95666,4e-05,4.99445]
[1777038415207,39.12,78242.06,0.0,-0.95672,4e-05,4.98912]
[1777038419045,39.12,78234.73,0.0,-0.95705,4e-05,4.95779]
[1777038420060,39.12,78233.79,0.0,-0.9571,4e-05,4.95366]
[1777038421060,39.11,78225.41,0.0,-0.95746,4e-05,4.91933]
[1777038422068,39.11,78223.96,0.0,-0.95752,4e-05,4.91322]
[1777038424081,39.11,78218.46,0.0,-0.95776,4e-05,4.89054]
[1777038425280,39.11,78206.01,0.0,-0.95829,4e-05,4.84026]
[1777038426098,39.11,78206.01,0.0,-0.9583,4e-05,4.83941]
[1777038427108,39.11,78198.21,0.0,-0.95863,4e-05,4.80739]
[1777038428116,39.11,78186.02,0.0,-0.95915,4e-05,4.75813]
[1777038429120,39.1,78185.13,0.0,-0.95919,4e-05,4.7539]
[1777038434153,39.09,78176.22,0.0,-0.95959,4e-05,4.71529]
[1777038435355,39.09,78178.87,0.0,-0.9595,4e-05,4.72446]
[1777038439188,39.09,78190.28,0.0,-0.95905,4e-05,4.76771]
[1777038440329,39.08,78195.14,0.0,-0.95885,4e-05,4.78632]
[1777038442312,39.08,78144.45,0.0,-0.96092,4e-05,4.58731]
[1777038443270,39.08,78118.25,0.0,-0.96195,4e-05,4.48668]
[1777038444386,39.08,78112.7,0.0,-0.96218,4e-05,4.46487]
[1777038445502,39.08,78115.28,0.0,-0.96208,4e-05,4.47446]
[1777038447404,39.08,78120.71,0.0,-0.96187,4e-05,4.4947]
[1777038448411,39.08,78121.27,0.0,-0.96185,4e-05,4.49656]
[1777038451432,39.08,78132.9,0.0,-0.96143,4e-05,4.53652]
[1777038452444,39.08,78141.66,0.0,-0.96109,4e-05,4.56991]
[1777038453455,39.08,78142.61,0.0,-0.96106,4e-05,4.57317]
[1777038455575,39.07,78133.08,0.0,-0.96144,4e-05,4.53566]
[1777038456472,39.07,78133.08,0.0,-0.96145,4e-05,4.53531]
[1777038458503,39.07,78126.54,0.0,-0.96171,4e-05,4.50952]
[1777038459499,39.07,78115.61,0.0,-0.96214,4e-05,4.46752]
[1777038460510,39.07,78112.12,0.0,-0.96228,4e-05,4.45402]
[1777038461513,39.06,78095.51,0.0,-0.96294,4e-05,4.38912]
[1777038462519,39.06,78091.01,0.0,-0.96311,4e-05,4.37212]
[1777038463526,39.06,78090.38,0.0,-0.96314,4e-05,4.36968]
[1777038466552,39.06,78085.43,0.0,-0.96333,4e-05,4.35089]
[1777038469569,39.06,78076.5,0.0,-0.96367,4e-05,4.31755]
[1777038470582,39.06,78069.02,0.0,-0.96395,4e-05,4.28987]
[1777038471583,39.06,78061.74,0.0,-0.96422,4e-05,4.26309]
[1777038472590,39.06,78055.49,0.0,-0.96445,4e-05,4.24024]
[1777038473599,39.06,78047.87,0.0,-0.96473,4e-05,4.21252]
[1777038475734,39.06,78069.43,0.0,-0.96393,4e-05,4.292]
[1777038479645,39.06,78083.13,0.0,-0.96341,4e-05,4.34302]
[1777038480648,39.06,78091.01,0.0,-0.96311,4e-05,4.37242]
[1777038484677,39.06,78096.14,0.0,-0.96292,4e-05,4.39138]
[1777038487701,39.06,78086.73,0.0,-0.96328,4e-05,4.35595]
[1777038488702,39.06,78079.13,0.0,-0.96357,4e-05,4.32762]
[1777038490716,39.06,78086.99,0.0,-0.96327,4e-05,4.35695]
[1777038495876,39.06,78087.11,0.0,-0.96327,4e-05,4.35714]
[1777038497770,39.06,78089.03,0.0,-0.96319,4e-05,4.3643]
[1777038499882,39.06,78105.88,0.0,-0.96255,4e-05,4.42753]
[1777038500789,39.06,78116.76,0.0,-0.96214,4e-05,4.46765]
[1777038501798,39.06,78123.34,0.0,-0.96189,4e-05,4.49251]
[1777038505949,39.05,78149.96,0.0,-0.96084,4e-05,4.59404]
[1777038506830,39.05,78149.96,0.0,-0.96084,4e-05,4.59376]
[1777038507836,39.05,78152.02,0.0,-0.96077,4e-05,4.60137]
[1777038508843,39.05,78158.18,0.0,-0.96052,4e-05,4.62493]
[1777038509850,39.05,78153.39,0.0,-0.96072,4e-05,4.60586]
[1777038511868,39.04,78147.56,0.0,-0.96103,4e-05,4.57502]
[1777038512874,39.04,78143.22,0.0,-0.96121,4e-05,4.55789]
[1777038514888,39.04,78142.37,0.0,-0.96125,4e-05,4.55396]
[1777038517917,39.03,78163.78,0.0,-0.9604,4e-05,4.63603]
[1777038518943,39.03,78163.41,0.0,-0.96042,4e-05,4.63412]
[1777038519929,39.03,78181.55,0.0,-0.95969,4e-05,4.7048]
[1777038520939,39.03,78185.48,0.0,-0.95953,4e-05,4.71974]
[1777038522952,39.03,78185.8,0.0,-0.95953,4e-05,4.71978]
[1777038524968,39.02,78183.43,0.0,-0.95964,4e-05,4.70925]
[1777038525975,39.02,78176.63,0.0,-0.95993,4e-05,4.6819]
[1777038526983,39.02,78178.39,0.0,-0.95986,4e-05,4.6883]
[1777038527986,39.01,78172.43,0.0,-0.96016,4e-05,4.65955]
[1777038528997,39.0,78163.97,0.0,-0.96051,4e-05,4.62599]
[1777038530001,39.0,78162.79,0.0,-0.96056,4e-05,4.62095]
[1777038533023,39.0,78156.31,0.0,-0.96083,4e-05,4.5945]
[1777038535035,39.0,78153.87,0.0,-0.96094,4e-05,4.58427]
[1777038538061,38.99,78142.12,0.0,-0.96145,4e-05,4.53472]
[1777038539068,38.99,78142.77,0.0,-0.96143,4e-05,4.53693]
[1777038544110,38.97,78146.71,0.0,-0.96132,4e-05,4.54762]
[1777038547140,38.95,78146.03,0.0,-0.96142,4e-05,4.53802]
[1777038548143,38.95,78126.99,0.0,-0.96219,4e-05,4.46206]
[1777038549148,38.94,78118.06,0.0,-0.96256,4e-05,4.42637]
[1777038550155,38.94,78115.48,0.0,-0.96266,4e-05,4.41648]
[1777038553210,38.94,78106.14,0.0,-0.96302,4e-05,4.38094]
[1777038554183,38.94,78093.99,0.0,-0.96349,4e-05,4.33532]
[1777038555190,38.94,78082.73,0.0,-0.96392,4e-05,4.2928]
[1777038556196,38.94,78084.72,0.0,-0.96385,4e-05,4.2997]
[1777038558210,38.94,78079.58,0.0,-0.96403,4e-05,4.2811]
[1777038559217,38.94,78074.71,0.0,-0.96422,4e-05,4.26261]
[1777038560224,38.94,78074.31,0.0,-0.96424,4e-05,4.2607]
[1777038563245,38.93,78068.27,0.0,-0.96448,4e-05,4.23712]
[1777038564252,38.93,78066.13,0.0,-0.96456,4e-05,4.22886]
[1777038566267,38.93,78060.24,0.0,-0.96479,4e-05,4.2065]
[1777038567273,38.93,78064.07,0.0,-0.96465,4e-05,4.2202]
[1777038569292,38.93,78065.7,0.0,-0.9646,4e-05,4.22545]
[1777038573315,38.92,78070.78,0.0,-0.96445,4e-05,4.23908]
[1777038574323,38.92,78078.15,0.0,-0.96418,4e-05,4.2659]
[1777038575329,38.92,78073.01,0.0,-0.96438,4e-05,4.24649]
[1777038576480,38.92,78081.32,0.0,-0.96408,4e-05,4.27636]
[1777038579357,38.92,78076.23,0.0,-0.96427,4e-05,4.25663]
[1777038580364,38.91,78077.66,0.0,-0.96423,4e-05,4.26149]
[1777038582377,38.91,78086.8,0.0,-0.96389,4e-05,4.2945]
[1777038583389,38.91,78091.24,0.0,-0.96373,4e-05,4.31055]
[1777038584404,38.91,78100.34,0.0,-0.96339,4e-05,4.34404]
[1777038585400,38.91,78108.71,0.0,-0.96307,4e-05,4.37552]
[1777038586551,38.91,78102.06,0.0,-0.96333,4e-05,4.34995]
[1777038588422,38.91,78109.93,0.0,-0.96303,4e-05,4.37956]
[1777038589428,38.91,78111.72,0.0,-0.96296,4e-05,4.38629]
[1777038593456,38.91,78095.01,0.0,-0.9636,4e-05,4.32384]
[1777038595471,38.91,78100.61,0.0,-0.96338,4e-05,4.34487]
[1777038596620,38.91,78107.55,0.0,-0.96312,4e-05,4.37098]
[1777038601569,38.91,78114.38,0.0,-0.96286,4e-05,4.3967]
[1777038603587,38.91,78138.93,0.0,-0.9619,4e-05,4.49007]
[1777038604591,38.91,78127.02,0.0,-0.96237,4e-05,4.44441]
[1777038605597,38.91,78122.94,0.0,-0.96253,4e-05,4.4288]
[1777038606695,38.91,78128.95,0.0,-0.9623,4e-05,4.45158]
[1777038608619,38.91,78129.15,0.0,-0.96229,4e-05,4.45211]
[1777038610632,38.91,78135.25,0.0,-0.96205,4e-05,4.47515]
[1777038612652,38.91,78129.82,0.0,-0.96227,4e-05,4.45414]
[1777038616765,38.9,78140.05,0.0,-0.96187,4e-05,4.49273]
[1777038617683,38.9,78140.05,0.0,-0.96188,4e-05,4.49256]
[1777038620716,38.9,78134.22,0.0,-0.96213,4e-05,4.46806]
[1777038621710,38.9,78120.77,0.0,-0.96265,4e-05,4.41673]
[1777038622717,38.9,78110.95,0.0,-0.96303,4e-05,4.37955]
[1777038623723,38.9,78112.01,0.0,-0.96299,4e-05,4.38345]
[1777038628764,38.89,78105.27,0.0,-0.96326,4e-05,4.3571]
[1777038629772,38.89,78102.09,0.0,-0.96338,4e-05,4.34519]
[1777038630790,38.89,78098.71,0.0,-0.96351,4e-05,4.33264]
[1777038631786,38.89,78114.82,0.0,-0.96292,4e-05,4.38948]
[1777038632808,38.89,78122.17,0.0,-0.96264,4e-05,4.41729]
[1777038633811,38.89,78126.18,0.0,-0.96249,4e-05,4.43168]
[1777038635821,38.89,78118.59,0.0,-0.9628,4e-05,4.40182]
[1777038637083,38.89,78115.85,0.0,-0.96291,4e-05,4.39088]
[1777038642867,38.89,78115.09,0.0,-0.96294,4e-05,4.3879]
[1777038644878,38.89,78120.62,0.0,-0.96273,4e-05,4.40876]
[1777038649917,38.88,78120.63,0.0,-0.96273,4e-05,4.40801]
[1777038653012,38.88,78125.86,0.0,-0.96253,4e-05,4.42769]
[1777038653997,38.88,78110.78,0.0,-0.96311,4e-05,4.37066]
[1777038654990,38.88,78099.9,0.0,-0.96353,4e-05,4.32983]
[1777038655996,38.88,78100.31,0.0,-0.96351,4e-05,4.33144]
[1777038657251,38.88,78107.25,0.0,-0.96325,4e-05,4.3575]
[1777038660030,38.89,78095.28,0.0,-0.9637,4e-05,4.31288]
[1777038662037,38.88,78083.71,0.0,-0.96414,4e-05,4.26897]
[1777038663049,38.88,78077.99,0.0,-0.96436,4e-05,4.24742]
[1777038664054,38.88,78071.75,0.0,-0.9646,4e-05,4.22406]
[1777038667320,38.87,78078.57,0.0,-0.96439,4e-05,4.24466]
[1777038673120,38.84,78074.95,0.0,-0.96462,4e-05,4.22214]
[1777038678150,38.84,78071.35,0.0,-0.96477,4e-05,4.2072]
[1777038679155,38.84,78084.08,0.0,-0.9643,4e-05,4.25373]
[1777038680165,38.82,78092.62,0.0,-0.96403,4e-05,4.2809]
[1777038681171,38.81,78099.05,0.0,-0.96383,4e-05,4.30006]
[1777038683184,38.8,78104.18,0.0,-0.96369,4e-05,4.31397]
[1777038687468,38.78,78078.65,0.0,-0.96471,4e-05,4.21385]
[1777038688243,38.78,78078.65,0.0,-0.96471,4e-05,4.21352]
[1777038689230,38.78,78072.75,0.0,-0.96493,4e-05,4.19155]
[1777038694264,38.78,78078.94,0.0,-0.96474,4e-05,4.2092]
[1777038695271,38.77,78086.14,0.0,-0.96448,4e-05,4.23538]
[1777038700387,38.77,78086.39,0.0,-0.96449,4e-05,4.23447]
[1777038701384,38.77,78079.61,0.0,-0.96475,4e-05,4.2091]
[1777038702391,38.77,78078.69,0.0,-0.96478,4e-05,4.20539]
[1777038706420,38.76,78072.84,0.0,-0.96501,4e-05,4.1827]
[1777038707429,38.76,78065.84,0.0,-0.96527,4e-05,4.15682]
[1777038708435,38.76,78064.62,0.0,-0.96532,4e-05,4.15214]
[1777038711464,38.76,78070.77,0.0,-0.9651,4e-05,4.17393]
[1777038712467,38.76,78065.24,0.0,-0.9653,4e-05,4.15347]
[1777038713474,38.76,78067.36,0.0,-0.96523,4e-05,4.16098]
[1777038714480,38.76,78073.1,0.0,-0.96502,4e-05,4.18173]
[1777038715486,38.76,78077.15,0.0,-0.96487,4e-05,4.19632]
[1777038720526,38.75,78081.5,0.0,-0.96473,4e-05,4.2108]
[1777038722540,38.75,78085.0,0.0,-0.96461,4e-05,4.223]
[1777038724548,38.74,78075.41,0.0,-0.965,4e-05,4.18383]
[1777038725561,38.74,78082.02,0.0,-0.96476,4e-05,4.20782]
[1777038726562,38.74,78103.54,0.0,-0.96396,4e-05,4.28723]
[1777038727572,38.74,78099.49,0.0,-0.96412,4e-05,4.27168]
[1777038731597,38.74,78098.03,0.0,-0.96417,4e-05,4.26629]
[1777038735627,38.73,78091.77,0.0,-0.96442,4e-05,4.24138]
[1777038740661,38.73,78088.53,0.0,-0.96456,4e-05,4.22738]
[1777038742677,38.73,78087.84,0.0,-0.9646,4e-05,4.2241]
[1777038744692,38.72,78094.47,0.0,-0.96436,4e-05,4.24788]
[1777038749725,38.72,78088.48,0.0,-0.9646,4e-05,4.22372]
[1777038754762,38.71,78087.3,0.0,-0.96469,4e-05,4.21396]
[1777038759802,38.7,78099.52,0.0,-0.96428,4e-05,4.25444]
[1777038760807,38.7,78108.95,0.0,-0.96393,4e-05,4.28915]
[1777038761814,38.7,78109.8,0.0,-0.96391,4e-05,4.29185]
[1777038766849,38.7,78108.52,0.0,-0.96395,4e-05,4.28773]
[1777038769870,38.7,78106.46,0.0,-0.96404,4e-05,4.27872]
[1777038771892,38.68,78093.63,0.0,-0.96457,4e-05,4.22642]
[1777038772897,38.67,78080.09,0.0,-0.9651,4e-05,4.17307]
[1777038773903,38.67,78078.47,0.0,-0.96517,4e-05,4.16687]
[1777038775917,38.67,78070.46,0.0,-0.96547,4e-05,4.13712]
[1777038778939,38.67,78069.38,0.0,-0.96551,4e-05,4.1326]
[1777038781959,38.67,78077.43,0.0,-0.96522,4e-05,4.16139]
[1777038783973,38.67,78076.71,0.0,-0.96525,4e-05,4.15828]
[1777038784980,38.67,78071.2,0.0,-0.96546,4e-05,4.13792]
[1777038785987,38.66,78060.1,0.0,-0.96588,4e-05,4.09563]
[1777038786994,38.66,78057.57,0.0,-0.96597,4e-05,4.08635]
[1777038790018,38.66,78054.66,0.0,-0.96608,4e-05,4.07553]
[1777038793037,38.66,78051.95,0.0,-0.96618,4e-05,4.06553]
[1777038794043,38.66,78059.64,0.0,-0.96591,4e-05,4.09323]
[1777038795050,38.66,78058.53,0.0,-0.96595,4e-05,4.0891]
[1777038798264,38.66,78053.32,0.0,-0.96614,4e-05,4.0699]
[1777038804113,38.66,78051.07,0.0,-0.96622,4e-05,4.0614]
[1777038808334,38.66,78052.47,0.0,-0.96617,4e-05,4.06625]
[1777038814192,38.65,78049.88,0.0,-0.9663,4e-05,4.05273]
[1777038816218,38.65,78050.6,0.0,-0.96628,4e-05,4.05531]
[1777038821239,38.65,78059.67,0.0,-0.96595,4e-05,4.08789]
[1777038822245,38.65,78056.14,0.0,-0.96609,4e-05,4.07437]
[1777038824260,38.65,78051.39,0.0,-0.96626,4e-05,4.05678]
[1777038826273,38.65,78062.24,0.0,-0.96587,4e-05,4.09563]
[1777038827280,38.65,78060.39,0.0,-0.96594,4e-05,4.08883]
[1777038832319,38.65,78060.77,0.0,-0.96593,4e-05,4.08963]
[1777038835336,38.65,78052.65,0.0,-0.96623,4e-05,4.06014]
[1777038836343,38.65,78047.42,0.0,-0.96642,4e-05,4.04133]
[1777038841389,38.65,78052.95,0.0,-0.96622,4e-05,4.06106]
[1777038846414,38.65,78051.18,0.0,-0.96628,4e-05,4.05452]
[1777038848629,38.65,78045.17,0.0,-0.9665,4e-05,4.03291]
[1777038850445,38.65,78040.09,0.0,-0.96668,4e-05,4.01479]
[1777038851448,38.65,78033.67,0.0,-0.96691,4e-05,3.99198]
[1777038853463,38.65,78026.18,0.0,-0.96717,4e-05,3.96562]
[1777038855478,38.65,78033.51,0.0,-0.96691,4e-05,3.99184]
[1777038860523,38.65,78025.98,0.0,-0.96717,4e-05,3.96557]
[1777038865548,38.65,78023.35,0.0,-0.96725,3e-05,3.95688]
[1777038870587,38.65,78023.13,0.0,-0.96725,3e-05,3.95671]
[1777038875621,38.65,78018.68,0.0,-0.96743,3e-05,3.93813]
[1777038877678,38.65,78011.25,0.0,-0.96769,3e-05,3.91225]
[1777038878642,38.66,78008.79,0.0,-0.96777,3e-05,3.90379]
[1777038879649,38.66,78016.59,0.0,-0.9675,3e-05,3.93137]
[1777038880656,38.66,78013.64,0.0,-0.9676,3e-05,3.92113]
[1777038885693,38.66,78017.58,0.0,-0.96746,3e-05,3.93558]
[1777038886703,38.66,78031.84,0.0,-0.96695,4e-05,3.9863]
[1777038887706,38.66,78026.75,0.0,-0.96713,4e-05,3.96828]
[1777038888716,38.66,78019.18,0.0,-0.9674,3e-05,3.94159]
[1777038889719,38.66,78015.58,0.0,-0.96752,3e-05,3.92901]
[1777038891736,38.66,78010.51,0.0,-0.96771,3e-05,3.9098]
[1777038894753,38.65,78018.36,0.0,-0.96746,3e-05,3.93533]
[1777038896768,38.65,78018.86,0.0,-0.96746,3e-05,3.93563]
[1777038897774,38.64,78013.2,0.0,-0.96766,3e-05,3.91499]
[1777038898782,38.64,78010.14,0.0,-0.96777,3e-05,3.90357]
[1777038900796,38.64,78019.6,0.0,-0.96746,3e-05,3.93546]
[1777038901814,38.64,78023.12,0.0,-0.96734,3e-05,3.94716]
[1777038902815,38.63,78018.1,0.0,-0.96753,3e-05,3.92871]
[1777038903817,38.63,78018.63,0.0,-0.96751,3e-05,3.92987]
[1777038904825,38.63,78029.58,0.0,-0.96714,4e-05,3.96785]
[1777038905834,38.63,78029.18,0.0,-0.96715,4e-05,3.9665]
[1777038909860,38.63,78021.23,0.0,-0.96743,3e-05,3.93869]
[1777038913903,38.63,78014.25,0.0,-0.96767,3e-05,3.91375]
[1777038914894,38.63,78003.97,0.0,-0.96803,3e-05,3.87708]
[1777038915903,38.63,77999.31,0.0,-0.9682,3e-05,3.86022]
[1777038917927,38.62,77992.37,0.0,-0.96845,3e-05,3.83492]
[1777038919138,38.62,77986.58,0.0,-0.96865,3e-05,3.81435]
[1777038920996,38.62,77979.76,0.0,-0.96889,3e-05,3.79034]
[1777038921962,38.62,77973.52,0.0,-0.9691,3e-05,3.76842]
[1777038922963,38.61,77978.85,0.0,-0.96893,3e-05,3.78575]
[1777038923972,38.61,77979.73,0.0,-0.96891,3e-05,3.7883]
[1777038925986,38.61,77985.74,0.0,-0.96871,3e-05,3.80803]
[1777038926991,38.61,77987.88,0.0,-0.96865,3e-05,3.81491]
[1777038929216,38.61,77997.6,0.0,-0.96833,3e-05,3.84752]
[1777038930013,38.6,77997.6,0.0,-0.96833,3e-05,3.84696]
[1777038933033,38.6,77988.07,0.0,-0.9687,3e-05,3.80891]
[1777038934068,38.6,77983.45,0.0,-0.96886,3e-05,3.7925]
[1777038935053,38.6,77977.79,0.0,-0.96905,3e-05,3.77261]
[1777038936063,38.6,77968.15,0.0,-0.96938,3e-05,3.73926]
[1777038937077,38.59,77963.28,0.0,-0.96954,3e-05,3.72233]
[1777038938076,38.59,77953.22,0.0,-0.96988,3e-05,3.68796]
[1777038939286,38.59,77950.34,0.0,-0.96998,3e-05,3.67797]
[1777038945131,38.59,77950.0,0.0,-0.97,3e-05,3.67524]
[1777038948147,38.59,77959.67,0.0,-0.96969,3e-05,3.70705]
[1777038952176,38.58,77953.5,0.0,-0.96991,3e-05,3.68503]
[1777038957211,38.58,77945.17,0.0,-0.97019,3e-05,3.65543]
[1777038958221,38.58,77939.0,0.0,-0.97039,3e-05,3.63479]
[1777038959429,38.58,77943.53,0.0,-0.97025,3e-05,3.64973]
[1777038961239,38.57,77950.36,0.0,-0.97003,3e-05,3.67191]
[1777038963252,38.57,77965.12,0.0,-0.96955,3e-05,3.72147]
[1777038964259,38.57,77970.47,0.0,-0.96938,3e-05,3.7393]
[1777038967288,38.57,77976.18,0.0,-0.9692,3e-05,3.75762]
[1777038969507,38.57,77963.61,0.0,-0.96963,3e-05,3.71399]
[1777038970302,38.57,77963.61,0.0,-0.96963,3e-05,3.71361]
[1777038971309,38.56,77950.58,0.0,-0.97006,3e-05,3.66929]
[1777038973325,38.56,77949.32,0.0,-0.97011,3e-05,3.66454]
[1777038978359,38.56,77941.78,0.0,-0.97036,3e-05,3.63801]
[1777038979577,38.56,77932.63,0.0,-0.97066,3e-05,3.60732]
[1777038981383,38.56,77933.24,0.0,-0.97065,3e-05,3.60895]
[1777038982399,38.56,77949.21,0.0,-0.97013,3e-05,3.66212]
[1777038983395,38.56,77936.2,0.0,-0.97055,3e-05,3.61837]
[1777038984401,38.56,77934.64,0.0,-0.97061,3e-05,3.61299]
[1777038989667,38.55,77939.26,0.0,-0.97047,3e-05,3.62747]
[1777038990490,38.55,77939.26,0.0,-0.97047,3e-05,3.62724]
[1777038991457,38.55,77944.85,0.0,-0.97032,3e-05,3.64213]
[1777038994478,38.55,77938.37,0.0,-0.97053,3e-05,3.62003]
[1777038999738,38.55,77936.65,0.0,-0.9706,3e-05,3.61305]
[1777039001531,38.55,77929.75,0.0,-0.97082,3e-05,3.58994]
[1777039002539,38.55,77926.97,0.0,-0.97091,3e-05,3.58057]
[1777039005559,38.54,77921.56,0.0,-0.97109,3e-05,3.56228]
[1777039006566,38.54,77913.07,0.0,-0.97136,3e-05,3.53427]
[1777039007573,38.54,77913.1,0.0,-0.97136,3e-05,3.53428]
[1777039009809,38.54,77931.26,0.0,-0.97079,3e-05,3.59382]
[1777039011600,38.54,77930.66,0.0,-0.97081,3e-05,3.59165]
[1777039016668,38.54,77955.43,0.0,-0.97002,3e-05,3.67317]
[1777039017647,38.54,77962.81,0.0,-0.96978,3e-05,3.69772]
[1777039019911,38.54,77970.77,0.0,-0.96952,3e-05,3.72407]
[1777039020671,38.53,77971.03,0.0,-0.96952,3e-05,3.72459]
[1777039021675,38.53,77984.65,0.0,-0.96907,3e-05,3.77066]
[1777039022682,38.53,78003.3,0.0,-0.96844,3e-05,3.83502]
[1777039023708,38.53,78017.11,0.0,-0.96796,3e-05,3.88368]
[1777039024728,38.53,78024.18,0.0,-0.96771,3e-05,3.90866]
[1777039026806,38.54,78058.61,0.0,-0.9665,4e-05,4.03126]
[1777039028809,38.54,78069.05,0.0,-0.96612,4e-05,4.0692]
[1777039030953,38.53,78070.61,0.0,-0.96609,4e-05,4.0723]
[1777039034972,38.53,78058.23,0.0,-0.96654,4e-05,4.02727]
[1777039035975,38.53,78051.7,0.0,-0.96677,4e-05,4.00383]
[1777039036986,38.53,78065.2,0.0,-0.96629,4e-05,4.05236]
[1777039037991,38.53,78061.5,0.0,-0.96642,4e-05,4.03897]
[1777039040019,38.53,78056.02,0.0,-0.96662,4e-05,4.01923]
[1777039045047,38.53,78057.01,0.0,-0.96658,4e-05,4.02281]
[1777039049076,38.53,78065.76,0.0,-0.96627,4e-05,4.0543]
[1777039050079,38.53,78057.49,0.0,-0.96657,4e-05,4.02449]
[1777039051087,38.53,78066.4,0.0,-0.96627,4e-05,4.05305]
[1777039052104,38.53,78074.15,0.0,-0.966,4e-05,4.08105]
[1777039053104,38.53,78068.55,0.0,-0.9662,4e-05,4.0607]
[1777039054109,38.53,78062.86,0.0,-0.9664,4e-05,4.04013]
[1777039055116,38.53,78062.21,0.0,-0.96643,4e-05,4.03778]
[1777039060153,38.53,78064.27,0.0,-0.96635,4e-05,4.04516]
[1777039062178,38.52,78054.23,0.0,-0.96672,4e-05,4.00822]
[1777039063186,38.52,78049.58,0.0,-0.96689,4e-05,3.99081]
[1777039068276,38.52,78056.73,0.0,-0.96666,4e-05,4.01422]
[1777039069258,38.51,78071.11,0.0,-0.96615,4e-05,4.06522]
[1777039070258,38.51,78083.61,0.0,-0.96571,4e-05,4.10973]
[1777039071265,38.51,78093.72,0.0,-0.96535,4e-05,4.14574]
[1777039072280,38.51,78094.09,0.0,-0.96535,4e-05,4.14607]
[1777039077317,38.5,78094.17,0.0,-0.96537,4e-05,4.14386]
[1777039080328,38.5,78087.16,0.0,-0.96563,4e-05,4.11775]
[1777039085365,38.48,78088.01,0.0,-0.96565,4e-05,4.11594]
[1777039086373,38.48,78093.7,0.0,-0.96545,4e-05,4.13578]
[1777039087383,38.48,78115.61,0.0,-0.96464,4e-05,4.21645]
[1777039088390,38.48,78117.36,0.0,-0.96458,4e-05,4.22266]
[1777039091024,38.48,78123.6,0.0,-0.96435,4e-05,4.24499]
[1777039092414,38.48,78118.19,0.0,-0.96456,4e-05,4.2245]
[1777039093422,38.48,78117.68,0.0,-0.96458,4e-05,4.2223]
[1777039095441,38.47,78086.07,0.0,-0.96576,4e-05,4.10531]
[1777039096446,38.47,78087.97,0.0,-0.9657,4e-05,4.11127]
[1777039097454,38.47,78109.08,0.0,-0.96493,4e-05,4.18783]
[1777039098459,38.47,78102.37,0.0,-0.96519,4e-05,4.16196]
[1777039099467,38.47,78099.91,0.0,-0.96528,4e-05,4.15269]
[1777039104502,38.46,78096.57,0.0,-0.96541,4e-05,4.13941]
[1777039107527,38.46,78087.03,0.0,-0.96579,4e-05,4.10227]
[1777039109537,38.45,78084.37,0.0,-0.9659,4e-05,4.09063]
[1777039111169,38.45,78092.88,0.0,-0.96562,4e-05,4.11788]
[1777039112559,38.45,78097.66,0.0,-0.96545,4e-05,4.13523]
[1777039113565,38.45,78090.15,0.0,-0.96573,4e-05,4.10756]
[1777039114574,38.45,78089.31,0.0,-0.96576,4e-05,4.10435]
[1777039116587,38.45,78076.31,0.0,-0.96623,4e-05,4.05687]
[1777039117594,38.45,78075.96,0.0,-0.96625,4e-05,4.05555]
[1777039122635,38.44,78078.58,0.0,-0.96619,4e-05,4.06138]
[1777039126658,38.44,78084.82,0.0,-0.96597,4e-05,4.08375]
[1777039131314,38.44,78091.48,0.0,-0.96573,4e-05,4.10751]
[1777039136728,38.43,78090.67,0.0,-0.96578,4e-05,4.10199]
[1777039141763,38.41,78090.71,0.0,-0.96583,4e-05,4.0973]
[1777039146801,38.4,78090.54,0.0,-0.96588,4e-05,4.09271]
[1777039151835,38.4,78092.7,0.0,-0.9658,4e-05,4.1]
[1777039156886,38.4,78118.72,0.0,-0.96485,4e-05,4.19496]
[1777039161922,38.4,78118.33,0.0,-0.96488,4e-05,4.1922]
[1777039166957,38.39,78119.31,0.0,-0.96486,4e-05,4.19455]
[1777039171999,38.39,78121.92,0.0,-0.9648,4e-05,4.19937]
[1777039177028,38.39,78116.97,0.0,-0.965,4e-05,4.17984]
[1777039182063,38.38,78112.64,0.0,-0.96517,4e-05,4.16281]
[1777039187099,38.38,78108.24,0.0,-0.96534,4e-05,4.14566]
[1777039192134,38.38,78103.44,0.0,-0.96553,4e-05,4.12722]
[1777039197174,38.38,78102.95,0.0,-0.96555,4e-05,4.12464]
[1777039202270,38.38,78082.93,0.0,-0.96629,4e-05,4.05121]
[1777039203411,38.37,78066.77,0.0,-0.96688,4e-05,3.99183]
[1777039204379,38.37,78059.49,0.0,-0.96715,4e-05,3.96418]
[1777039205396,38.37,78060.09,0.0,-0.96714,4e-05,3.96558]
[1777039206396,38.36,78066.55,0.0,-0.96692,4e-05,3.98796]
[1777039207403,38.36,78072.86,0.0,-0.9667,4e-05,4.00985]
[1777039208410,38.36,78075.87,0.0,-0.9666,4e-05,4.0199]
[1777039210422,38.35,78070.51,0.0,-0.96681,4e-05,3.999]
[1777039211434,38.35,78065.42,0.0,-0.967,4e-05,3.97997]
[1777039212437,38.35,78060.22,0.0,-0.96719,4e-05,3.96065]
[1777039213443,38.35,78060.67,0.0,-0.96718,4e-05,3.96156]
[1777039217478,38.34,78052.56,0.0,-0.96748,4e-05,3.93062]
[1777039218504,38.31,78043.9,0.0,-0.96792,3e-05,3.88712]
[1777039219510,38.29,78040.49,0.0,-0.96809,3e-05,3.86965]
[1777039224544,38.26,78029.78,0.0,-0.96858,3e-05,3.81982]
[1777039225550,38.25,78028.0,0.0,-0.96865,3e-05,3.81315]
[1777039227582,38.25,78022.34,0.0,-0.96884,3e-05,3.79301]
[1777039228576,38.25,78006.72,0.0,-0.96938,3e-05,3.73823]
[1777039229583,38.25,78001.93,0.0,-0.96954,3e-05,3.72148]
[1777039230599,38.25,77998.62,0.0,-0.96965,3e-05,3.70987]
[1777039232606,38.25,77988.41,0.0,-0.97002,3e-05,3.67123]
[1777039233611,38.25,77987.18,0.0,-0.97007,3e-05,3.66685]
[1777039234622,38.25,77993.81,0.0,-0.96985,3e-05,3.68917]
[1777039235626,38.25,77994.67,0.0,-0.96982,3e-05,3.69186]
[1777039240662,38.24,77992.32,0.0,-0.96991,3e-05,3.68268]
[1777039243683,38.24,77981.3,0.0,-0.97028,3e-05,3.64472]
[1777039244693,38.24,77977.29,0.0,-0.97041,3e-05,3.63106]
[1777039245704,38.24,77967.38,0.0,-0.97074,3e-05,3.59768]
[1777039246704,38.24,77965.33,0.0,-0.9708,3e-05,3.59076]
[1777039248718,38.24,77958.14,0.0,-0.97104,3e-05,3.56668]
[1777039250736,38.24,77958.19,0.0,-0.97103,3e-05,3.56678]
[1777039255769,38.24,77956.67,0.0,-0.97108,3e-05,3.56153]
[1777039260805,38.24,77955.98,0.0,-0.97111,3e-05,3.55911]
[1777039263828,38.24,77942.34,0.0,-0.97154,3e-05,3.51399]
[1777039264835,38.24,77935.02,0.0,-0.97177,3e-05,3.49003]
[1777039265844,38.24,77928.35,0.0,-0.97198,3e-05,3.46834]
[1777039266858,38.24,77928.66,0.0,-0.97197,3e-05,3.46948]
[1777039271903,38.24,77928.31,0.0,-0.97197,3e-05,3.46897]
[1777039273906,38.24,77936.93,0.0,-0.9717,3e-05,3.49738]
[1777039274912,38.24,77938.72,0.0,-0.97164,3e-05,3.50333]
[1777039275920,38.24,77933.43,0.0,-0.97181,3e-05,3.48608]
[1777039276926,38.24,77932.61,0.0,-0.97183,3e-05,3.4835]
[1777039279950,38.24,77940.87,0.0,-0.97157,3e-05,3.51085]
[1777039280955,38.24,77949.79,0.0,-0.97129,3e-05,3.5403]
[1777039281962,38.24,77949.46,0.0,-0.9713,3e-05,3.53923]
[1777039284038,38.24,77957.4,0.0,-0.97105,3e-05,3.56555]
[1777039285006,38.24,77978.21,0.0,-0.97037,3e-05,3.63515]
[1777039285998,38.24,78011.68,0.0,-0.96927,3e-05,3.7491]
[1777039287016,38.24,77998.79,0.0,-0.9697,3e-05,3.70442]
[1777039288040,38.24,77988.09,0.0,-0.97006,3e-05,3.66775]
[1777039289047,38.24,77982.36,0.0,-0.97025,3e-05,3.64816]
[1777039290058,38.24,77989.79,0.0,-0.97001,3e-05,3.67313]
[1777039291060,38.24,77976.66,0.0,-0.97046,3e-05,3.62523]
[1777039292068,38.24,77967.49,0.0,-0.97076,3e-05,3.59434]
[1777039293212,38.24,77966.92,0.0,-0.97078,3e-05,3.59234]
[1777039296095,38.24,77975.81,0.0,-0.9705,3e-05,3.6218]
[1777039297101,38.24,77968.75,0.0,-0.97073,3e-05,3.59799]
[1777039298109,38.24,77966.48,0.0,-0.9708,3e-05,3.59029]
[1777039300122,38.24,77972.43,0.0,-0.97061,3e-05,3.60999]
[1777039301130,38.23,77975.88,0.0,-0.9705,3e-05,3.62143]
[1777039302137,38.23,77981.14,0.0,-0.97033,3e-05,3.63897]
[1777039303143,38.23,77982.03,0.0,-0.9703,3e-05,3.64179]
[1777039307170,38.23,77972.99,0.0,-0.9706,3e-05,3.61065]
[1777039308177,38.23,77971.2,0.0,-0.97066,3e-05,3.60451]
[1777039311203,38.23,77964.19,0.0,-0.97089,3e-05,3.58073]
[1777039312209,38.23,77957.07,0.0,-0.97112,3e-05,3.55697]
[1777039313213,38.23,77957.78,0.0,-0.9711,3e-05,3.55928]
[1777039315227,38.23,77964.4,0.0,-0.97089,3e-05,3.58121]
[1777039316234,38.23,77972.43,0.0,-0.97063,3e-05,3.60797]
[1777039317241,38.23,77971.42,0.0,-0.97066,3e-05,3.60446]
[1777039322278,38.23,77961.04,0.0,-0.97101,3e-05,3.56918]
[1777039323283,38.23,77957.73,0.0,-0.97111,3e-05,3.55812]
[1777039326304,38.23,77948.63,0.0,-0.9714,3e-05,3.52786]
[1777039327312,38.23,77946.65,0.0,-0.97147,3e-05,3.52134]
[1777039330360,38.23,77938.92,0.0,-0.97171,3e-05,3.496]
[1777039331343,38.23,77928.49,0.0,-0.97203,3e-05,3.46211]
[1777039332353,38.23,77922.37,0.0,-0.97222,3e-05,3.44224]
[1777039333371,38.23,77921.15,0.0,-0.97226,3e-05,3.43843]
[1777039335383,38.23,77928.24,0.0,-0.97204,3e-05,3.46174]
[1777039338404,38.23,77932.67,0.0,-0.9719,3e-05,3.47654]
[1777039341425,38.23,77927.35,0.0,-0.97206,3e-05,3.45955]
[1777039342453,38.23,77930.67,0.0,-0.97195,3e-05,3.4705]
[1777039343439,38.23,77920.72,0.0,-0.97226,3e-05,3.43831]
[1777039344449,38.23,77917.24,0.0,-0.97237,3e-05,3.42725]
[1777039347471,38.23,77913.27,0.0,-0.97248,3e-05,3.41507]
[1777039351498,38.24,77894.31,0.0,-0.97305,3e-05,3.35442]
[1777039352508,38.24,77886.5,0.0,-0.97329,3e-05,3.32965]
[1777039353656,38.25,77890.9,0.0,-0.97312,3e-05,3.34716]
[1777039354522,38.26,77890.9,0.0,-0.97312,3e-05,3.34746]
[1777039355529,38.26,77886.01,0.0,-0.97326,3e-05,3.33229]
[1777039357540,38.26,77892.9,0.0,-0.97305,3e-05,3.35483]
[1777039359553,38.26,77895.77,0.0,-0.97296,3e-05,3.36457]
[1777039363725,38.26,77886.45,0.0,-0.97322,3e-05,3.33644]
[1777039369625,38.27,77884.79,0.0,-0.97326,3e-05,3.33279]
[1777039373795,38.27,77879.82,0.0,-0.97339,3e-05,3.31841]
[1777039376686,38.28,77870.47,0.0,-0.97366,3e-05,3.29009]
[1777039377684,38.28,77852.71,0.0,-0.97417,3e-05,3.23567]
[1777039379703,38.28,77841.22,0.0,-0.9745,3e-05,3.20074]
[1777039380702,38.28,77836.51,0.0,-0.97463,3e-05,3.18739]
[1777039382716,38.28,77843.99,0.0,-0.97441,3e-05,3.21025]
[1777039383867,38.29,77841.5,0.0,-0.97448,3e-05,3.20312]
[1777039389770,38.29,77837.69,0.0,-0.97456,3e-05,3.19399]
[1777039390776,38.3,77831.48,0.0,-0.97474,3e-05,3.17555]
[1777039391781,38.3,77826.47,0.0,-0.97487,3e-05,3.16086]
[1777039392786,38.3,77819.62,0.0,-0.97506,3e-05,3.14068]
[1777039393947,38.3,77818.81,0.0,-0.97509,3e-05,3.13821]
[1777039395814,38.3,77825.62,0.0,-0.97489,3e-05,3.15948]
[1777039396825,38.3,77837.84,0.0,-0.97453,3e-05,3.19793]
[1777039397823,38.3,77860.47,0.0,-0.97387,3e-05,3.26787]
[1777039398832,38.31,77863.72,0.0,-0.97377,3e-05,3.27844]
[1777039401856,38.31,77875.39,0.0,-0.97341,3e-05,3.31627]
[1777039402864,38.31,77886.39,0.0,-0.97308,3e-05,3.3514]
[1777039404214,38.31,77897.4,0.0,-0.97274,3e-05,3.38703]
[1777039406911,38.31,77885.09,0.0,-0.97311,3e-05,3.34836]
[1777039407906,38.31,77876.52,0.0,-0.97336,3e-05,3.32158]
[1777039408910,38.32,77865.77,0.0,-0.97368,3e-05,3.28817]
[1777039409917,38.32,77867.0,0.0,-0.97364,3e-05,3.29242]
[1777039411931,38.32,77874.86,0.0,-0.97342,3e-05,3.31471]
[1777039412948,38.32,77883.2,0.0,-0.97317,3e-05,3.34138]
[1777039414734,38.32,77878.43,0.0,-0.9733,3e-05,3.32692]
[1777039415968,38.32,77878.66,0.0,-0.97329,3e-05,3.32798]
[1777039418987,38.33,77895.52,0.0,-0.97278,3e-05,3.38249]
[1777039419994,38.33,77902.02,0.0,-0.97258,3e-05,3.40354]
[1777039421003,38.33,77896.82,0.0,-0.97273,3e-05,3.3871]
[1777039423016,38.33,77899.22,0.0,-0.97265,3e-05,3.39525]
[1777039427043,38.33,77912.26,0.0,-0.97225,3e-05,3.43806]
[1777039428061,38.33,77914.43,0.0,-0.97218,3e-05,3.44522]
[1777039429057,38.33,77921.61,0.0,-0.97195,3e-05,3.46874]
[1777039434895,38.33,77908.23,0.0,-0.97236,3e-05,3.42599]
[1777039436124,38.34,77917.86,0.0,-0.97206,3e-05,3.45742]
[1777039437115,38.34,77912.82,0.0,-0.97222,3e-05,3.44125]
[1777039438121,38.34,77897.44,0.0,-0.97269,3e-05,3.3918]
[1777039439130,38.34,77895.77,0.0,-0.97274,3e-05,3.38669]
[1777039441159,38.34,77890.42,0.0,-0.97289,3e-05,3.3701]
[1777039442149,38.34,77881.64,0.0,-0.97315,3e-05,3.34279]
[1777039443158,38.34,77874.2,0.0,-0.97338,3e-05,3.3193]
[1777039444168,38.34,77875.48,0.0,-0.97333,3e-05,3.32367]
[1777039448196,38.34,77866.58,0.0,-0.97359,3e-05,3.29707]
[1777039449201,38.35,77860.15,0.0,-0.97377,3e-05,3.27735]
[1777039450209,38.35,77855.88,0.0,-0.97389,3e-05,3.26445]
[1777039452221,38.35,77855.08,0.0,-0.97391,3e-05,3.26283]
[1777039456250,38.36,77858.1,0.0,-0.9738,3e-05,3.27388]
[1777039460312,38.36,77848.52,0.0,-0.97407,3e-05,3.24571]
[1777039461602,38.36,77830.41,0.0,-0.9746,3e-05,3.18966]
[1777039462572,38.36,77808.23,0.0,-0.97523,3e-05,3.12239]
[1777039463572,38.36,77803.36,0.0,-0.97536,3e-05,3.10828]
[1777039464582,38.36,77801.69,0.0,-0.9754,3e-05,3.10394]
[1777039467600,38.37,77806.91,0.0,-0.97523,3e-05,3.12162]
[1777039468613,38.37,77809.56,0.0,-0.97515,3e-05,3.13025]
[1777039470634,38.37,77820.41,0.0,-0.97483,3e-05,3.16433]
[1777039471633,38.38,77828.07,0.0,-0.97463,3e-05,3.18516]
[1777039472634,38.38,77829.89,0.0,-0.97458,3e-05,3.19125]
[1777039476720,38.38,77832.75,0.0,-0.97447,3e-05,3.20212]
[1777039477669,38.39,77857.38,0.0,-0.97375,3e-05,3.27875]
[1777039478677,38.39,77880.09,0.0,-0.97307,3e-05,3.3505]
[1777039479688,38.39,77889.4,0.0,-0.97279,3e-05,3.38035]
[1777039480692,38.39,77887.8,0.0,-0.97283,3e-05,3.37547]
[1777039484733,38.39,77867.52,0.0,-0.97343,3e-05,3.31226]
[1777039485739,38.39,77870.3,0.0,-0.97335,3e-05,3.32133]
[1777039488762,38.4,77876.21,0.0,-0.97316,3e-05,3.3409]
[1777039489768,38.4,77881.71,0.0,-0.97299,3e-05,3.35861]
[1777039490775,38.4,77889.01,0.0,-0.97277,3e-05,3.38209]
[1777039491780,38.4,77899.02,0.0,-0.97246,3e-05,3.41433]
[1777039492793,38.4,77898.96,0.0,-0.97246,3e-05,3.41432]
[1777039497822,38.4,77905.17,0.0,-0.97226,3e-05,3.43514]
[1777039498832,38.4,77898.44,0.0,-0.97247,3e-05,3.41364]
[1777039499838,38.4,77900.15,0.0,-0.97242,3e-05,3.4193]
[1777039504871,38.4,77898.07,0.0,-0.97247,3e-05,3.41344]
[1777039505877,38.41,77883.97,0.0,-0.9729,3e-05,3.36859]
[1777039506886,38.41,77885.0,0.0,-0.97287,3e-05,3.3721]
[1777039507943,38.41,77894.03,0.0,-0.97259,3e-05,3.40114]
[1777039508900,38.41,77915.16,0.0,-0.97194,3e-05,3.46943]
[1777039509909,38.41,77920.15,0.0,-0.97178,3e-05,3.48572]
[1777039510914,38.41,77922.2,0.0,-0.97172,3e-05,3.49245]
[1777039513935,38.41,77930.34,0.0,-0.97146,3e-05,3.51915]
[1777039514942,38.41,77931.22,0.0,-0.97143,3e-05,3.52201]
[1777039517966,38.41,77921.02,0.0,-0.97175,3e-05,3.48863]
[1777039518969,38.41,77914.64,0.0,-0.97195,3e-05,3.46791]
[1777039519977,38.41,77917.48,0.0,-0.97186,3e-05,3.4772]
[1777039523020,38.41,77928.27,0.0,-0.97152,3e-05,3.51253]
[1777039524013,38.41,77931.12,0.0,-0.97143,3e-05,3.52185]
[1777039526019,38.41,77936.84,0.0,-0.97125,3e-05,3.54058]
[1777039528046,38.41,77942.72,0.0,-0.97107,3e-05,3.55985]
[1777039529040,38.41,77948.7,0.0,-0.97088,3e-05,3.57958]
[1777039530052,38.41,77960.09,0.0,-0.97051,3e-05,3.61741]
[1777039531055,38.41,77963.77,0.0,-0.97042,3e-05,3.62623]
[1777039533091,38.41,77971.94,0.0,-0.97016,3e-05,3.65325]
[1777039535924,38.4,77952.54,0.0,-0.97079,3e-05,3.58768]
[1777039537105,38.4,77952.05,0.0,-0.97081,3e-05,3.58592]
[1777039538138,38.4,77946.59,0.0,-0.97099,3e-05,3.56767]
[1777039539121,38.4,77947.12,0.0,-0.97097,3e-05,3.56932]
[1777039543147,38.4,77961.66,0.0,-0.97051,3e-05,3.61731]
[1777039544154,38.4,77968.31,0.0,-0.97029,3e-05,3.63942]
[1777039545994,38.4,77967.95,0.0,-0.97031,3e-05,3.63776]
[1777039548183,38.4,77961.05,0.0,-0.97054,3e-05,3.61419]
[1777039549189,38.4,77959.22,0.0,-0.9706,3e-05,3.60789]
[1777039554370,38.4,77938.18,0.0,-0.97128,3e-05,3.53729]
[1777039555526,38.39,77920.87,0.0,-0.97182,3e-05,3.48057]
[1777039556573,38.4,77900.42,0.0,-0.97246,3e-05,3.41455]
[1777039557580,38.4,77887.28,0.0,-0.97285,3e-05,3.37271]
[1777039558602,38.4,77885.27,0.0,-0.97291,3e-05,3.36653]
[1777039562621,38.4,77866.91,0.0,-0.97346,3e-05,3.30924]
[1777039563624,38.4,77863.68,0.0,-0.97355,3e-05,3.29968]
[1777039567671,38.4,77859.95,0.0,-0.97364,3e-05,3.28938]
[1777039568660,38.41,77865.5,0.0,-0.97348,3e-05,3.30711]
[1777039569670,38.41,77863.23,0.0,-0.97354,3e-05,3.30034]
[1777039571686,38.41,77864.42,0.0,-0.9735,3e-05,3.30478]
[1777039573702,38.41,77881.29,0.0,-0.97299,3e-05,3.35865]
[1777039574709,38.41,77885.65,0.0,-0.97285,3e-05,3.37275]
[1777039575720,38.41,77894.23,0.0,-0.97259,3e-05,3.40036]
[1777039576723,38.41,77892.69,0.0,-0.97264,3e-05,3.39563]
[1777039578736,38.41,77887.3,0.0,-0.9728,3e-05,3.37885]
[1777039583772,38.42,77891.03,0.0,-0.97267,3e-05,3.39185]
[1777039585787,38.42,77884.5,0.0,-0.97287,3e-05,3.37149]
[1777039590866,38.42,77886.17,0.0,-0.97281,3e-05,3.37777]
[1777039591844,38.42,77878.84,0.0,-0.97305,3e-05,3.35181]
[1777039592851,38.42,77871.55,0.0,-0.97326,3e-05,3.32907]
[1777039593858,38.42,77870.68,0.0,-0.97328,3e-05,3.32665]
[1777039598896,38.43,77879.73,0.0,-0.973,3e-05,3.35685]
[1777039599905,38.43,77883.96,0.0,-0.97287,3e-05,3.37054]
[1777039603937,38.43,77896.84,0.0,-0.97247,3e-05,3.41266]
[1777039604945,38.43,77907.47,0.0,-0.97214,3e-05,3.44705]
[1777039605947,38.43,77913.82,0.0,-0.97194,3e-05,3.46773]
[1777039606954,38.43,77927.85,0.0,-0.9715,3e-05,3.51355]
[1777039607962,38.44,77930.71,0.0,-0.97141,3e-05,3.52293]
[1777039609975,38.44,77923.58,0.0,-0.97163,3e-05,3.49962]
[1777039611992,38.44,77917.34,0.0,-0.97183,3e-05,3.47943]
[1777039617025,38.44,77926.68,0.0,-0.97153,3e-05,3.51014]
[1777039619039,38.44,77921.29,0.0,-0.9717,3e-05,3.49258]
[1777039622060,38.44,77914.2,0.0,-0.97192,3e-05,3.46965]
[1777039623069,38.44,77901.16,0.0,-0.97232,3e-05,3.42766]
[1777039624074,38.44,77884.6,0.0,-0.97283,3e-05,3.3747]
[1777039625081,38.44,77879.88,0.0,-0.97297,3e-05,3.36018]
[1777039627097,38.44,77859.43,0.0,-0.97357,3e-05,3.29603]
[1777039628109,38.44,77836.42,0.0,-0.97424,3e-05,3.22501]
[1777039629139,38.44,77815.36,0.0,-0.97484,3e-05,3.16114]
[1777039630149,38.44,77803.54,0.0,-0.97517,3e-05,3.12601]
[1777039631130,38.44,77801.97,0.0,-0.97522,3e-05,3.12127]
[1777039633146,38.45,77815.59,0.0,-0.97482,3e-05,3.16363]
[1777039634183,38.45,77817.1,0.0,-0.97477,3e-05,3.16933]
[1777039635170,38.45,77808.63,0.0,-0.975,3e-05,3.14427]
[1777039638190,38.46,77802.05,0.0,-0.97517,3e-05,3.12629]
[1777039641208,38.46,77811.32,0.0,-0.97489,3e-05,3.15605]
[1777039646244,38.47,77811.98,0.0,-0.97485,3e-05,3.16083]
[1777039648257,38.48,77804.28,0.0,-0.97505,3e-05,3.13875]
[1777039653292,38.49,77813.87,0.0,-0.97478,3e-05,3.16758]
[1777039656314,38.49,77819.75,0.0,-0.97459,3e-05,3.18709]
[1777039658327,38.49,77824.35,0.0,-0.97445,3e-05,3.20211]
[1777039659335,38.5,77818.18,0.0,-0.97462,3e-05,3.1838]
[1777039664369,38.5,77818.36,0.0,-0.97459,3e-05,3.18687]
[1777039668399,38.51,77830.25,0.0,-0.97423,3e-05,3.22514]
[1777039673447,38.52,77828.92,0.0,-0.97425,3e-05,3.2232]
[1777039677056,38.52,77844.2,0.0,-0.9738,3e-05,3.27163]
[1777039679476,38.52,77831.28,0.0,-0.97416,3e-05,3.2329]
[1777039681490,38.53,77826.14,0.0,-0.9743,3e-05,3.21801]
[1777039682500,38.53,77820.83,0.0,-0.97445,3e-05,3.20225]
[1777039683504,38.53,77826.05,0.0,-0.97429,3e-05,3.21868]
[1777039685518,38.53,77833.3,0.0,-0.97408,3e-05,3.24181]
[1777039689546,38.54,77852.93,0.0,-0.97349,3e-05,3.30428]
[1777039690553,38.54,77860.82,0.0,-0.97325,3e-05,3.32927]
[1777039691560,38.54,77868.41,0.0,-0.97302,3e-05,3.35341]
[1777039694581,38.54,77862.91,0.0,-0.97318,3e-05,3.3368]
[1777039697202,38.54,77873.23,0.0,-0.97286,3e-05,3.36986]
[1777039698610,38.54,77847.06,0.0,-0.97364,3e-05,3.28823]
[1777039701630,38.55,77852.27,0.0,-0.97347,3e-05,3.30548]
[1777039707272,38.55,77871.59,0.0,-0.97288,3e-05,3.36792]
[1777039710694,38.55,77857.83,0.0,-0.97329,3e-05,3.32517]
[1777039711712,38.55,77851.0,0.0,-0.97351,3e-05,3.30091]
[1777039712707,38.56,77853.19,0.0,-0.97344,3e-05,3.30805]
[1777039714725,38.56,77858.95,0.0,-0.97327,3e-05,3.32669]
[1777039717343,38.56,77865.51,0.0,-0.97306,3e-05,3.34809]
[1777039718750,38.56,77877.15,0.0,-0.97271,3e-05,3.38517]
[1777039719759,38.56,77876.61,0.0,-0.97273,3e-05,3.38363]
[1777039721773,38.56,77882.82,0.0,-0.97253,3e-05,3.40375]
[1777039723786,38.56,77888.78,0.0,-0.97235,3e-05,3.42308]
[1777039728825,38.56,77883.91,0.0,-0.97249,3e-05,3.40811]
[1777039733860,38.57,77893.91,0.0,-0.97218,3e-05,3.44092]
[1777039734864,38.57,77899.89,0.0,-0.97199,3e-05,3.46028]
[1777039735875,38.57,77903.69,0.0,-0.97187,3e-05,3.47264]
[1777039737884,38.57,77900.52,0.0,-0.97197,3e-05,3.46247]
[1777039739899,38.57,77899.11,0.0,-0.97201,3e-05,3.45805]
[1777039741918,38.57,77907.16,0.0,-0.97176,3e-05,3.48424]
[1777039742940,38.57,77911.77,0.0,-0.97162,3e-05,3.49924]
[1777039743930,38.57,77929.34,0.0,-0.97106,3e-05,3.55676]
[1777039744945,38.57,77934.17,0.0,-0.97091,3e-05,3.57259]
[1777039749977,38.57,77934.71,0.0,-0.9709,3e-05,3.57381]
[1777039750982,38.57,77943.66,0.0,-0.97061,3e-05,3.60335]
[1777039751988,38.57,77951.77,0.0,-0.97035,3e-05,3.63021]
[1777039752996,38.57,77960.74,0.0,-0.97006,3e-05,3.66005]
[1777039754000,38.56,77949.83,0.0,-0.97042,3e-05,3.62325]
[1777039755012,38.56,77939.37,0.0,-0.97076,3e-05,3.58826]
[1777039756016,38.56,77935.65,0.0,-0.97088,3e-05,3.57581]
[1777039761056,38.56,77938.8,0.0,-0.97079,3e-05,3.58557]
[1777039766088,38.56,77935.93,0.0,-0.97088,3e-05,3.5754]
[1777039771123,38.56,77944.88,0.0,-0.97063,3e-05,3.60116]
[1777039772130,38.56,77955.78,0.0,-0.97028,3e-05,3.63736]
[1777039773144,38.56,77956.83,0.0,-0.97025,3e-05,3.64068]
[1777039775152,38.56,77951.22,0.0,-0.97043,3e-05,3.62154]
[1777039778174,38.55,77958.41,0.0,-0.9702,3e-05,3.64502]
[1777039781199,38.55,77953.1,0.0,-0.97038,3e-05,3.6266]
[1777039783214,38.55,77961.25,0.0,-0.97012,3e-05,3.65349]
[1777039788252,38.55,77968.06,0.0,-0.96991,3e-05,3.67522]
[1777039790258,38.55,77972.32,0.0,-0.96978,3e-05,3.68903]
[1777039793281,38.54,77991.98,0.0,-0.96913,3e-05,3.75498]
[1777039794286,38.54,77996.1,0.0,-0.969,3e-05,3.76869]
[1777039796300,38.54,77987.81,0.0,-0.96928,3e-05,3.73942]
[1777039797307,38.54,77981.99,0.0,-0.96948,3e-05,3.71919]
[1777039798314,38.54,77972.02,0.0,-0.96981,3e-05,3.68502]
[1777039799321,38.54,77971.66,0.0,-0.96983,3e-05,3.6835]
[1777039800331,38.53,77965.27,0.0,-0.97004,3e-05,3.66165]
[1777039801341,38.53,77962.85,0.0,-0.97012,3e-05,3.65324]
[1777039802368,38.53,77970.77,0.0,-0.96987,3e-05,3.67967]
[1777039803375,38.53,77968.75,0.0,-0.96994,3e-05,3.67255]
[1777039804359,38.53,77954.26,0.0,-0.97041,3e-05,3.62363]
[1777039805367,38.53,77952.91,0.0,-0.97046,3e-05,3.61892]
[1777039808385,38.53,77946.11,0.0,-0.97068,3e-05,3.59571]
[1777039811407,38.53,77945.1,0.0,-0.97072,3e-05,3.59186]
[1777039814427,38.53,77937.19,0.0,-0.97098,3e-05,3.56524]
[1777039819466,38.52,77937.88,0.0,-0.97096,3e-05,3.56697]
[1777039820475,38.52,77928.51,0.0,-0.97126,3e-05,3.53601]
[1777039821482,38.52,77921.67,0.0,-0.97148,3e-05,3.51356]
[1777039823496,38.52,77927.46,0.0,-0.97129,3e-05,3.5325]
[1777039824502,38.52,77937.03,0.0,-0.97099,3e-05,3.56388]
[1777039826519,38.52,77945.48,0.0,-0.97072,3e-05,3.59164]
[1777039831556,38.52,77946.9,0.0,-0.97071,3e-05,3.5925]
[1777039836589,38.52,77940.05,0.0,-0.97093,3e-05,3.5693]
[1777039839611,38.52,77935.02,0.0,-0.97109,3e-05,3.55257]
[1777039841625,38.52,77949.27,0.0,-0.97064,3e-05,3.5996]
[1777039842631,38.52,77955.83,0.0,-0.97043,3e-05,3.62134]
[1777039845654,38.52,77966.8,0.0,-0.97008,3e-05,3.65765]
[1777039848302,38.52,77974.07,0.0,-0.96984,3e-05,3.68177]
[1777039848677,38.52,77974.07,0.0,-0.96984,3e-05,3.68153]
[1777039850691,38.51,77979.59,0.0,-0.96967,3e-05,3.69967]
[1777039855723,38.51,77976.42,0.0,-0.96979,3e-05,3.6875]
[1777039860760,38.51,77971.77,0.0,-0.96995,3e-05,3.6704]
[1777039865795,38.5,77975.26,0.0,-0.96985,3e-05,3.68085]
[1777039869452,38.5,77980.54,0.0,-0.96969,3e-05,3.69782]
[1777039871843,38.5,77991.43,0.0,-0.96933,3e-05,3.73384]
[1777039872853,38.5,78000.4,0.0,-0.96904,3e-05,3.76412]
[1777039874504,38.49,78020.08,0.0,-0.96837,3e-05,3.83169]
[1777039875507,38.49,78044.99,0.0,-0.96751,4e-05,3.91904]
[1777039876920,38.49,78041.22,0.0,-0.96765,3e-05,3.90451]
[1777039877932,38.49,78034.64,0.0,-0.96789,3e-05,3.88068]
[1777039879940,38.48,78022.81,0.0,-0.96831,3e-05,3.83803]
[1777039880952,38.48,78014.66,0.0,-0.9686,3e-05,3.80915]
[1777039881956,38.48,78015.37,0.0,-0.96858,3e-05,3.8111]
[1777039885578,38.48,78006.72,0.0,-0.96889,3e-05,3.77967]
[1777039885988,38.48,78006.72,0.0,-0.96889,3e-05,3.77919]
[1777039886992,38.47,77998.47,0.0,-0.96917,3e-05,3.75038]
[1777039888000,38.47,77997.71,0.0,-0.9692,3e-05,3.74738]
[1777039891018,38.47,77992.53,0.0,-0.96941,3e-05,3.72512]
[1777039894040,38.47,77985.57,0.0,-0.96965,3e-05,3.70036]
[1777039896055,38.47,77991.74,0.0,-0.96946,3e-05,3.72071]
[1777039897061,38.46,77994.65,0.0,-0.96936,3e-05,3.73027]
[1777039901089,38.46,77988.0,0.0,-0.9696,3e-05,3.70616]
[1777039904110,38.46,77994.72,0.0,-0.96939,3e-05,3.72803]
[1777039909145,38.45,78000.74,0.0,-0.9692,3e-05,3.7468]
[1777039910154,38.45,78007.12,0.0,-0.96899,3e-05,3.76832]
[1777039911161,38.45,78004.56,0.0,-0.96908,3e-05,3.75909]
[1777039915191,38.44,77999.4,0.0,-0.96927,3e-05,3.73973]
[1777039917201,38.44,78002.51,0.0,-0.96917,3e-05,3.74964]
[1777039919215,38.44,77995.42,0.0,-0.96942,3e-05,3.7246]
[1777039924256,38.43,77985.13,0.0,-0.96978,3e-05,3.68784]
[1777039925262,38.43,77984.71,0.0,-0.9698,3e-05,3.68612]
[1777039929293,38.43,77992.67,0.0,-0.96954,3e-05,3.71197]
[1777039931320,38.43,77990.06,0.0,-0.96964,3e-05,3.70241]
[1777039932319,38.43,77979.97,0.0,-0.96997,3e-05,3.6679]
[1777039933325,38.43,77972.76,0.0,-0.97021,3e-05,3.64334]
[1777039934329,38.43,77966.96,0.0,-0.9704,3e-05,3.62366]
[1777039935339,38.43,77958.26,0.0,-0.97069,3e-05,3.59442]
[1777039936347,38.43,77949.37,0.0,-0.97097,3e-05,3.56477]
[1777039937351,38.43,77946.97,0.0,-0.97105,3e-05,3.55674]
[1777039941379,38.42,77955.14,0.0,-0.97079,3e-05,3.58357]
[1777039943392,38.42,77949.11,0.0,-0.97099,3e-05,3.56338]
[1777039944399,38.42,77943.45,0.0,-0.97117,3e-05,3.54462]
[1777039945406,38.42,77942.67,0.0,-0.97119,3e-05,3.54201]
[1777039950442,38.42,77955.14,0.0,-0.9708,3e-05,3.58308]
[1777039951450,38.42,77955.73,0.0,-0.9708,3e-05,3.58165]
[1777039953472,38.42,77955.98,0.0,-0.9708,3e-05,3.58235]
[1777039954472,38.42,77962.24,0.0,-0.9706,3e-05,3.60312]
[1777039955478,38.42,77967.81,0.0,-0.97042,3e-05,3.62163]
[1777039956486,38.42,77964.32,0.0,-0.97053,3e-05,3.60981]
[1777039957491,38.42,77958.95,0.0,-0.97071,3e-05,3.59177]
[1777039958498,38.42,77960.1,0.0,-0.97067,3e-05,3.5955]
[1777039963541,38.42,77961.1,0.0,-0.97064,3e-05,3.59832]
[1777039968568,38.42,77968.75,0.0,-0.9704,3e-05,3.62337]
[1777039969575,38.42,77966.56,0.0,-0.97047,3e-05,3.61588]
[1777039974610,38.42,77964.48,0.0,-0.97055,3e-05,3.60822]
[1777039979647,38.41,77966.8,0.0,-0.97048,3e-05,3.61505]
[1777039983673,38.41,77978.8,0.0,-0.97009,3e-05,3.65486]
[1777039984680,38.41,77979.37,0.0,-0.97008,3e-05,3.65655]
[1777039985688,38.41,77971.41,0.0,-0.97034,3e-05,3.62932]
[1777039990721,38.41,77966.93,0.0,-0.9705,3e-05,3.61358]
[1777039992737,38.41,77958.61,0.0,-0.97077,3e-05,3.58534]
[1777039996372,38.4,77947.48,0.0,-0.97113,3e-05,3.54803]
[1777039996771,38.4,77947.48,0.0,-0.97113,3e-05,3.54795]
[1777039998778,38.4,77961.52,0.0,-0.97068,3e-05,3.59428]
[1777040000792,38.4,77956.21,0.0,-0.97086,3e-05,3.57632]
[1777040002809,38.4,77951.11,0.0,-0.97102,3e-05,3.55917]
[1777040007843,38.4,77950.5,0.0,-0.97105,3e-05,3.55666]
[1777040011877,38.4,77941.88,0.0,-0.97135,3e-05,3.52459]
[1777040012886,38.4,77934.68,0.0,-0.97158,3e-05,3.50093]
[1777040013889,38.4,77915.8,0.0,-0.97217,3e-05,3.43955]
[1777040014897,38.4,77909.16,0.0,-0.97237,3e-05,3.41825]
[1777040016512,38.4,77909.45,0.0,-0.97236,3e-05,3.41932]
[1777040018926,38.4,77902.29,0.0,-0.97258,3e-05,3.39675]
[1777040019931,38.4,77902.24,0.0,-0.97258,3e-05,3.39676]
[1777040022959,38.4,77889.57,0.0,-0.97296,3e-05,3.3569]
[1777040023967,38.4,77890.2,0.0,-0.97293,3e-05,3.35914]
[1777040029000,38.41,77886.63,0.0,-0.97303,3e-05,3.34901]
[1777040030013,38.41,77877.75,0.0,-0.9733,3e-05,3.32122]
[1777040031015,38.41,77878.03,0.0,-0.97328,3e-05,3.32239]
[1777040036652,38.41,77874.96,0.0,-0.97336,3e-05,3.31423]
[1777040042094,38.42,77871.36,0.0,-0.97345,3e-05,3.30474]
[1777040046722,38.42,77878.7,0.0,-0.97322,3e-05,3.32904]
[1777040052165,38.43,77885.55,0.0,-0.973,3e-05,3.35233]
[1777040053171,38.43,77886.31,0.0,-0.97297,3e-05,3.35498]
[1777040056793,38.43,77901.95,0.0,-0.97249,3e-05,3.40569]
[1777040059212,38.43,77894.36,0.0,-0.97272,3e-05,3.38172]
[1777040060220,38.43,77889.68,0.0,-0.97286,3e-05,3.36701]
[1777040062234,38.43,77886.48,0.0,-0.97295,3e-05,3.35729]
[1777040064268,38.44,77892.88,0.0,-0.97275,3e-05,3.37808]
[1777040065275,38.44,77901.31,0.0,-0.97249,3e-05,3.4052]
[1777040066279,38.44,77908.51,0.0,-0.97227,3e-05,3.42848]
[1777040067286,38.44,77912.47,0.0,-0.97215,3e-05,3.44135]
[1777040069302,38.44,77906.68,0.0,-0.97232,3e-05,3.42291]
[1777040074335,38.44,77907.45,0.0,-0.97232,3e-05,3.42273]
[1777040079371,38.44,77909.16,0.0,-0.97226,3e-05,3.42886]
[1777040082406,38.44,77890.17,0.0,-0.97284,3e-05,3.36836]
[1777040083404,38.44,77865.57,0.0,-0.97357,3e-05,3.29153]
[1777040085419,38.45,77874.18,0.0,-0.97331,3e-05,3.31919]
[1777040088439,38.45,77868.22,0.0,-0.97347,3e-05,3.30147]
[1777040091461,38.45,77860.51,0.0,-0.97369,3e-05,3.27843]
[1777040092468,38.45,77850.76,0.0,-0.97398,3e-05,3.24857]
[1777040094481,38.46,77860.01,0.0,-0.9737,3e-05,3.27807]
[1777040095488,38.46,77870.76,0.0,-0.97337,3e-05,3.312]
[1777040100523,38.46,77875.18,0.0,-0.97323,3e-05,3.32741]
[1777040105558,38.47,77865.64,0.0,-0.9735,3e-05,3.299]
[1777040106565,38.47,77859.39,0.0,-0.97368,3e-05,3.27986]
[1777040111608,38.47,77877.97,0.0,-0.97311,3e-05,3.33991]
[1777040113624,38.47,77883.22,0.0,-0.97295,3e-05,3.35703]
[1777040115637,38.48,77888.91,0.0,-0.97277,3e-05,3.37554]
[1777040116644,38.48,77898.03,0.0,-0.97249,3e-05,3.40481]
[1777040117651,38.48,77903.39,0.0,-0.97232,3e-05,3.42215]
[1777040118661,38.48,77913.96,0.0,-0.972,3e-05,3.45631]
[1777040123695,38.48,77914.01,0.0,-0.97199,3e-05,3.45697]
[1777040127724,38.48,77919.29,0.0,-0.97182,3e-05,3.47448]
[1777040129735,38.48,77925.06,0.0,-0.97164,3e-05,3.49339]
[1777040130741,38.48,77931.6,0.0,-0.97143,3e-05,3.51477]
[1777040132756,38.48,77926.27,0.0,-0.97163,3e-05,3.49415]
[1777040137791,38.48,77924.23,0.0,-0.97169,3e-05,3.48774]
[1777040138797,38.48,77930.45,0.0,-0.97149,3e-05,3.50807]
[1777040139807,38.48,77939.93,0.0,-0.97119,3e-05,3.53914]
[1777040144841,38.48,77941.73,0.0,-0.97114,3e-05,3.54486]
[1777040149881,38.48,77940.42,0.0,-0.97118,3e-05,3.54023]
[1777040151893,38.48,77950.25,0.0,-0.97086,3e-05,3.57332]
[1777040156923,38.49,77950.32,0.0,-0.97083,3e-05,3.57708]
[1777040158939,38.5,77956.52,0.0,-0.97061,3e-05,3.59907]
[1777040159946,38.5,77967.81,0.0,-0.97024,3e-05,3.63742]
[1777040160956,38.5,77973.6,0.0,-0.97004,3e-05,3.65746]
[1777040161959,38.5,77982.7,0.0,-0.96974,3e-05,3.68874]
[1777040163974,38.5,77996.84,0.0,-0.96926,3e-05,3.73784]
[1777040164986,38.5,78002.87,0.0,-0.96905,3e-05,3.75892]
[1777040165988,38.51,78010.98,0.0,-0.96877,3e-05,3.78722]
[1777040167589,38.51,78018.49,0.0,-0.96851,3e-05,3.81387]
[1777040169009,38.51,78011.64,0.0,-0.96874,3e-05,3.79054]
[1777040174050,38.51,78009.38,0.0,-0.9688,3e-05,3.78464]
[1777040177660,38.52,78019.13,0.0,-0.96845,3e-05,3.81984]
[1777040183115,38.52,78013.85,0.0,-0.96862,3e-05,3.80323]
[1777040187730,38.53,78008.8,0.0,-0.96877,3e-05,3.78758]
[1777040189172,38.53,78003.37,0.0,-0.96895,3e-05,3.76927]
[1777040190176,38.53,77997.08,0.0,-0.96916,3e-05,3.7481]
[1777040191179,38.53,77984.38,0.0,-0.9696,3e-05,3.70186]
[1777040192194,38.53,77976.36,0.0,-0.96986,3e-05,3.67522]
[1777040193192,38.53,77965.38,0.0,-0.97023,3e-05,3.63801]
[1777040194200,38.53,77959.22,0.0,-0.97043,3e-05,3.61719]
[1777040195209,38.53,77957.66,0.0,-0.97048,3e-05,3.61182]
[1777040197804,38.53,77938.38,0.0,-0.9711,3e-05,3.54753]
[1777040200240,38.53,77945.3,0.0,-0.97088,3e-05,3.57026]
[1777040201248,38.53,77946.01,0.0,-0.97086,3e-05,3.57252]
[1777040205276,38.53,77953.47,0.0,-0.97062,3e-05,3.59691]
[1777040206283,38.53,77959.47,0.0,-0.97043,3e-05,3.61678]
[1777040207883,38.53,77953.29,0.0,-0.97063,3e-05,3.5959]
[1777040213332,38.53,77950.06,0.0,-0.97074,3e-05,3.58459]
[1777040216352,38.53,77945.05,0.0,-0.97091,3e-05,3.56771]
[1777040217955,38.53,77936.72,0.0,-0.97117,3e-05,3.5401]
[1777040219385,38.52,77934.74,0.0,-0.97124,3e-05,3.53355]
[1777040221415,38.52,77927.28,0.0,-0.97147,3e-05,3.50909]
[1777040222404,38.52,77919.29,0.0,-0.97172,3e-05,3.48307]
[1777040223413,38.53,77915.86,0.0,-0.97183,3e-05,3.47199]
[1777040225426,38.53,77916.28,0.0,-0.97182,3e-05,3.47353]
[1777040226432,38.53,77921.59,0.0,-0.97165,3e-05,3.49086]
[1777040227438,38.53,77927.62,0.0,-0.97146,3e-05,3.51057]
[1777040228445,38.53,77932.35,0.0,-0.97131,3e-05,3.52607]
[1777040230457,38.53,77932.19,0.0,-0.97132,3e-05,3.52551]
[1777040234485,38.53,77923.98,0.0,-0.97157,3e-05,3.49866]
[1777040236501,38.53,77917.48,0.0,-0.97178,3e-05,3.47756]
[1777040237509,38.53,77916.06,0.0,-0.97182,3e-05,3.47301]
[1777040242545,38.53,77921.18,0.0,-0.97166,3e-05,3.49003]
[1777040243550,38.53,77926.99,0.0,-0.97147,3e-05,3.50903]
[1777040244557,38.53,77928.02,0.0,-0.97144,3e-05,3.51241]
[1777040249592,38.53,77934.73,0.0,-0.97123,3e-05,3.53439]
[1777040251606,38.53,77929.45,0.0,-0.97142,3e-05,3.51376]
[1777040256641,38.53,77925.58,0.0,-0.97154,3e-05,3.50117]
[1777040261676,38.53,77924.59,0.0,-0.97157,3e-05,3.49799]
[1777040262685,38.53,77909.27,0.0,-0.97205,3e-05,3.44842]
[1777040267720,38.53,77908.32,0.0,-0.97207,3e-05,3.44594]
[1777040272753,38.53,77908.41,0.0,-0.97207,3e-05,3.44682]
[1777040273764,38.53,77901.19,0.0,-0.97229,3e-05,3.42374]
[1777040274766,38.53,77893.12,0.0,-0.97253,3e-05,3.39809]
[1777040279802,38.54,77893.37,0.0,-0.97252,3e-05,3.39985]
[1777040284837,38.54,77890.54,0.0,-0.97259,3e-05,3.39181]
[1777040285844,38.54,77883.53,0.0,-0.9728,3e-05,3.36974]
[1777040290879,38.54,77879.36,0.0,-0.97292,3e-05,3.35773]
[1777040292893,38.54,77888.74,0.0,-0.97263,3e-05,3.38795]
[1777040297928,38.55,77891.26,0.0,-0.97254,3e-05,3.39696]
[1777040302968,38.55,77883.55,0.0,-0.97277,3e-05,3.37343]
[1777040303972,38.55,77875.26,0.0,-0.97302,3e-05,3.34746]
[1777040309005,38.56,77877.11,0.0,-0.97295,3e-05,3.35466]
[1777040312029,38.56,77869.55,0.0,-0.97319,3e-05,3.32848]
[1777040317061,38.56,77867.21,0.0,-0.97324,3e-05,3.32273]
[1777040322096,38.57,77871.62,0.0,-0.9731,3e-05,3.33816]
[1777040326124,38.57,77881.89,0.0,-0.97278,3e-05,3.37174]
[1777040331159,38.57,77881.37,0.0,-0.97278,3e-05,3.37133]
[1777040335187,38.58,77895.02,0.0,-0.97236,3e-05,3.41574]
[1777040336196,38.58,77905.54,0.0,-0.97203,3e-05,3.44966]
[1777040340257,38.58,77914.68,0.0,-0.97174,3e-05,3.47966]
[1777040345259,38.58,77926.62,0.0,-0.97136,3e-05,3.519]
[1777040346266,38.58,77931.84,0.0,-0.9712,3e-05,3.53613]
[1777040347273,38.58,77923.56,0.0,-0.97146,3e-05,3.50902]
[1777040348902,38.58,77921.66,0.0,-0.97152,3e-05,3.50291]
[1777040352309,38.58,77933.2,0.0,-0.97115,3e-05,3.54083]
[1777040353318,38.58,77935.8,0.0,-0.97107,3e-05,3.54937]
[1777040357344,38.58,77935.53,0.0,-0.97108,3e-05,3.54834]
[1777040362383,38.58,77936.34,0.0,-0.97106,3e-05,3.55078]
[1777040367414,38.58,77938.29,0.0,-0.971,3e-05,3.55691]
[1777040372449,38.58,77941.41,0.0,-0.97093,3e-05,3.56357]
[1777040374464,38.58,77943.07,0.0,-0.97087,3e-05,3.56888]
[1777040375469,38.58,77949.7,0.0,-0.97066,3e-05,3.59075]
[1777040376478,38.58,77955.25,0.0,-0.97048,3e-05,3.6099]
[1777040377484,38.58,77955.06,0.0,-0.97048,3e-05,3.60993]
[1777040382520,38.59,77957.62,0.0,-0.97036,3e-05,3.62174]
[1777040387556,38.6,77957.32,0.0,-0.97035,3e-05,3.62307]
[1777040389183,38.6,77981.04,0.0,-0.96957,3e-05,3.70321]
[1777040390576,38.6,77973.89,0.0,-0.9698,3e-05,3.67951]
[1777040391586,38.6,77970.75,0.0,-0.9699,3e-05,3.66945]
[1777040393602,38.61,77969.9,0.0,-0.96991,3e-05,3.66768]
[1777040398635,38.61,77959.32,0.0,-0.97024,3e-05,3.63409]
[1777040399640,38.61,77956.47,0.0,-0.97033,3e-05,3.62434]
[1777040403679,38.61,77950.43,0.0,-0.97054,3e-05,3.6034]
[1777040404677,38.61,77959.11,0.0,-0.97026,3e-05,3.63216]
[1777040405683,38.61,77969.21,0.0,-0.96993,3e-05,3.6658]
[1777040406691,38.61,77971.95,0.0,-0.96984,3e-05,3.67556]
[1777040408707,38.61,77966.56,0.0,-0.97,3e-05,3.65843]
[1777040409722,38.61,77962.17,0.0,-0.97014,3e-05,3.64424]
[1777040411728,38.62,77971.87,0.0,-0.96981,3e-05,3.67796]
[1777040412736,38.62,77975.88,0.0,-0.96967,3e-05,3.69201]
[1777040414750,38.62,77980.51,0.0,-0.96951,3e-05,3.70863]
[1777040417771,38.62,77974.95,0.0,-0.96968,3e-05,3.69118]
[1777040419796,38.63,77981.46,0.0,-0.96945,3e-05,3.71536]
[1777040420799,38.63,77985.84,0.0,-0.96929,3e-05,3.73128]
[1777040421799,38.64,77994.14,0.0,-0.969,3e-05,3.76063]
[1777040422806,38.64,77995.08,0.0,-0.96896,3e-05,3.76481]
[1777040427846,38.65,77993.23,0.0,-0.96898,3e-05,3.76319]
[1777040428854,38.66,77988.14,0.0,-0.96914,3e-05,3.74672]
[1777040430865,38.66,77990.26,0.0,-0.96906,3e-05,3.75475]
[1777040432880,38.66,77987.93,0.0,-0.96916,3e-05,3.74412]
[1777040435898,38.66,77975.59,0.0,-0.96955,3e-05,3.70334]
[1777040436904,38.66,77971.57,0.0,-0.96968,3e-05,3.69019]
[1777040441948,38.67,77962.41,0.0,-0.96996,3e-05,3.66218]
[1777040443962,38.68,77954.78,0.0,-0.97019,3e-05,3.6377]
[1777040448997,38.68,77958.92,0.0,-0.97003,3e-05,3.65424]
[1777040453027,38.69,77946.78,0.0,-0.97041,3e-05,3.6158]
[1777040457054,38.69,77939.39,0.0,-0.97064,3e-05,3.59201]
[1777040460074,38.69,77949.37,0.0,-0.97032,3e-05,3.62444]
[1777040465111,38.69,77945.95,0.0,-0.97045,3e-05,3.61179]
[1777040470146,38.68,77942.58,0.0,-0.97057,3e-05,3.59945]
[1777040475182,38.68,77937.76,0.0,-0.97073,3e-05,3.58241]
[1777040476189,38.68,77945.46,0.0,-0.97049,3e-05,3.60768]
[1777040477196,38.68,77951.7,0.0,-0.97029,3e-05,3.62818]
[1777040482234,38.67,77949.39,0.0,-0.97038,3e-05,3.61915]
[1777040483241,38.67,77943.57,0.0,-0.97057,3e-05,3.59957]
[1777040484277,38.68,77933.93,0.0,-0.97087,3e-05,3.56832]
[1777040485261,38.68,77926.57,0.0,-0.9711,3e-05,3.54398]
[1777040486261,38.68,77914.16,0.0,-0.9715,3e-05,3.50343]
[1777040487269,38.68,77900.07,0.0,-0.97194,3e-05,3.45773]
[1777040488280,38.68,77884.37,0.0,-0.97242,3e-05,3.40747]
[1777040493311,38.68,77883.88,0.0,-0.97245,3e-05,3.40316]
[1777040497341,38.68,77889.37,0.0,-0.97228,3e-05,3.42098]
[1777040499971,38.68,77878.06,0.0,-0.97263,3e-05,3.38505]
[1777040500375,38.68,77878.06,0.0,-0.97263,3e-05,3.38517]
[1777040503397,38.68,77902.32,0.0,-0.97188,3e-05,3.4631]
[1777040504399,38.68,77908.18,0.0,-0.97168,3e-05,3.48339]
[1777040510046,38.69,77877.98,0.0,-0.97258,3e-05,3.38954]
[1777040511446,38.69,77873.62,0.0,-0.97271,3e-05,3.37583]
[1777040514481,38.69,77870.41,0.0,-0.97281,3e-05,3.36609]
[1777040515475,38.69,77878.64,0.0,-0.97256,3e-05,3.39233]
[1777040516485,38.7,77887.44,0.0,-0.97229,3e-05,3.4205]
[1777040517489,38.7,77888.6,0.0,-0.97225,3e-05,3.42428]
[1777040520116,38.7,77901.7,0.0,-0.97183,3e-05,3.46812]
[1777040520510,38.7,77901.7,0.0,-0.97182,3e-05,3.46895]
[1777040521518,38.71,77903.87,0.0,-0.97175,3e-05,3.47676]
[1777040526558,38.74,77904.68,0.0,-0.97161,3e-05,3.49032]
[1777040531588,38.81,77907.53,0.0,-0.97129,3e-05,3.52368]
[1777040533604,38.82,77902.0,0.0,-0.97145,3e-05,3.50715]
[1777040534611,38.82,77907.11,0.0,-0.97128,3e-05,3.5245]
[1777040535620,38.82,77912.77,0.0,-0.97109,3e-05,3.54369]
[1777040536625,38.82,77920.78,0.0,-0.97083,3e-05,3.5712]
[1777040537633,38.83,77926.12,0.0,-0.97065,3e-05,3.59]
[1777040538638,38.83,77924.68,0.0,-0.97068,3e-05,3.58643]
[1777040540260,38.84,77920.18,0.0,-0.9708,3e-05,3.57401]
[1777040543676,38.85,77927.4,0.0,-0.97053,3e-05,3.60141]
[1777040548711,38.87,77920.85,0.0,-0.97069,3e-05,3.58567]
[1777040551731,38.88,77915.83,0.0,-0.97084,3e-05,3.56946]
[1777040553744,38.88,77898.99,0.0,-0.97135,3e-05,3.51636]
[1777040554751,38.88,77897.67,0.0,-0.97138,3e-05,3.51281]
[1777040560403,38.9,77894.73,0.0,-0.97143,3e-05,3.50828]
[1777040566835,38.91,77894.01,0.0,-0.97141,3e-05,3.51029]
[1777040571870,38.92,77895.35,0.0,-0.97133,3e-05,3.51814]
[1777040574892,38.93,77899.89,0.0,-0.97117,3e-05,3.53492]
[1777040577912,38.95,77894.72,0.0,-0.97125,3e-05,3.52613]
[1777040580933,39.0,77889.6,0.0,-0.97128,3e-05,3.52348]
[1777040581939,39.02,77883.6,0.0,-0.9714,3e-05,3.51071]
[1777040582948,39.04,77875.78,0.0,-0.97157,3e-05,3.49229]
[1777040583953,39.06,77870.79,0.0,-0.97166,3e-05,3.48334]
[1777040584961,39.08,77867.68,0.0,-0.97169,3e-05,3.48059]
[1777040585969,39.1,77875.8,0.0,-0.97136,3e-05,3.51401]
[1777040586975,39.12,77877.95,0.0,-0.97123,3e-05,3.52771]
[1777040592013,39.15,77884.19,0.0,-0.97094,3e-05,3.55724]
[1777040593017,39.15,77886.27,0.0,-0.97087,3e-05,3.56462]
[1777040598053,39.16,77896.5,0.0,-0.97052,3e-05,3.60104]
[1777040599060,39.16,77900.68,0.0,-0.97038,3e-05,3.61531]
[1777040604095,39.17,77899.49,0.0,-0.97038,3e-05,3.61512]
[1777040605104,39.18,77892.15,0.0,-0.97061,3e-05,3.59156]
[1777040606109,39.18,77888.81,0.0,-0.97071,3e-05,3.58119]
[1777040609131,39.18,77895.66,0.0,-0.97047,3e-05,3.6053]
[1777040612150,39.19,77897.79,0.0,-0.97042,3e-05,3.61053]
[1777040617186,39.2,77898.97,0.0,-0.97035,3e-05,3.61705]
[1777040619204,39.2,77909.88,0.0,-0.96999,3e-05,3.65411]
[1777040620207,39.2,77913.34,0.0,-0.96987,3e-05,3.66605]
[1777040622220,39.2,77917.53,0.0,-0.96973,3e-05,3.68086]
[1777040625243,39.21,77923.3,0.0,-0.96953,3e-05,3.70138]
[1777040627257,39.21,77916.41,0.0,-0.96974,3e-05,3.67966]
[1777040632293,39.22,77906.19,0.0,-0.97005,3e-05,3.64805]
[1777040637329,39.22,77910.68,0.0,-0.96988,3e-05,3.6653]
[1777040640349,39.23,77899.89,0.0,-0.97022,3e-05,3.63052]
[1777040641356,39.23,77898.82,0.0,-0.97024,3e-05,3.62798]
[1777040646391,39.24,77895.17,0.0,-0.97034,3e-05,3.61846]
[1777040650422,39.24,77882.13,0.0,-0.97073,3e-05,3.57787]
[1777040651427,39.25,77870.95,0.0,-0.97108,3e-05,3.54219]
[1777040653440,39.25,77865.91,0.0,-0.97123,3e-05,3.52637]
[1777040658475,39.25,77866.96,0.0,-0.97118,3e-05,3.53142]
[1777040663513,39.26,77874.59,0.0,-0.97091,3e-05,3.55932]
[1777040668551,39.3,77877.91,0.0,-0.97067,3e-05,3.58425]
[1777040669555,39.31,77887.88,0.0,-0.97034,3e-05,3.61795]
[1777040671181,39.34,77892.94,0.0,-0.9701,3e-05,3.64172]
[1777040672581,39.4,77889.27,0.0,-0.97001,3e-05,3.6504]
[1777040673582,39.43,77883.87,0.0,-0.97008,3e-05,3.64286]
[1777040674592,39.46,77875.07,0.0,-0.97026,3e-05,3.62428]
[1777040675595,39.5,77873.71,0.0,-0.9702,3e-05,3.63039]
[1777040681255,39.65,77876.2,0.0,-0.96963,3e-05,3.68842]
[1777040686674,39.69,77875.8,0.0,-0.9695,3e-05,3.70109]
[1777040691324,39.7,77882.63,0.0,-0.96924,3e-05,3.72739]
[1777040692716,39.7,77887.99,0.0,-0.96905,3e-05,3.74701]
[1777040693724,39.71,77887.09,0.0,-0.96907,3e-05,3.74487]
[1777040695737,39.71,77893.7,0.0,-0.96884,3e-05,3.76864]
[1777040697752,39.72,77885.78,0.0,-0.96908,3e-05,3.74386]
[1777040698761,39.72,77878.94,0.0,-0.96929,3e-05,3.722]
[1777040699764,39.72,77875.08,0.0,-0.96941,3e-05,3.71011]
[1777040701396,39.73,77868.03,0.0,-0.96962,3e-05,3.6887]
[1777040704822,39.73,77850.28,0.0,-0.97017,3e-05,3.63247]
[1777040705830,39.75,77830.61,0.0,-0.97074,3e-05,3.57382]
[1777040706836,39.77,77823.36,0.0,-0.97091,3e-05,3.5561]
[1777040707846,39.78,77826.46,0.0,-0.97076,3e-05,3.57184]
[1777040709858,39.82,77835.61,0.0,-0.97036,3e-05,3.61207]
[1777040711466,39.85,77835.94,0.0,-0.97026,3e-05,3.62247]
[1777040716905,39.91,77832.27,0.0,-0.97016,3e-05,3.63251]
[1777040718920,39.92,77825.34,0.0,-0.97037,3e-05,3.61094]
[1777040719927,39.92,77814.35,0.0,-0.97071,3e-05,3.57604]
[1777040723955,39.92,77814.56,0.0,-0.97068,3e-05,3.57869]
[1777040725970,39.93,77805.44,0.0,-0.97096,3e-05,3.55051]
[1777040726976,39.93,77803.43,0.0,-0.97102,3e-05,3.54464]
[1777040728989,39.93,77794.49,0.0,-0.97128,3e-05,3.51736]
[1777040730000,39.93,77795.83,0.0,-0.97123,3e-05,3.5222]
[1777040731607,39.94,77807.7,0.0,-0.97088,3e-05,3.55781]
[1777040734029,39.94,77809.15,0.0,-0.97082,3e-05,3.5635]
[1777040735035,39.94,77802.92,0.0,-0.97101,3e-05,3.54415]
[1777040736043,39.94,77801.41,0.0,-0.97105,3e-05,3.5399]
[1777040737048,39.94,77788.29,0.0,-0.97145,3e-05,3.4989]
[1777040738058,39.96,77779.43,0.0,-0.97166,3e-05,3.47729]
[1777040739062,39.98,77777.48,0.0,-0.97165,3e-05,3.47777]
[1777040742083,40.05,77775.51,0.0,-0.97152,3e-05,3.49126]
[1777040745116,40.07,77781.35,0.0,-0.97127,3e-05,3.51725]
[1777040750141,40.08,77778.4,0.0,-0.97133,3e-05,3.51101]
[1777040752153,40.08,77772.97,0.0,-0.97148,3e-05,3.49516]
[1777040755174,40.09,77778.37,0.0,-0.9713,3e-05,3.51406]
[1777040758194,40.09,77783.89,0.0,-0.97111,3e-05,3.53333]
[1777040762227,40.1,77795.9,0.0,-0.97072,3e-05,3.57385]
[1777040763230,40.1,77798.53,0.0,-0.97063,3e-05,3.58278]
[1777040768265,40.11,77792.31,0.0,-0.9708,3e-05,3.56548]
[1777040769271,40.11,77788.25,0.0,-0.97092,3e-05,3.55311]
[1777040771288,40.12,77786.38,0.0,-0.97096,3e-05,3.54832]
[1777040775324,40.12,77771.54,0.0,-0.9714,3e-05,3.50378]
[1777040776328,40.13,77764.41,0.0,-0.9716,3e-05,3.48234]
[1777040777332,40.13,77757.34,0.0,-0.9718,3e-05,3.4615]
[1777040778338,40.13,77747.57,0.0,-0.97209,3e-05,3.43186]
[1777040779345,40.16,77747.3,0.0,-0.97202,3e-05,3.43862]
[1777040781362,40.21,77741.01,0.0,-0.97206,3e-05,3.43501]
[1777040785393,40.23,77734.18,0.0,-0.97218,3e-05,3.42222]
[1777040786399,40.23,77724.46,0.0,-0.97246,3e-05,3.3923]
[1777040787405,40.23,77714.6,0.0,-0.97275,3e-05,3.3622]
[1777040788413,40.24,77716.18,0.0,-0.9727,3e-05,3.36761]
[1777040789418,40.24,77734.54,0.0,-0.97216,3e-05,3.42437]
[1777040790430,40.24,77734.6,0.0,-0.97216,3e-05,3.42451]
[1777040791436,40.24,77724.2,0.0,-0.97249,3e-05,3.38925]
[1777040792449,40.24,77722.69,0.0,-0.97253,3e-05,3.38463]
[1777040793447,40.24,77730.21,0.0,-0.97231,3e-05,3.4077]
[1777040794468,40.24,77729.52,0.0,-0.97232,3e-05,3.40635]
[1777040798494,40.24,77722.47,0.0,-0.97253,3e-05,3.38464]
[1777040799501,40.24,77720.87,0.0,-0.97258,3e-05,3.37976]
[1777040804536,40.24,77735.24,0.0,-0.97215,3e-05,3.42393]
[1777040805543,40.24,77735.43,0.0,-0.97215,3e-05,3.42446]
[1777040806551,40.24,77746.07,0.0,-0.97183,3e-05,3.45734]
[1777040807557,40.24,77745.56,0.0,-0.97185,3e-05,3.45565]
[1777040810580,40.24,77750.97,0.0,-0.97169,3e-05,3.47214]
[1777040811587,40.24,77758.01,0.0,-0.97148,3e-05,3.494]
[1777040812594,40.24,77757.39,0.0,-0.97149,3e-05,3.49269]
[1777040817631,40.25,77758.65,0.0,-0.97142,3e-05,3.49981]
[1777040820650,40.25,77766.11,0.0,-0.97118,3e-05,3.5251]
[1777040821661,40.26,77766.86,0.0,-0.97115,3e-05,3.52805]
[1777040823680,40.26,77761.07,0.0,-0.97131,3e-05,3.51098]
[1777040825685,40.26,77753.69,0.0,-0.97153,3e-05,3.48905]
[1777040826693,40.27,77753.56,0.0,-0.97152,3e-05,3.48928]
[1777040827699,40.27,77748.04,0.0,-0.97168,3e-05,3.47268]
[1777040828706,40.27,77734.28,0.0,-0.9721,3e-05,3.42987]
[1777040829714,40.27,77734.72,0.0,-0.97208,3e-05,3.43116]
[1777040830729,40.27,77740.93,0.0,-0.9719,3e-05,3.45031]
[1777040831733,40.27,77742.76,0.0,-0.97185,3e-05,3.45588]
[1777040833742,40.27,77737.3,0.0,-0.97201,3e-05,3.43876]
[1777040835758,40.26,77743.07,0.0,-0.97184,3e-05,3.45647]
[1777040840795,40.26,77747.95,0.0,-0.9717,3e-05,3.47101]
[1777040845847,40.26,77750.46,0.0,-0.97163,3e-05,3.47822]
[1777040847843,40.26,77738.28,0.0,-0.972,3e-05,3.44018]
[1777040852882,40.26,77739.08,0.0,-0.972,3e-05,3.43908]
[1777040857917,40.26,77737.0,0.0,-0.97207,3e-05,3.43248]
[1777040859930,40.26,77742.2,0.0,-0.97191,3e-05,3.44847]
[1777040864965,40.26,77740.52,0.0,-0.97196,3e-05,3.4429]
[1777040866981,40.26,77735.29,0.0,-0.97212,3e-05,3.42664]
[1777040872594,40.26,77738.53,0.0,-0.97203,3e-05,3.43647]
[1777040878057,40.26,77734.51,0.0,-0.97215,3e-05,3.42387]
[1777040882666,40.26,77724.63,0.0,-0.97244,3e-05,3.39346]
[1777040884103,40.26,77705.79,0.0,-0.97299,3e-05,3.33615]
[1777040886119,40.26,77702.2,0.0,-0.97309,3e-05,3.32558]
[1777040889138,40.26,77694.01,0.0,-0.97332,3e-05,3.30132]
[1777040891157,40.26,77697.24,0.0,-0.97323,3e-05,3.3112]
[1777040894173,40.26,77704.46,0.0,-0.97301,3e-05,3.33358]
[1777040895180,40.26,77706.23,0.0,-0.97296,3e-05,3.33904]
[1777040898201,40.26,77713.59,0.0,-0.97275,3e-05,3.36164]
[1777040899213,40.26,77718.81,0.0,-0.97259,3e-05,3.3776]
[1777040901244,40.26,77714.45,0.0,-0.97272,3e-05,3.36435]
[1777040902812,40.26,77705.18,0.0,-0.97299,3e-05,3.3363]
[1777040904247,40.26,77704.27,0.0,-0.97301,3e-05,3.33364]
[1777040905256,40.26,77711.28,0.0,-0.97281,3e-05,3.35499]
[1777040906266,40.26,77711.65,0.0,-0.9728,3e-05,3.35618]
[1777040910294,40.26,77717.0,0.0,-0.97264,3e-05,3.37262]
[1777040911300,40.26,77724.94,0.0,-0.97243,3e-05,3.39371]
[1777040916334,40.26,77730.24,0.0,-0.97228,3e-05,3.40981]
[1777040920360,40.26,77737.28,0.0,-0.97207,3e-05,3.43133]
[1777040924389,40.26,77729.39,0.0,-0.97231,3e-05,3.4068]
[1777040929425,40.26,77730.01,0.0,-0.97229,3e-05,3.40857]
[1777040930432,40.26,77735.95,0.0,-0.97211,3e-05,3.42681]
[1777040935467,40.26,77739.42,0.0,-0.97201,3e-05,3.43719]
[1777040938487,40.26,77733.72,0.0,-0.97218,3e-05,3.41948]
[1777040943525,40.26,77736.45,0.0,-0.9721,3e-05,3.42774]
[1777040947553,40.26,77728.84,0.0,-0.97233,3e-05,3.40415]
[1777040948562,40.26,77726.77,0.0,-0.97239,3e-05,3.39777]
[1777040949567,40.26,77721.29,0.0,-0.97255,3e-05,3.38099]
[1777040950575,40.26,77717.09,0.0,-0.97268,3e-05,3.36824]
[1777040952591,40.26,77700.43,0.0,-0.97316,3e-05,3.3178]
[1777040953604,40.26,77703.48,0.0,-0.97307,3e-05,3.32724]
[1777040958631,40.26,77704.7,0.0,-0.97303,3e-05,3.33143]
[1777040963667,40.26,77703.08,0.0,-0.97307,3e-05,3.32695]
[1777040964675,40.26,77695.48,0.0,-0.97329,3e-05,3.30416]
[1777040966688,40.26,77688.5,0.0,-0.97349,3e-05,3.28352]
[1777040969708,40.27,77694.77,0.0,-0.9733,3e-05,3.30273]
[1777040972730,40.27,77689.73,0.0,-0.97347,3e-05,3.28483]
[1777040977764,40.27,77689.63,0.0,-0.97346,3e-05,3.28527]
[1777040982799,40.27,77687.25,0.0,-0.97352,3e-05,3.27893]
[1777040987836,40.27,77687.96,0.0,-0.9735,3e-05,3.28185]
[1777040992868,40.28,77690.18,0.0,-0.97342,3e-05,3.28929]
[1777040993877,40.28,77695.32,0.0,-0.97328,3e-05,3.30483]
[1777040998913,40.28,77697.9,0.0,-0.9732,3e-05,3.31311]
[1777041001959,40.28,77707.69,0.0,-0.97291,3e-05,3.34287]
[1777041002967,40.28,77712.07,0.0,-0.97278,3e-05,3.35622]
[1777041003977,40.28,77717.46,0.0,-0.97263,3e-05,3.37267]
[1777041004983,40.28,77718.81,0.0,-0.97259,3e-05,3.37679]
[1777041010023,40.28,77725.41,0.0,-0.97239,3e-05,3.39695]
[1777041015054,40.28,77724.12,0.0,-0.97243,3e-05,3.39284]
[1777041018078,40.28,77718.03,0.0,-0.97261,3e-05,3.37423]
[1777041019088,40.28,77701.96,0.0,-0.97308,3e-05,3.32555]
[1777041021094,40.28,77696.33,0.0,-0.97324,3e-05,3.3087]
[1777041023109,40.28,77689.59,0.0,-0.97343,3e-05,3.28886]
[1777041026130,40.28,77683.62,0.0,-0.97359,3e-05,3.2715]
[1777041031168,40.29,77690.05,0.0,-0.97343,3e-05,3.28843]
[1777041033733,40.29,77683.23,0.0,-0.97362,3e-05,3.2684]
[1777041035193,40.29,77694.7,0.0,-0.97329,3e-05,3.30305]
[1777041036199,40.29,77703.9,0.0,-0.97302,3e-05,3.33086]
[1777041039221,40.29,77697.37,0.0,-0.97321,3e-05,3.31144]
[1777041042244,40.29,77706.51,0.0,-0.97294,3e-05,3.33942]
[1777041043809,40.29,77725.58,0.0,-0.97238,3e-05,3.3976]
[1777041044259,40.29,77725.58,0.0,-0.97238,3e-05,3.3976]
[1777041045264,40.29,77725.69,0.0,-0.97238,3e-05,3.39792]
[1777041048285,40.29,77715.36,0.0,-0.97268,3e-05,3.36628]
[1777041049294,40.29,77712.76,0.0,-0.97276,3e-05,3.35838]
[1777041054328,40.29,77712.42,0.0,-0.97277,3e-05,3.35746]
[1777041058355,40.29,77718.73,0.0,-0.97258,3e-05,3.37672]
[1777041063951,40.29,77716.5,0.0,-0.97265,3e-05,3.36982]
[1777041067423,40.29,77715.85,0.0,-0.97267,3e-05,3.36782]
[1777041069431,40.29,77720.88,0.0,-0.97252,3e-05,3.3832]
[1777041070441,40.29,77721.57,0.0,-0.9725,3e-05,3.38529]
[1777041072454,40.29,77743.88,0.0,-0.97184,3e-05,3.45395]
[1777041074022,40.29,77744.22,0.0,-0.97183,3e-05,3.45487]
[1777041077490,40.29,77739.08,0.0,-0.97199,3e-05,3.43838]
[1777041078496,40.29,77735.51,0.0,-0.9721,3e-05,3.42724]
[1777041079503,40.29,77729.35,0.0,-0.97228,3e-05,3.40818]
[1777041080510,40.29,77735.78,0.0,-0.97209,3e-05,3.42793]
[1777041081522,40.29,77733.37,0.0,-0.97216,3e-05,3.4204]
[1777041084093,40.29,77745.81,0.0,-0.97179,3e-05,3.45875]
[1777041084549,40.29,77745.81,0.0,-0.97179,3e-05,3.45864]
[1777041085547,40.29,77752.62,0.0,-0.97159,3e-05,3.4797]
[1777041086552,40.29,77754.05,0.0,-0.97155,3e-05,3.48399]
[1777041091586,40.28,77750.88,0.0,-0.97168,3e-05,3.46991]
[1777041092594,40.28,77751.02,0.0,-0.97167,3e-05,3.47018]
[1777041097628,40.28,77743.37,0.0,-0.97191,3e-05,3.44563]
[1777041101657,40.28,77754.73,0.0,-0.97158,3e-05,3.48042]
[1777041102667,40.28,77760.76,0.0,-0.9714,3e-05,3.49908]
[1777041105685,40.27,77764.0,0.0,-0.9713,3e-05,3.50861]
[1777041107699,40.27,77777.25,0.0,-0.9709,3e-05,3.54989]
[1777041108706,40.27,77780.08,0.0,-0.97082,3e-05,3.55856]
[1777041111727,40.27,77786.46,0.0,-0.97063,3e-05,3.57786]
[1777041114751,40.27,77773.22,0.0,-0.97105,3e-05,3.53485]
[1777041115755,40.27,77772.9,0.0,-0.97106,3e-05,3.53357]
[1777041120791,40.26,77778.06,0.0,-0.97092,3e-05,3.54855]
[1777041122856,40.26,77771.99,0.0,-0.97111,3e-05,3.52884]
[1777041123838,40.26,77770.46,0.0,-0.97116,3e-05,3.52379]
[1777041128876,40.26,77776.71,0.0,-0.97098,3e-05,3.54242]
[1777041129879,40.25,77780.05,0.0,-0.97088,3e-05,3.55273]
[1777041134915,40.25,77775.28,0.0,-0.97104,3e-05,3.5363]
[1777041138942,40.25,77780.3,0.0,-0.97089,3e-05,3.5512]
[1777041141963,40.24,77790.34,0.0,-0.97059,3e-05,3.58234]
[1777041142970,40.24,77794.96,0.0,-0.97045,3e-05,3.59678]
[1777041144986,40.24,77794.64,0.0,-0.97046,3e-05,3.59511]
[1777041148016,40.24,77800.99,0.0,-0.97027,3e-05,3.61449]
[1777041150029,40.24,77813.34,0.0,-0.9699,3e-05,3.65319]
[1777041151026,40.24,77821.14,0.0,-0.96967,3e-05,3.6751]
[1777041152034,40.23,77812.02,0.0,-0.96997,3e-05,3.64511]
[1777041153043,40.23,77811.82,0.0,-0.96998,3e-05,3.64407]
[1777041155056,40.23,77818.49,0.0,-0.96978,3e-05,3.66485]
[1777041159086,40.23,77801.98,0.0,-0.97031,3e-05,3.60995]
[1777041160098,40.22,77797.43,0.0,-0.97046,3e-05,3.59504]
[1777041163115,40.22,77793.7,0.0,-0.97058,3e-05,3.58219]
[1777041168156,40.22,77795.5,0.0,-0.97054,3e-05,3.58643]
[1777041170165,40.21,77799.09,0.0,-0.97044,3e-05,3.59725]
[1777041172179,40.21,77807.08,0.0,-0.97019,3e-05,3.62219]
[1777041173185,40.21,77809.5,0.0,-0.97012,3e-05,3.6296]
[1777041178222,40.21,77805.55,0.0,-0.97027,3e-05,3.61492]
[1777041182250,40.2,77800.03,0.0,-0.97045,3e-05,3.59568]
[1777041183257,40.2,77800.92,0.0,-0.97043,3e-05,3.59818]
[1777041184269,40.2,77809.37,0.0,-0.97017,3e-05,3.62496]
[1777041185271,40.2,77814.95,0.0,-0.97,3e-05,3.64256]
[1777041186278,40.2,77816.37,0.0,-0.96995,3e-05,3.64673]
[1777041190309,40.19,77824.27,0.0,-0.96972,3e-05,3.67058]
[1777041194344,40.18,77819.99,0.0,-0.96988,3e-05,3.6548]
[1777041195346,40.18,77806.78,0.0,-0.9703,3e-05,3.61173]
[1777041196348,40.18,77795.27,0.0,-0.97066,3e-05,3.57451]
[1777041197355,40.18,77793.61,0.0,-0.97072,3e-05,3.5689]
[1777041198363,40.18,77807.53,0.0,-0.97028,3e-05,3.61313]
[1777041199370,40.18,77803.68,0.0,-0.97041,3e-05,3.60002]
[1777041200376,40.18,77796.33,0.0,-0.97064,3e-05,3.57652]
[1777041201388,40.18,77792.37,0.0,-0.97077,3e-05,3.56328]
[1777041204959,40.17,77782.96,0.0,-0.97107,3e-05,3.53252]
[1777041206418,40.17,77778.59,0.0,-0.97121,3e-05,3.51821]
[1777041208432,40.17,77774.9,0.0,-0.97133,3e-05,3.50618]
[1777041212460,40.17,77783.7,0.0,-0.97109,3e-05,3.52987]
[1777041213467,40.17,77781.86,0.0,-0.97115,3e-05,3.52383]
[1777041218502,40.16,77780.66,0.0,-0.97119,3e-05,3.51896]
[1777041223538,40.16,77771.49,0.0,-0.97148,3e-05,3.48912]
[1777041225102,40.16,77766.87,0.0,-0.97163,3e-05,3.47452]
[1777041226559,40.16,77767.81,0.0,-0.9716,3e-05,3.47722]
[1777041228572,40.16,77775.5,0.0,-0.97137,3e-05,3.50108]
[1777041231595,40.16,77791.25,0.0,-0.97089,3e-05,3.55037]
[1777041232601,40.16,77789.74,0.0,-0.97094,3e-05,3.54534]
[1777041235622,40.15,77785.63,0.0,-0.97107,3e-05,3.53164]
[1777041238647,40.15,77789.39,0.0,-0.97096,3e-05,3.54286]
[1777041242696,40.15,77807.02,0.0,-0.97042,3e-05,3.59833]
[1777041243698,40.15,77822.42,0.0,-0.96994,3e-05,3.64737]
[1777041245247,40.15,77810.71,0.0,-0.97032,3e-05,3.60916]
[1777041246723,40.14,77818.61,0.0,-0.97008,3e-05,3.63383]
[1777041247731,40.14,77822.94,0.0,-0.96994,3e-05,3.64743]
[1777041249745,40.14,77820.9,0.0,-0.97002,3e-05,3.63995]
[1777041252765,40.14,77818.88,0.0,-0.97009,3e-05,3.63216]
[1777041255318,40.13,77808.82,0.0,-0.97042,3e-05,3.59896]
[1777041255788,40.13,77808.82,0.0,-0.97042,3e-05,3.5986]
[1777041259817,40.13,77814.03,0.0,-0.97027,3e-05,3.61393]
[1777041263846,40.12,77821.65,0.0,-0.97005,3e-05,3.63703]
[1777041265388,40.12,77840.7,0.0,-0.96944,3e-05,3.69858]
[1777041265858,40.12,77840.7,0.0,-0.96945,3e-05,3.69808]
[1777041270893,40.11,77837.48,0.0,-0.96958,3e-05,3.68497]
[1777041272907,40.11,77831.19,0.0,-0.96981,3e-05,3.66013]
[1777041275460,40.11,77824.91,0.0,-0.97002,3e-05,3.63885]
[1777041277960,40.1,77829.18,0.0,-0.9699,3e-05,3.6518]
[1777041278965,40.1,77836.49,0.0,-0.96967,3e-05,3.67471]
[1777041279975,40.1,77835.37,0.0,-0.96971,3e-05,3.67056]
[1777041285012,40.1,77848.46,0.0,-0.96929,3e-05,3.71308]
[1777041286014,40.1,77845.04,0.0,-0.9694,3e-05,3.70268]
[1777041291050,40.12,77845.08,0.0,-0.96935,3e-05,3.70699]
[1777041296088,40.13,77845.64,0.0,-0.96929,3e-05,3.71294]
[1777041297091,40.13,77839.62,0.0,-0.96948,3e-05,3.69406]
[1777041298100,40.16,77835.73,0.0,-0.96952,3e-05,3.68994]
[1777041302126,40.26,77844.08,0.0,-0.96892,3e-05,3.75045]
[1777041307161,40.35,77844.0,0.0,-0.96861,3e-05,3.78111]
[1777041309180,40.37,77849.07,0.0,-0.96837,3e-05,3.80549]
[1777041310183,40.38,77859.36,0.0,-0.96802,3e-05,3.84038]
[1777041312207,40.38,77854.02,0.0,-0.96819,3e-05,3.82385]
[1777041315228,40.39,77850.0,0.0,-0.9683,3e-05,3.81249]
[1777041316236,40.39,77844.7,0.0,-0.96847,3e-05,3.79562]
[1777041318250,40.39,77851.76,0.0,-0.96822,3e-05,3.82044]
[1777041320267,40.4,77856.35,0.0,-0.96805,3e-05,3.83703]
[1777041325303,40.41,77857.63,0.0,-0.96798,3e-05,3.84439]
[1777041330337,40.41,77850.94,0.0,-0.96817,3e-05,3.82516]
[1777041333360,40.42,77837.38,0.0,-0.96863,3e-05,3.77816]
[1777041334365,40.42,77829.18,0.0,-0.96888,3e-05,3.75286]
[1777041339402,40.44,77831.12,0.0,-0.96878,3e-05,3.76299]
[1777041340409,40.46,77839.88,0.0,-0.96843,3e-05,3.79854]
[1777041344436,40.52,77845.99,0.0,-0.96803,3e-05,3.83859]
[1777041346451,40.53,77854.32,0.0,-0.96769,3e-05,3.87264]
[1777041347457,40.54,77865.31,0.0,-0.96731,3e-05,3.91004]
[1777041351485,40.54,77875.82,0.0,-0.96694,3e-05,3.94743]
[1777041354506,40.55,77864.7,0.0,-0.9673,3e-05,3.91115]
[1777041357526,40.55,77858.53,0.0,-0.96749,3e-05,3.8918]
[1777041362562,40.56,77856.31,0.0,-0.96754,3e-05,3.88684]
[1777041367597,40.56,77863.57,0.0,-0.96728,3e-05,3.91365]
[1777041370618,40.57,77857.49,0.0,-0.96746,3e-05,3.89461]
[1777041374646,40.57,77862.96,0.0,-0.96726,3e-05,3.91491]
[1777041378674,40.58,77859.77,0.0,-0.96735,3e-05,3.90606]
[1777041383709,40.59,77860.91,0.0,-0.96729,3e-05,3.91229]
[1777041386243,40.59,77855.98,0.0,-0.96744,3e-05,3.89722]
[1777041388744,40.6,77849.29,0.0,-0.96765,3e-05,3.87587]
[1777041391765,40.6,77863.88,0.0,-0.96717,3e-05,3.92292]
[1777041392772,40.6,77870.5,0.0,-0.96694,3e-05,3.94573]
[1777041394786,40.6,77864.81,0.0,-0.96713,3e-05,3.9274]
[1777041397811,40.61,77858.61,0.0,-0.96732,3e-05,3.90793]
[1777041399829,40.61,77867.71,0.0,-0.96701,3e-05,3.93958]
[1777041400834,40.61,77870.26,0.0,-0.96691,3e-05,3.94865]
[1777041403860,40.62,77864.07,0.0,-0.96711,3e-05,3.92905]
[1777041408889,40.62,77867.48,0.0,-0.96697,3e-05,3.94285]
[1777041413924,40.63,77865.4,0.0,-0.96702,3e-05,3.938]
[1777041416468,40.63,77870.63,0.0,-0.96683,3e-05,3.95663]
[1777041418959,40.63,77874.21,0.0,-0.96671,3e-05,3.96879]
[1777041423998,40.63,77879.39,0.0,-0.96654,3e-05,3.98639]
[1777041425013,40.63,77889.66,0.0,-0.96619,3e-05,4.02116]
[1777041426538,40.63,77892.69,0.0,-0.9661,3e-05,4.02944]
[1777041432054,40.62,77890.96,0.0,-0.96619,3e-05,4.02115]
[1777041435075,40.62,77882.88,0.0,-0.96647,3e-05,3.99321]
[1777041436609,40.62,77882.16,0.0,-0.96649,3e-05,3.99063]
[1777041441118,40.62,77893.48,0.0,-0.96611,3e-05,4.02915]
[1777041442124,40.62,77910.28,0.0,-0.96552,4e-05,4.08704]
[1777041443131,40.61,77914.44,0.0,-0.9654,4e-05,4.09943]
[1777041446156,40.6,77926.07,0.0,-0.96501,4e-05,4.13731]
[1777041447159,40.6,77931.25,0.0,-0.96483,4e-05,4.15518]
[1777041450183,40.59,77933.55,0.0,-0.96479,4e-05,4.15959]
[1777041452194,40.59,77918.91,0.0,-0.96534,4e-05,4.10414]
[1777041453201,40.59,77912.44,0.0,-0.96557,4e-05,4.08143]
[1777041454208,40.59,77913.1,0.0,-0.96555,4e-05,4.08354]
[1777041456221,40.59,77906.3,0.0,-0.96579,3e-05,4.05963]
[1777041457231,40.59,77904.31,0.0,-0.96586,3e-05,4.05262]
[1777041461263,40.58,77900.81,0.0,-0.96599,3e-05,4.04007]
[1777041463274,40.59,77895.36,0.0,-0.96618,3e-05,4.02153]
[1777041465349,40.59,77885.03,0.0,-0.96653,3e-05,3.98649]
[1777041466305,40.59,77871.94,0.0,-0.96697,3e-05,3.94232]
[1777041467310,40.59,77866.35,0.0,-0.96715,3e-05,3.92423]
[1777041468318,40.59,77860.54,0.0,-0.96734,3e-05,3.90512]
[1777041469325,40.59,77856.39,0.0,-0.96748,3e-05,3.8911]
[1777041471339,40.59,77848.5,0.0,-0.96775,3e-05,3.86458]
[1777041472346,40.59,77850.95,0.0,-0.96767,3e-05,3.87276]
[1777041477389,40.59,77848.85,0.0,-0.96774,3e-05,3.8656]
[1777041482416,40.59,77844.6,0.0,-0.96788,3e-05,3.85142]
[1777041484431,40.59,77856.19,0.0,-0.96749,3e-05,3.89018]
[1777041485436,40.59,77856.17,0.0,-0.96749,3e-05,3.89006]
[1777041487458,40.59,77851.06,0.0,-0.96767,3e-05,3.87281]
[1777041490476,40.59,77864.91,0.0,-0.9672,3e-05,3.91987]
[1777041491479,40.59,77867.07,0.0,-0.96711,3e-05,3.9281]
[1777041496514,40.6,77866.05,0.0,-0.96713,3e-05,3.92697]
[1777041501549,40.61,77867.93,0.0,-0.96704,3e-05,3.93563]
[1777041505578,40.61,77875.45,0.0,-0.96676,3e-05,3.96289]
[1777041507593,40.62,77880.62,0.0,-0.96658,3e-05,3.98123]
[1777041508599,40.62,77891.9,0.0,-0.96619,3e-05,4.02011]
[1777041510667,40.62,77902.61,0.0,-0.96581,3e-05,4.05755]
[1777041511630,40.62,77902.61,0.0,-0.96584,3e-05,4.05422]
[1777041513637,40.62,77910.84,0.0,-0.96555,4e-05,4.08314]
[1777041517665,40.62,77916.3,0.0,-0.96535,4e-05,4.10291]
[1777041521695,40.63,77927.28,0.0,-0.96494,4e-05,4.14313]
[1777041522706,40.63,77932.45,0.0,-0.96474,4e-05,4.16226]
[1777041525808,40.64,77939.04,0.0,-0.96449,4e-05,4.18714]
[1777041526787,40.64,77967.26,0.0,-0.96346,4e-05,4.28751]
[1777041527751,40.64,77961.84,0.0,-0.96366,4e-05,4.26816]
[1777041528756,40.64,77975.41,0.0,-0.96316,4e-05,4.31663]
[1777041529767,40.63,77968.52,0.0,-0.96342,4e-05,4.29174]
[1777041530772,40.63,77961.18,0.0,-0.96369,4e-05,4.26546]
[1777041531778,40.63,77961.9,0.0,-0.96366,4e-05,4.26796]
[1777041532785,40.63,77967.35,0.0,-0.96347,4e-05,4.28728]
[1777041535814,40.63,77959.43,0.0,-0.96376,4e-05,4.25869]
[1777041537821,40.63,77965.59,0.0,-0.96354,4e-05,4.28045]
[1777041542855,40.63,77964.2,0.0,-0.96359,4e-05,4.27501]
[1777041545877,40.63,77970.21,0.0,-0.96338,4e-05,4.29608]
[1777041547417,40.63,77978.85,0.0,-0.96306,4e-05,4.32718]
[1777041547894,40.62,77978.85,0.0,-0.96309,4e-05,4.3237]
[1777041548900,40.62,77986.97,0.0,-0.96279,4e-05,4.35306]
[1777041549907,40.62,77986.61,0.0,-0.96281,4e-05,4.35152]
[1777041554942,40.62,77989.42,0.0,-0.96271,4e-05,4.36053]
[1777041559987,40.61,77990.58,0.0,-0.96268,4e-05,4.36334]
[1777041565014,40.61,77993.19,0.0,-0.9626,4e-05,4.37161]
[1777041570055,40.61,77992.46,0.0,-0.96264,4e-05,4.36797]
[1777041575089,40.6,77991.36,0.0,-0.96272,4e-05,4.35903]
[1777041580126,40.6,77989.21,0.0,-0.96281,4e-05,4.35001]
[1777041583148,40.6,77982.7,0.0,-0.96307,4e-05,4.3255]
[1777041584154,40.6,77977.38,0.0,-0.96327,4e-05,4.30612]
[1777041585160,40.59,77978.86,0.0,-0.96321,4e-05,4.31127]
[1777041590194,40.59,77977.06,0.0,-0.96329,4e-05,4.30407]
[1777041595230,40.59,77976.82,0.0,-0.9633,4e-05,4.30239]
[1777041600264,40.59,77976.09,0.0,-0.96334,4e-05,4.29901]
[1777041605300,40.59,77979.19,0.0,-0.96323,4e-05,4.3093]
[1777041610336,40.58,77982.21,0.0,-0.96313,4e-05,4.31938]
[1777041613357,40.58,77972.92,0.0,-0.96348,4e-05,4.28537]
[1777041615374,40.58,77966.54,0.0,-0.96371,4e-05,4.26243]
[1777041620405,40.58,77967.12,0.0,-0.9637,4e-05,4.26412]
[1777041623467,40.58,77948.24,0.0,-0.96438,4e-05,4.19685]
[1777041624434,40.58,77939.67,0.0,-0.96469,4e-05,4.16665]
[1777041625444,40.58,77931.66,0.0,-0.96498,4e-05,4.1386]
[1777041626448,40.58,77924.92,0.0,-0.96522,4e-05,4.11516]
[1777041627457,40.58,77922.3,0.0,-0.9653,4e-05,4.10637]
[1777041632491,40.58,77922.23,0.0,-0.96533,4e-05,4.10346]
[1777041637535,40.59,77923.03,0.0,-0.96529,4e-05,4.10723]
[1777041639539,40.59,77938.14,0.0,-0.96475,4e-05,4.16042]
[1777041640546,40.59,77943.56,0.0,-0.96455,4e-05,4.17959]
[1777041644573,40.59,77938.08,0.0,-0.96475,4e-05,4.16061]
[1777041646588,40.59,77945.39,0.0,-0.96448,4e-05,4.18649]
[1777041651627,40.59,77952.83,0.0,-0.96421,4e-05,4.213]
[1777041652632,40.59,77953.81,0.0,-0.96418,4e-05,4.21646]
[1777041654646,40.59,77962.55,0.0,-0.96386,4e-05,4.24751]
[1777041655651,40.59,77958.05,0.0,-0.96402,4e-05,4.23141]
[1777041656658,40.59,77952.37,0.0,-0.96423,4e-05,4.21119]
[1777041657665,40.59,77952.59,0.0,-0.96422,4e-05,4.21196]
[1777041662700,40.59,77946.45,0.0,-0.96444,4e-05,4.19016]
[1777041667735,40.59,77947.65,0.0,-0.9644,4e-05,4.19441]
[1777041672771,40.59,77949.54,0.0,-0.96433,4e-05,4.20111]
[1777041676809,40.59,77943.57,0.0,-0.96455,4e-05,4.18006]
[1777041677812,40.59,77927.8,0.0,-0.96511,4e-05,4.12483]
[1777041678813,40.59,77920.1,0.0,-0.96538,4e-05,4.09814]
[1777041683849,40.59,77914.34,0.0,-0.96557,4e-05,4.07898]
[1777041688883,40.6,77916.58,0.0,-0.96549,4e-05,4.08763]
[1777041693917,40.6,77918.03,0.0,-0.96545,4e-05,4.08997]
[1777041698953,40.6,77907.92,0.0,-0.9658,3e-05,4.05596]
[1777041703988,40.61,77907.51,0.0,-0.9658,3e-05,4.05591]
[1777041709025,40.61,77909.35,0.0,-0.96572,3e-05,4.06361]
[1777041712048,40.61,77902.88,0.0,-0.96594,3e-05,4.04215]
[1777041714060,40.61,77893.84,0.0,-0.96624,3e-05,4.01177]
[1777041718636,40.62,77902.37,0.0,-0.96593,3e-05,4.04245]
[1777041720100,40.62,77907.27,0.0,-0.96576,3e-05,4.05996]
[1777041725145,40.62,77904.46,0.0,-0.96584,3e-05,4.05164]
[1777041726153,40.62,77897.58,0.0,-0.96608,3e-05,4.02827]
[1777041728706,40.63,77907.87,0.0,-0.96571,3e-05,4.06438]
[1777041729175,40.63,77907.87,0.0,-0.96571,3e-05,4.06465]
[1777041733203,40.63,77916.99,0.0,-0.96538,4e-05,4.09721]
[1777041735218,40.63,77923.91,0.0,-0.96513,4e-05,4.1217]
[1777041736225,40.63,77929.97,0.0,-0.96491,4e-05,4.14303]
[1777041737232,40.63,77937.1,0.0,-0.96466,4e-05,4.16815]
[1777041738778,40.63,77943.18,0.0,-0.96444,4e-05,4.18971]
[1777041744282,40.63,77940.86,0.0,-0.96452,4e-05,4.18179]
[1777041749315,40.63,77940.84,0.0,-0.96452,4e-05,4.18203]
[1777041754352,40.63,77938.65,0.0,-0.96462,4e-05,4.17092]
[1777041759385,40.64,77941.18,0.0,-0.96453,4e-05,4.18004]
[1777041761403,40.64,77930.76,0.0,-0.9649,4e-05,4.14347]
[1777041762407,40.64,77928.99,0.0,-0.96496,4e-05,4.13736]
[1777041767443,40.64,77926.72,0.0,-0.96504,4e-05,4.12996]
[1777041772485,40.64,77926.66,0.0,-0.96503,4e-05,4.1303]
[1777041777520,40.64,77927.88,0.0,-0.96499,4e-05,4.13508]
[1777041779063,40.64,77920.72,0.0,-0.96524,4e-05,4.11029]
[1777041780541,40.64,77920.83,0.0,-0.96523,4e-05,4.11081]
[1777041785576,40.64,77936.37,0.0,-0.96467,4e-05,4.16587]
[1777041786585,40.64,77940.5,0.0,-0.96452,4e-05,4.18045]
[1777041791620,40.64,77941.98,0.0,-0.96447,4e-05,4.18579]
[1777041796654,40.64,77944.45,0.0,-0.96438,4e-05,4.19455]
[1777041799679,40.64,77955.38,0.0,-0.96398,4e-05,4.23326]
[1777041800683,40.64,77960.35,0.0,-0.9638,4e-05,4.25089]
[1777041802697,40.64,77963.7,0.0,-0.96368,4e-05,4.26265]
[1777041806723,40.64,77957.9,0.0,-0.9639,4e-05,4.24157]
[1777041810753,40.64,77965.9,0.0,-0.96361,4e-05,4.2698]
[1777041815790,40.64,77963.52,0.0,-0.96373,4e-05,4.25711]
[1777041820827,40.64,77961.08,0.0,-0.96383,4e-05,4.24785]
[1777041824855,40.64,77962.49,0.0,-0.96378,4e-05,4.25256]
[1777041825865,40.64,77956.83,0.0,-0.96399,4e-05,4.2323]
[1777041826871,40.64,77956.38,0.0,-0.964,4e-05,4.23063]
[1777041827878,40.64,77968.08,0.0,-0.96358,4e-05,4.27218]
[1777041832910,40.63,77970.05,0.0,-0.96351,4e-05,4.2786]
[1777041835940,40.63,77976.44,0.0,-0.96328,4e-05,4.30125]
[1777041836943,40.63,77991.44,0.0,-0.96272,4e-05,4.35525]
[1777041837952,40.63,77992.28,0.0,-0.96269,4e-05,4.35805]
[1777041839961,40.63,77986.0,0.0,-0.96293,4e-05,4.33482]
[1777041842983,40.63,77974.2,0.0,-0.96338,4e-05,4.29171]
[1777041843991,40.63,77976.87,0.0,-0.96328,4e-05,4.30116]
[1777041846003,40.63,77986.59,0.0,-0.96292,4e-05,4.33587]
[1777041848018,40.63,77989.58,0.0,-0.96282,4e-05,4.34624]
[1777041853051,40.62,77994.04,0.0,-0.96266,4e-05,4.36124]
[1777041858087,40.62,77996.43,0.0,-0.96259,4e-05,4.36869]
[1777041863123,40.62,77994.42,0.0,-0.96267,4e-05,4.36012]
[1777041865140,40.61,78000.34,0.0,-0.96246,4e-05,4.3809]
[1777041868159,40.61,78005.97,0.0,-0.96226,4e-05,4.40057]
[1777041871181,40.61,77998.49,0.0,-0.96258,4e-05,4.36873]
[1777041874214,40.61,77992.83,0.0,-0.96279,4e-05,4.3477]
[1777041875209,40.61,77987.76,0.0,-0.96299,4e-05,4.32892]
[1777041876214,40.61,77976.47,0.0,-0.96341,4e-05,4.28812]
[1777041879777,40.6,77968.83,0.0,-0.96369,4e-05,4.26042]
[1777041885279,40.6,77973.86,0.0,-0.96351,4e-05,4.27783]
[1777041888303,40.6,77981.0,0.0,-0.96325,4e-05,4.30301]
[1777041893335,40.6,77983.43,0.0,-0.96317,4e-05,4.31086]
[1777041896357,40.6,77977.58,0.0,-0.9634,4e-05,4.28934]
[1777041898369,40.6,77972.34,0.0,-0.96359,4e-05,4.27035]
[1777041903413,40.6,77973.14,0.0,-0.96357,4e-05,4.27273]
[1777041904411,40.6,77982.35,0.0,-0.96323,4e-05,4.30567]
[1777041909995,40.59,77984.82,0.0,-0.96314,4e-05,4.31376]
[1777041915488,40.59,77989.27,0.0,-0.96299,4e-05,4.32885]
[1777041920522,40.59,77991.82,0.0,-0.9629,4e-05,4.33717]
[1777041925557,40.59,77991.87,0.0,-0.96291,4e-05,4.33656]
[1777041930592,40.58,77990.82,0.0,-0.96296,4e-05,4.33203]
[1777041935628,40.58,77987.84,0.0,-0.96311,4e-05,4.31685]
[1777041938651,40.58,77980.5,0.0,-0.96338,4e-05,4.29005]
[1777041943685,40.58,77980.93,0.0,-0.96337,4e-05,4.29115]
[1777041948720,40.58,77981.01,0.0,-0.96337,4e-05,4.29095]
[1777041951740,40.58,77991.31,0.0,-0.96299,4e-05,4.32778]
[1777041952746,40.58,77989.28,0.0,-0.96307,4e-05,4.32028]
[1777041956774,40.57,77982.78,0.0,-0.96332,4e-05,4.29626]
[1777041960803,40.57,77974.92,0.0,-0.96361,4e-05,4.2676]
[1777041961819,40.57,77975.55,0.0,-0.96359,4e-05,4.26978]
[1777041962820,40.57,77959.9,0.0,-0.96416,4e-05,4.21387]
[1777041963825,40.57,77954.69,0.0,-0.96435,4e-05,4.1954]
[1777041964866,40.57,77957.65,0.0,-0.96424,4e-05,4.20593]
[1777041965839,40.57,77968.65,0.0,-0.96384,4e-05,4.24509]
[1777041966845,40.57,77973.43,0.0,-0.96367,4e-05,4.26213]
[1777041967854,40.57,77976.17,0.0,-0.96357,4e-05,4.27188]
[1777041968860,40.57,77981.64,0.0,-0.96337,4e-05,4.29143]
[1777041969872,40.57,77988.57,0.0,-0.96311,4e-05,4.31628]
[1777041970874,40.57,77992.05,0.0,-0.96298,4e-05,4.3287]
[1777041973895,40.57,78002.68,0.0,-0.96259,4e-05,4.36674]
[1777041974902,40.57,78006.81,0.0,-0.96244,4e-05,4.38155]
[1777041977923,40.57,78012.87,0.0,-0.96222,4e-05,4.40288]
[1777041978930,40.57,78015.63,0.0,-0.96212,4e-05,4.41269]
[1777041983965,40.56,78014.94,0.0,-0.96216,4e-05,4.40856]
[1777041989001,40.56,78017.25,0.0,-0.96209,4e-05,4.41546]
[1777041994042,40.55,78020.66,0.0,-0.96201,4e-05,4.42255]
[1777041997077,40.55,78029.92,0.0,-0.96166,4e-05,4.45559]
[1777041999081,40.55,78038.12,0.0,-0.96136,4e-05,4.48515]
[1777042000088,40.55,78038.79,0.0,-0.96134,4e-05,4.48719]
[1777042003109,40.54,78045.03,0.0,-0.96111,4e-05,4.50897]
[1777042008144,40.53,78047.48,0.0,-0.96104,4e-05,4.51569]
[1777042009153,40.53,78049.67,0.0,-0.96096,4e-05,4.52335]
[1777042012187,40.53,78040.35,0.0,-0.96134,4e-05,4.48713]
[1777042013193,40.53,78037.68,0.0,-0.96144,4e-05,4.47677]
[1777042015207,40.53,78045.01,0.0,-0.96117,4e-05,4.50307]
[1777042018228,40.52,78038.37,0.0,-0.96144,4e-05,4.47697]
[1777042022258,40.52,78029.24,0.0,-0.96181,4e-05,4.44143]
[1777042023285,40.51,78027.11,0.0,-0.9619,4e-05,4.43319]
[1777042028303,40.51,78034.42,0.0,-0.96164,4e-05,4.45816]
[1777042033339,40.5,78032.82,0.0,-0.96172,4e-05,4.45021]
[1777042038375,40.5,78030.47,0.0,-0.96184,4e-05,4.43918]
[1777042043409,40.49,78027.87,0.0,-0.96196,4e-05,4.42778]
[1777042045423,40.49,78016.72,0.0,-0.96239,4e-05,4.38624]
[1777042046430,40.49,78022.53,0.0,-0.96217,4e-05,4.4072]
[1777042049453,40.49,78015.73,0.0,-0.96244,4e-05,4.38138]
[1777042051039,40.49,77999.27,0.0,-0.96309,4e-05,4.31757]
[1777042052472,40.48,77978.09,0.0,-0.96387,4e-05,4.24116]
[1777042055494,40.48,77987.52,0.0,-0.96353,4e-05,4.27479]
[1777042058514,40.48,77982.27,0.0,-0.96372,4e-05,4.25569]
[1777042063571,40.48,77977.9,0.0,-0.96388,4e-05,4.23983]
[1777042068584,40.48,77974.35,0.0,-0.96402,4e-05,4.22702]
[1777042073621,40.48,77975.27,0.0,-0.96398,4e-05,4.23021]
[1777042077648,40.48,77969.9,0.0,-0.96418,4e-05,4.21109]
[1777042082685,40.48,77972.71,0.0,-0.96408,4e-05,4.22114]
[1777042085705,40.48,77978.7,0.0,-0.96386,4e-05,4.24251]
[1777042089734,40.48,77983.92,0.0,-0.96367,4e-05,4.26108]
[1777042091323,40.48,77992.11,0.0,-0.96337,4e-05,4.29047]
[1777042091747,40.48,77992.11,0.0,-0.96337,4e-05,4.29037]
[1777042094774,40.48,77984.85,0.0,-0.96364,4e-05,4.26395]
[1777042095776,40.48,77980.12,0.0,-0.96381,4e-05,4.24693]
[1777042096782,40.48,77970.78,0.0,-0.96415,4e-05,4.21356]
[1777042097788,40.48,77965.51,0.0,-0.96434,4e-05,4.19485]
[1777042102824,40.48,77968.18,0.0,-0.96425,4e-05,4.20453]
[1777042107858,40.48,77972.08,0.0,-0.9641,4e-05,4.21851]
[1777042112901,40.48,77972.52,0.0,-0.96412,4e-05,4.21637]
[1777042113902,40.48,77966.16,0.0,-0.96435,4e-05,4.19375]
[1777042114907,40.48,77963.34,0.0,-0.96445,4e-05,4.18378]
[1777042118939,40.48,77948.19,0.0,-0.96499,4e-05,4.13047]
[1777042119950,40.48,77942.25,0.0,-0.9652,4e-05,4.10976]
[1777042120952,40.48,77934.55,0.0,-0.96547,4e-05,4.08302]
[1777042121962,40.48,77928.81,0.0,-0.96567,4e-05,4.06324]
[1777042122966,40.48,77926.38,0.0,-0.96576,4e-05,4.05502]
[1777042125989,40.49,77919.05,0.0,-0.96601,3e-05,4.03039]
[1777042126996,40.49,77914.01,0.0,-0.96618,3e-05,4.01329]
[1777042128009,40.49,77907.34,0.0,-0.96641,3e-05,3.99068]
[1777042129009,40.49,77902.46,0.0,-0.96657,3e-05,3.97432]
[1777042130023,40.49,77896.38,0.0,-0.96678,3e-05,3.95395]
[1777042131022,40.49,77897.88,0.0,-0.96672,3e-05,3.95948]
[1777042136056,40.5,77903.29,0.0,-0.96651,3e-05,3.97998]
[1777042141109,40.5,77899.15,0.0,-0.96664,3e-05,3.96785]
[1777042142108,40.5,77891.06,0.0,-0.96691,3e-05,3.94072]
[1777042143115,40.51,77884.91,0.0,-0.96711,3e-05,3.92032]
[1777042144123,40.51,77883.09,0.0,-0.96717,3e-05,3.91465]
[1777042148156,40.51,77891.19,0.0,-0.96687,3e-05,3.94409]
[1777042149157,40.51,77894.93,0.0,-0.96674,3e-05,3.95725]
[1777042150164,40.52,77901.03,0.0,-0.96653,3e-05,3.97849]
[1777042151173,40.52,77906.67,0.0,-0.96633,3e-05,3.99819]
[1777042152182,40.52,77906.19,0.0,-0.96634,3e-05,3.99689]
[1777042157219,40.52,77919.92,0.0,-0.96585,3e-05,4.04593]
[1777042158224,40.52,77924.17,0.0,-0.9657,4e-05,4.06093]
[1777042162256,40.53,77927.46,0.0,-0.96557,4e-05,4.07337]
[1777042167289,40.53,77928.79,0.0,-0.96551,4e-05,4.07915]
[1777042172326,40.53,77925.5,0.0,-0.96564,4e-05,4.06528]
[1777042177363,40.54,77926.05,0.0,-0.96561,4e-05,4.06838]
[1777042180383,40.54,77932.9,0.0,-0.96536,4e-05,4.09289]
[1777042182400,40.54,77939.11,0.0,-0.96514,4e-05,4.11495]
[1777042184412,40.54,77940.9,0.0,-0.96507,4e-05,4.12152]
[1777042186430,40.54,77932.4,0.0,-0.96537,4e-05,4.09211]
[1777042188442,40.54,77929.81,0.0,-0.96546,4e-05,4.08347]
[1777042190456,40.54,77935.05,0.0,-0.96527,4e-05,4.10209]
[1777042195490,40.55,77929.88,0.0,-0.96544,4e-05,4.08487]
[1777042196497,40.55,77928.52,0.0,-0.96549,4e-05,4.08033]
[1777042200525,40.55,77922.45,0.0,-0.9657,4e-05,4.06004]
[1777042201532,40.55,77915.04,0.0,-0.96595,3e-05,4.03463]
[1777042202538,40.55,77911.56,0.0,-0.96607,3e-05,4.02289]
[1777042205561,40.55,77906.67,0.0,-0.96623,3e-05,4.00692]
[1777042210603,40.56,77914.61,0.0,-0.96594,3e-05,4.03575]
[1777042211610,40.56,77914.5,0.0,-0.96594,3e-05,4.03563]
[1777042213680,40.56,77932.01,0.0,-0.96532,4e-05,4.09663]
[1777042214684,40.56,77939.95,0.0,-0.96504,4e-05,4.12476]
[1777042217706,40.56,77934.48,0.0,-0.96523,4e-05,4.10583]
[1777042218714,40.56,77935.11,0.0,-0.96521,4e-05,4.10817]
[1777042222255,40.56,77942.18,0.0,-0.96495,4e-05,4.13338]
[1777042223747,40.56,77952.38,0.0,-0.96458,4e-05,4.16939]
[1777042225761,40.56,77960.77,0.0,-0.96428,4e-05,4.19909]
[1777042227774,40.56,77962.85,0.0,-0.96421,4e-05,4.20645]
[1777042232810,40.56,77964.04,0.0,-0.96419,4e-05,4.20702]
[1777042237845,40.56,77971.85,0.0,-0.96391,4e-05,4.23486]
[1777042239859,40.56,77977.25,0.0,-0.96371,4e-05,4.25405]
[1777042244893,40.56,77978.59,0.0,-0.96366,4e-05,4.25848]
[1777042248924,40.56,77966.1,0.0,-0.96412,4e-05,4.21361]
[1777042250943,40.56,77958.85,0.0,-0.96439,4e-05,4.18788]
[1777042252467,40.56,77953.56,0.0,-0.96458,4e-05,4.16922]
[1777042252953,40.56,77953.56,0.0,-0.96458,4e-05,4.16928]
[1777042255975,40.56,77944.77,0.0,-0.96489,4e-05,4.13854]
[1777042256984,40.56,77942.07,0.0,-0.96499,4e-05,4.12917]
[1777042261011,40.56,77947.38,0.0,-0.96479,4e-05,4.14824]
[1777042262538,40.56,77941.32,0.0,-0.96501,4e-05,4.12705]
[1777042264031,40.56,77942.08,0.0,-0.96498,4e-05,4.12993]
[1777042269081,40.57,77944.08,0.0,-0.9649,4e-05,4.13745]
[1777042272611,40.57,77935.84,0.0,-0.96519,4e-05,4.10891]
[1777042274102,40.57,77931.9,0.0,-0.96533,4e-05,4.09543]
[1777042275113,40.57,77925.89,0.0,-0.96554,4e-05,4.07469]
[1777042276117,40.57,77922.07,0.0,-0.96567,4e-05,4.06164]
[1777042280149,40.57,77913.36,0.0,-0.96597,3e-05,4.03245]
[1777042281154,40.57,77912.25,0.0,-0.966,3e-05,4.0289]
[1777042282681,40.57,77906.93,0.0,-0.96618,3e-05,4.01088]
[1777042284174,40.57,77907.28,0.0,-0.96617,3e-05,4.0127]
[1777042287195,40.58,77912.64,0.0,-0.96597,3e-05,4.03209]
[1777042290217,40.58,77919.31,0.0,-0.96573,4e-05,4.05598]
[1777042292232,40.58,77913.8,0.0,-0.96594,3e-05,4.03389]
[1777042293239,40.58,77913.57,0.0,-0.96595,3e-05,4.03339]
[1777042298274,40.59,77914.62,0.0,-0.9659,3e-05,4.03852]
[1777042300288,40.59,77920.61,0.0,-0.96568,4e-05,4.0598]
[1777042304317,40.59,77929.14,0.0,-0.96537,4e-05,4.09019]
[1777042305324,40.59,77945.89,0.0,-0.96477,4e-05,4.14925]
[1777042306331,40.59,77958.46,0.0,-0.96432,4e-05,4.19371]
[1777042307338,40.59,77959.04,0.0,-0.9643,4e-05,4.19581]
[1777042310360,40.59,77965.34,0.0,-0.96407,4e-05,4.21828]
[1777042313380,40.59,77969.27,0.0,-0.96392,4e-05,4.23229]
[1777042318417,40.59,77964.02,0.0,-0.96411,4e-05,4.21361]
[1777042323451,40.59,77963.87,0.0,-0.96412,4e-05,4.21317]
[1777042328486,40.59,77961.99,0.0,-0.96419,4e-05,4.20656]
[1777042332514,40.59,77953.98,0.0,-0.96448,4e-05,4.17826]
[1777042333521,40.59,77950.0,0.0,-0.96462,4e-05,4.16428]
[1777042334527,40.59,77942.69,0.0,-0.96488,4e-05,4.13865]
[1777042335534,40.59,77941.68,0.0,-0.96491,4e-05,4.13523]
[1777042340569,40.6,77940.74,0.0,-0.96494,4e-05,4.13257]
[1777042344598,40.6,77933.18,0.0,-0.9652,4e-05,4.10667]
[1777042345605,40.6,77932.23,0.0,-0.96524,4e-05,4.10353]
[1777042350640,40.6,77932.78,0.0,-0.96521,4e-05,4.10634]
[1777042352654,40.6,77938.52,0.0,-0.96503,4e-05,4.12311]
[1777042354669,40.6,77939.62,0.0,-0.96499,4e-05,4.12723]
[1777042357688,40.6,77933.4,0.0,-0.9652,4e-05,4.10591]
[1777042362725,40.61,77933.05,0.0,-0.96521,4e-05,4.10551]
[1777042367760,40.61,77928.75,0.0,-0.96535,4e-05,4.09135]
[1777042372797,40.61,77929.01,0.0,-0.96533,4e-05,4.09319]
[1777042377833,40.61,77930.9,0.0,-0.96526,4e-05,4.1006]
[1777042383389,40.62,77928.39,0.0,-0.96534,4e-05,4.0928]
[1777042388911,40.62,77928.5,0.0,-0.96532,4e-05,4.09399]
[1777042390926,40.62,77922.71,0.0,-0.96552,4e-05,4.07421]
[1777042393459,40.62,77927.79,0.0,-0.96534,4e-05,4.09237]
[1777042396971,40.62,77933.99,0.0,-0.96512,4e-05,4.11446]
[1777042397974,40.62,77939.72,0.0,-0.96491,4e-05,4.13466]
[1777042398982,40.62,77939.83,0.0,-0.96491,4e-05,4.13517]
[1777042399988,40.62,77938.5,0.0,-0.96495,4e-05,4.13068]
[1777042402007,40.63,77932.35,0.0,-0.96517,4e-05,4.10928]
[1777042403531,40.63,77927.21,0.0,-0.96535,4e-05,4.0916]
[1777042407038,40.63,77932.05,0.0,-0.96517,4e-05,4.10894]
[1777042408046,40.63,77931.17,0.0,-0.9652,4e-05,4.10614]
[1777042413601,40.63,77955.56,0.0,-0.96435,4e-05,4.18882]
[1777042414095,40.63,77955.56,0.0,-0.96435,4e-05,4.18889]
[1777042415097,40.63,77954.3,0.0,-0.96439,4e-05,4.18443]
[1777042417111,40.63,77946.72,0.0,-0.96467,4e-05,4.15773]
[1777042422147,40.63,77950.5,0.0,-0.96453,4e-05,4.17118]
[1777042427180,40.63,77948.92,0.0,-0.96458,4e-05,4.1658]
[1777042429193,40.63,77944.74,0.0,-0.96473,4e-05,4.15119]
[1777042434229,40.63,77943.71,0.0,-0.96477,4e-05,4.14788]
[1777042437250,40.63,77939.07,0.0,-0.96493,4e-05,4.13183]
[1777042442285,40.63,77936.91,0.0,-0.965,4e-05,4.12474]
[1777042447320,40.64,77940.14,0.0,-0.96488,4e-05,4.13655]
[1777042449334,40.64,77952.81,0.0,-0.96443,4e-05,4.18131]
[1777042450341,40.64,77954.76,0.0,-0.96435,4e-05,4.18823]
[1777042455400,40.64,77960.17,0.0,-0.96416,4e-05,4.20749]
[1777042457390,40.64,77974.99,0.0,-0.96362,4e-05,4.26023]
[1777042458398,40.64,77982.24,0.0,-0.96335,4e-05,4.28613]
[1777042459412,40.64,77983.54,0.0,-0.9633,4e-05,4.29066]
[1777042463432,40.63,77986.92,0.0,-0.96318,4e-05,4.30221]
[1777042468467,40.63,77982.09,0.0,-0.96337,4e-05,4.28407]
[1777042473502,40.63,77978.73,0.0,-0.96353,4e-05,4.26761]
[1777042478537,40.63,77980.77,0.0,-0.96346,4e-05,4.2743]
[1777042481562,40.63,77976.98,0.0,-0.96361,4e-05,4.2604]
[1777042486592,40.63,77978.25,0.0,-0.96356,4e-05,4.26452]
[1777042489614,40.63,77985.22,0.0,-0.96331,4e-05,4.28925]
[1777042490621,40.62,77995.37,0.0,-0.96293,4e-05,4.32571]
[1777042491628,40.62,77996.01,0.0,-0.96291,4e-05,4.32784]
[1777042496669,40.62,78001.22,0.0,-0.96273,4e-05,4.34579]
[1777042499685,40.62,78002.68,0.0,-0.96268,4e-05,4.35044]
[1777042504723,40.62,78013.42,0.0,-0.96229,4e-05,4.38814]
[1777042505730,40.62,78019.6,0.0,-0.96205,4e-05,4.41075]
[1777042506735,40.61,78021.35,0.0,-0.96199,4e-05,4.41685]
[1777042511770,40.61,78023.32,0.0,-0.96193,4e-05,4.42243]
[1777042515802,40.61,78030.94,0.0,-0.96166,4e-05,4.4491]
[1777042516812,40.61,78036.07,0.0,-0.96146,4e-05,4.46765]
[1777042518825,40.6,78039.42,0.0,-0.96134,4e-05,4.47921]
[1777042523857,40.6,78038.28,0.0,-0.96141,4e-05,4.47289]
[1777042528892,40.59,78042.01,0.0,-0.96129,4e-05,4.48466]
[1777042530905,40.59,78046.42,0.0,-0.96113,4e-05,4.50015]
[1777042535941,40.58,78045.58,0.0,-0.96121,4e-05,4.49098]
[1777042540977,40.58,78043.29,0.0,-0.96132,4e-05,4.48027]
[1777042546012,40.57,78042.21,0.0,-0.96139,4e-05,4.47418]
[1777042551047,40.56,78042.91,0.0,-0.96138,4e-05,4.47469]
[1777042554587,40.56,78035.7,0.0,-0.96168,4e-05,4.44642]
[1777042559105,40.55,78041.52,0.0,-0.96147,4e-05,4.46643]
[1777042561118,40.55,78037.37,0.0,-0.96164,4e-05,4.45028]
[1777042562126,40.55,78033.67,0.0,-0.96178,4e-05,4.43626]
[1777042564659,40.55,78043.21,0.0,-0.96143,4e-05,4.47044]
[1777042566152,40.55,78045.34,0.0,-0.96135,4e-05,4.47795]
[1777042568197,40.54,78046.73,0.0,-0.96131,4e-05,4.48229]
[1777042573209,40.54,78045.28,0.0,-0.96139,4e-05,4.47439]
[1777042578241,40.53,78043.76,0.0,-0.96147,4e-05,4.46673]
[1777042583286,40.53,78045.19,0.0,-0.96143,4e-05,4.47041]
[1777042588315,40.52,78040.7,0.0,-0.96163,4e-05,4.4514]
[1777042590330,40.52,78028.74,0.0,-0.96209,4e-05,4.40659]
[1777042591337,40.52,78028.17,0.0,-0.96215,4e-05,4.40043]
[1777042596371,40.51,78027.1,0.0,-0.96221,4e-05,4.39499]
[1777042601410,40.51,78027.82,0.0,-0.96219,4e-05,4.39616]
[1777042604945,40.51,78034.28,0.0,-0.96196,4e-05,4.41898]
[1777042606449,40.5,78034.53,0.0,-0.96195,4e-05,4.41925]
[1777042611486,40.5,78039.73,0.0,-0.96177,4e-05,4.43672]
[1777042616521,40.49,78040.72,0.0,-0.96175,4e-05,4.43855]
[1777042621554,40.49,78037.78,0.0,-0.96189,4e-05,4.4259]
[1777042624582,40.49,78026.27,0.0,-0.96234,4e-05,4.38259]
[1777042625583,40.48,78022.9,0.0,-0.96247,4e-05,4.36974]
[1777042626589,40.48,78009.91,0.0,-0.96296,4e-05,4.32246]
[1777042627595,40.48,78005.7,0.0,-0.96312,4e-05,4.30703]
[1777042629610,40.48,78002.4,0.0,-0.96324,4e-05,4.2948]
[1777042634646,40.48,78003.25,0.0,-0.96322,4e-05,4.29726]
[1777042638674,40.48,78009.17,0.0,-0.963,4e-05,4.31817]
[1777042639682,40.48,78016.23,0.0,-0.96274,4e-05,4.34366]
[1777042640687,40.48,78022.73,0.0,-0.9625,4e-05,4.36716]
[1777042641695,40.48,78021.55,0.0,-0.96254,4e-05,4.36261]
[1777042646733,40.47,78012.28,0.0,-0.9629,4e-05,4.32776]
[1777042647737,40.47,78012.78,0.0,-0.96289,4e-05,4.3294]
[1777042652771,40.47,78011.61,0.0,-0.96297,4e-05,4.3206]
[1777042654785,40.47,78004.68,0.0,-0.96323,4e-05,4.29523]
[1777042659825,40.47,78004.96,0.0,-0.96323,4e-05,4.29563]
[1777042661844,40.47,77993.93,0.0,-0.96364,4e-05,4.25565]
[1777042662844,40.47,77990.84,0.0,-0.96375,4e-05,4.2445]
[1777042667880,40.47,77989.78,0.0,-0.9638,4e-05,4.24045]
[1777042672914,40.47,77992.56,0.0,-0.9637,4e-05,4.25017]
[1777042676942,40.47,77997.91,0.0,-0.9635,4e-05,4.2691]
[1777042680969,40.47,77999.01,0.0,-0.96346,4e-05,4.27264]
[1777042686004,40.46,78000.69,0.0,-0.96341,4e-05,4.27807]
[1777042691042,40.46,78001.55,0.0,-0.96338,4e-05,4.28054]
[1777042692048,40.46,78007.08,0.0,-0.96318,4e-05,4.30036]
[1777042693056,40.46,78008.86,0.0,-0.96311,4e-05,4.30662]
[1777042697083,40.46,78015.84,0.0,-0.96286,4e-05,4.33113]
[1777042702118,40.45,78015.61,0.0,-0.96288,4e-05,4.32905]
[1777042707154,40.45,78016.74,0.0,-0.96285,4e-05,4.33192]
[1777042711182,40.45,78025.6,0.0,-0.96256,4e-05,4.35945]
[1777042712190,40.45,78026.28,0.0,-0.96254,4e-05,4.36163]
[1777042716217,40.44,78009.32,0.0,-0.96319,4e-05,4.29882]
[1777042717223,40.44,78005.92,0.0,-0.96332,4e-05,4.28634]
[1777042720257,40.44,78002.18,0.0,-0.96346,4e-05,4.27234]
[1777042725281,40.44,78004.4,0.0,-0.96339,4e-05,4.27955]
[1777042727294,40.44,77996.62,0.0,-0.96368,4e-05,4.25123]
[1777042728306,40.44,77996.05,0.0,-0.9637,4e-05,4.24907]
[1777042731863,40.44,78002.55,0.0,-0.96346,4e-05,4.27206]
[1777042734345,40.44,78009.14,0.0,-0.96322,4e-05,4.29561]
[1777042737368,40.43,78011.43,0.0,-0.96314,4e-05,4.30326]
[1777042742403,40.43,78011.83,0.0,-0.96314,4e-05,4.30391]
[1777042747438,40.43,78011.99,0.0,-0.96314,4e-05,4.30373]
[1777042752473,40.43,78009.96,0.0,-0.96322,4e-05,4.29564]
[1777042757509,40.43,78009.69,0.0,-0.96324,4e-05,4.29403]
[1777042762077,40.42,78015.34,0.0,-0.96303,4e-05,4.31398]
[1777042767579,40.42,78015.99,0.0,-0.96302,4e-05,4.31541]
[1777042772619,40.42,78016.02,0.0,-0.96305,4e-05,4.31104]
[1777042777651,40.42,78015.45,0.0,-0.96308,4e-05,4.30821]
[1777042782687,40.42,78018.03,0.0,-0.96299,4e-05,4.31683]
[1777042787722,40.41,78018.74,0.0,-0.96298,4e-05,4.31862]
[1777042788729,40.41,78027.02,0.0,-0.96267,4e-05,4.34861]
[1777042789736,40.41,78029.77,0.0,-0.96257,4e-05,4.35822]
[1777042792756,40.41,78036.87,0.0,-0.9623,4e-05,4.38372]
[1777042797795,40.41,78034.59,0.0,-0.9624,4e-05,4.37403]
[1777042802832,40.4,78029.15,0.0,-0.96262,4e-05,4.35282]
[1777042803837,40.4,78022.14,0.0,-0.96289,4e-05,4.32704]
[1777042804844,40.4,78024.98,0.0,-0.96279,4e-05,4.33718]
[1777042807866,40.4,78019.69,0.0,-0.96299,4e-05,4.31731]
[1777042810888,40.37,78014.55,0.0,-0.96328,4e-05,4.2896]
[1777042812905,40.37,78003.43,0.0,-0.96371,4e-05,4.24804]
[1777042813908,40.37,78005.06,0.0,-0.96365,4e-05,4.25324]
[1777042818943,40.36,78008.64,0.0,-0.96355,4e-05,4.26279]
[1777042819949,40.36,78003.09,0.0,-0.96377,4e-05,4.24215]
[1777042820956,40.35,77999.58,0.0,-0.9639,4e-05,4.22892]
[1777042822970,40.35,77989.63,0.0,-0.96428,4e-05,4.19213]
[1777042823977,40.35,77988.87,0.0,-0.96431,4e-05,4.18886]
[1777042829016,40.34,77986.51,0.0,-0.96443,4e-05,4.17778]
[1777042833040,40.33,77971.78,0.0,-0.96501,4e-05,4.11997]
[1777042834047,40.33,77966.76,0.0,-0.96519,4e-05,4.1019]
[1777042836061,40.33,77973.03,0.0,-0.96498,4e-05,4.12318]
[1777042841100,40.32,77966.61,0.0,-0.96523,4e-05,4.0985]
[1777042843110,40.32,77969.0,0.0,-0.96515,4e-05,4.10615]
[1777042845124,40.32,77973.09,0.0,-0.96501,4e-05,4.11974]
[1777042850163,40.31,77972.4,0.0,-0.96506,4e-05,4.11526]
[1777042851168,40.31,77977.43,0.0,-0.96488,4e-05,4.1326]
[1777042852173,40.31,77978.78,0.0,-0.96484,4e-05,4.13649]
[1777042853180,40.31,77973.09,0.0,-0.96505,4e-05,4.11641]
[1777042854195,40.31,77970.91,0.0,-0.96513,4e-05,4.10832]
[1777042855196,40.3,77960.74,0.0,-0.96551,4e-05,4.07108]
[1777042856201,40.3,77949.31,0.0,-0.96592,4e-05,4.03015]
[1777042858215,40.3,77941.43,0.0,-0.96621,3e-05,4.00235]
[1777042860269,40.3,77934.36,0.0,-0.96646,3e-05,3.97704]
[1777042861240,40.29,77923.75,0.0,-0.96684,3e-05,3.93984]
[1777042866275,40.29,77922.23,0.0,-0.9669,3e-05,3.93327]
[1777042869293,40.29,77928.65,0.0,-0.9667,3e-05,3.95385]
[1777042870301,40.29,77934.01,0.0,-0.96651,3e-05,3.97225]
[1777042875335,40.28,77931.94,0.0,-0.9666,3e-05,3.96325]
[1777042876345,40.28,77919.01,0.0,-0.96705,3e-05,3.91867]
[1777042877350,40.28,77913.95,0.0,-0.96723,3e-05,3.90119]
[1777042879362,40.28,77907.02,0.0,-0.96747,3e-05,3.87723]
[1777042881395,40.28,77901.57,0.0,-0.96766,3e-05,3.85842]
[1777042882389,40.28,77895.6,0.0,-0.96786,3e-05,3.83815]
[1777042883393,40.28,77883.9,0.0,-0.96825,3e-05,3.79885]
[1777042884402,40.27,77886.24,0.0,-0.96818,3e-05,3.80631]
[1777042889436,40.26,77884.62,0.0,-0.96826,3e-05,3.79763]
[1777042894470,40.25,77883.77,0.0,-0.96835,3e-05,3.78809]
[1777042899505,40.24,77886.5,0.0,-0.96829,3e-05,3.79392]
[1777042903110,40.24,77879.71,0.0,-0.96854,3e-05,3.76873]
[1777042905572,40.23,77872.52,0.0,-0.96879,3e-05,3.74367]
[1777042906571,40.23,77863.08,0.0,-0.96911,3e-05,3.7114]
[1777042907580,40.23,77863.67,0.0,-0.9691,3e-05,3.71281]
[1777042908579,40.23,77858.24,0.0,-0.96928,3e-05,3.695]
[1777042911600,40.22,77856.3,0.0,-0.96936,3e-05,3.68666]
[1777042914621,40.22,77866.03,0.0,-0.96906,3e-05,3.71709]
[1777042915628,40.22,77873.95,0.0,-0.96881,3e-05,3.74266]
[1777042916635,40.21,77873.58,0.0,-0.96882,3e-05,3.74085]
[1777042917641,40.21,77878.84,0.0,-0.96866,3e-05,3.75767]
[1777042918649,40.21,77879.36,0.0,-0.96865,3e-05,3.75879]
[1777042923250,40.2,77886.56,0.0,-0.96843,3e-05,3.78023]
[1777042924697,40.2,77894.08,0.0,-0.9682,3e-05,3.80405]
[1777042925721,40.2,77894.27,0.0,-0.9682,3e-05,3.804]
[1777042930741,40.19,77896.68,0.0,-0.96815,3e-05,3.80856]
[1777042933321,40.18,77907.49,0.0,-0.96781,3e-05,3.84278]
[1777042934768,40.18,77917.86,0.0,-0.96747,3e-05,3.87707]
[1777042935777,40.18,77920.2,0.0,-0.96739,3e-05,3.8842]
[1777042938801,40.17,77925.73,0.0,-0.96723,3e-05,3.90057]
[1777042939804,40.17,77931.27,0.0,-0.96705,3e-05,3.91864]
[1777042941818,40.16,77933.27,0.0,-0.967,3e-05,3.92377]
[1777042946861,40.15,77919.2,0.0,-0.96752,3e-05,3.8717]
[1777042947859,40.15,77914.77,0.0,-0.96768,3e-05,3.85597]
[1777042950881,40.14,77923.85,0.0,-0.96739,3e-05,3.88456]
[1777042951892,40.14,77923.92,0.0,-0.96743,3e-05,3.88052]
[1777042956928,40.13,77927.1,0.0,-0.96736,3e-05,3.88758]
[1777042958975,40.12,77929.3,0.0,-0.9673,3e-05,3.89352]
[1777042961980,40.11,77934.47,0.0,-0.96714,3e-05,3.90881]
[1777042967017,40.1,77938.59,0.0,-0.96704,3e-05,3.91888]
[1777042969035,40.1,77944.86,0.0,-0.96684,3e-05,3.93873]
[1777042974063,40.08,77946.84,0.0,-0.96682,3e-05,3.94137]
[1777042979100,40.07,77949.09,0.0,-0.96678,3e-05,3.94495]
[1777042982124,40.06,77966.15,0.0,-0.96621,4e-05,4.00144]
[1777042983132,40.06,77972.28,0.0,-0.96601,4e-05,4.02187]
[1777042984139,40.06,77964.5,0.0,-0.96629,4e-05,3.99384]
[1777042985146,40.06,77963.83,0.0,-0.96632,4e-05,3.9906]
[1777042990181,40.04,77963.05,0.0,-0.9664,4e-05,3.98338]
[1777042995217,40.03,77963.58,0.0,-0.96642,3e-05,3.98076]
[1777042997240,40.02,77957.35,0.0,-0.96666,3e-05,3.95744]
[1777042998242,40.02,77948.42,0.0,-0.96698,3e-05,3.92584]
[1777042999246,40.02,77945.61,0.0,-0.96708,3e-05,3.9154]
[1777043002266,40.01,77938.75,0.0,-0.96734,3e-05,3.88964]
[1777043007302,40.0,77934.84,0.0,-0.96751,3e-05,3.87271]
[1777043009314,40.0,77940.78,0.0,-0.96732,3e-05,3.89156]
[1777043010320,40.0,77943.52,0.0,-0.96724,3e-05,3.90019]
[1777043013341,39.99,77952.76,0.0,-0.96697,3e-05,3.92609]
[1777043014349,39.99,77954.45,0.0,-0.96692,3e-05,3.93111]
[1777043019384,39.98,77952.45,0.0,-0.96703,3e-05,3.92034]
[1777043023412,39.97,77945.06,0.0,-0.96731,3e-05,3.89197]
[1777043027447,39.96,77960.55,0.0,-0.96681,3e-05,3.94224]
[1777043028450,39.96,77964.14,0.0,-0.96669,3e-05,3.95384]
[1777043033486,39.94,77964.58,0.0,-0.96672,3e-05,3.95126]
[1777043038522,39.93,77959.33,0.0,-0.96694,3e-05,3.92908]
[1777043039528,39.93,77953.45,0.0,-0.96715,3e-05,3.90809]
[1777043040537,39.93,77954.68,0.0,-0.96712,3e-05,3.91157]
[1777043042555,39.92,77948.66,0.0,-0.96734,3e-05,3.88946]
[1777043043556,39.92,77937.58,0.0,-0.96772,3e-05,3.85099]
[1777043044563,39.92,77932.11,0.0,-0.96792,3e-05,3.83181]
[1777043049597,39.91,77919.3,0.0,-0.96838,3e-05,3.78554]
[1777043050605,39.91,77916.82,0.0,-0.96847,3e-05,3.77667]
[1777043053627,39.9,77911.81,0.0,-0.96865,3e-05,3.75831]
[1777043056647,39.9,77899.12,0.0,-0.96908,3e-05,3.71458]
[1777043057656,39.9,77898.24,0.0,-0.96912,3e-05,3.71122]
[1777043061684,39.89,77891.22,0.0,-0.96937,3e-05,3.68627]
[1777043062695,39.89,77883.72,0.0,-0.96961,3e-05,3.66118]
[1777043063696,39.89,77878.3,0.0,-0.96979,3e-05,3.64304]
[1777043064707,39.89,77877.75,0.0,-0.96982,3e-05,3.64054]
[1777043069741,39.88,77878.74,0.0,-0.9698,3e-05,3.64209]
[1777043073771,39.88,77872.29,0.0,-0.97005,3e-05,3.61631]
[1777043074774,39.88,77858.96,0.0,-0.97047,3e-05,3.57314]
[1777043075781,39.88,77859.85,0.0,-0.97045,3e-05,3.57548]
[1777043080816,39.87,77863.24,0.0,-0.97035,3e-05,3.58529]
[1777043083838,39.87,77868.76,0.0,-0.97018,3e-05,3.6027]
[1777043085858,39.87,77868.07,0.0,-0.97021,3e-05,3.5997]
[1777043090892,39.86,77869.61,0.0,-0.97018,3e-05,3.60342]
[1777043095927,39.86,77871.23,0.0,-0.97014,3e-05,3.60737]
[1777043100546,39.86,77864.81,0.0,-0.97035,3e-05,3.58551]
[1777043102977,39.85,77855.11,0.0,-0.97067,3e-05,3.55331]
[1777043103983,39.85,77843.05,0.0,-0.97105,3e-05,3.5147]
[1777043104991,39.85,77837.01,0.0,-0.97124,3e-05,3.49534]
[1777043105999,39.85,77839.72,0.0,-0.97115,3e-05,3.50384]
[1777043108016,39.85,77833.83,0.0,-0.97134,3e-05,3.4849]
[1777043113049,39.85,77831.76,0.0,-0.97141,3e-05,3.47784]
[1777043117088,39.85,77825.91,0.0,-0.97159,3e-05,3.45911]
[1777043118093,39.85,77808.03,0.0,-0.97213,3e-05,3.40294]
[1777043122713,39.85,77796.4,0.0,-0.97248,3e-05,3.36696]
[1777043124136,39.85,77783.87,0.0,-0.97285,3e-05,3.32859]
[1777043126148,39.85,77779.16,0.0,-0.97299,3e-05,3.31435]
[1777043128163,39.85,77780.94,0.0,-0.97293,3e-05,3.3201]
[1777043130183,39.85,77787.15,0.0,-0.97275,3e-05,3.33945]
[1777043131189,39.85,77794.18,0.0,-0.97256,3e-05,3.35799]
[1777043132203,39.85,77799.35,0.0,-0.97241,3e-05,3.37405]
[1777043133205,39.85,77795.73,0.0,-0.97252,3e-05,3.36292]
[1777043134212,39.85,77790.55,0.0,-0.97267,3e-05,3.34702]
[1777043135219,39.85,77786.75,0.0,-0.97278,3e-05,3.33544]
[1777043137233,39.86,77778.59,0.0,-0.97302,3e-05,3.31073]
[1777043138243,39.86,77772.5,0.0,-0.9732,3e-05,3.29233]
[1777043139247,39.86,77773.55,0.0,-0.97316,3e-05,3.29572]
[1777043143306,39.86,77759.44,0.0,-0.97356,3e-05,3.25397]
[1777043144288,39.87,77749.63,0.0,-0.97382,3e-05,3.22749]
[1777043148323,39.88,77754.79,0.0,-0.97363,3e-05,3.24664]
[1777043150337,39.88,77758.93,0.0,-0.97351,3e-05,3.25965]
[1777043155393,39.89,77755.06,0.0,-0.97361,3e-05,3.24927]
[1777043157407,39.89,77749.65,0.0,-0.97376,3e-05,3.23354]
[1777043160427,39.89,77740.12,0.0,-0.97402,3e-05,3.20591]
[1777043161435,39.89,77737.8,0.0,-0.97409,3e-05,3.19933]
[1777043164459,39.9,77730.64,0.0,-0.97428,3e-05,3.17908]
[1777043165467,39.9,77729.46,0.0,-0.97431,3e-05,3.17596]
[1777043167486,39.9,77711.9,0.0,-0.97479,3e-05,3.12487]
[1777043168496,39.9,77701.6,0.0,-0.97508,3e-05,3.09484]
[1777043169499,39.9,77702.94,0.0,-0.97505,3e-05,3.09758]
[1777043170502,39.9,77694.49,0.0,-0.97529,3e-05,3.07297]
[1777043171509,39.89,77687.85,0.0,-0.97547,3e-05,3.05307]
[1777043172515,39.89,77687.69,0.0,-0.97548,3e-05,3.0522]
[1777043173525,39.89,77682.65,0.0,-0.97562,3e-05,3.03734]
[1777043174531,39.89,77687.36,0.0,-0.9755,3e-05,3.05069]
[1777043176544,39.91,77690.8,0.0,-0.97535,3e-05,3.06583]
[1777043179567,39.91,77702.07,0.0,-0.97503,3e-05,3.09949]
[1777043180573,39.91,77715.89,0.0,-0.97465,3e-05,3.14036]
[1777043181597,39.91,77721.08,0.0,-0.9745,3e-05,3.15606]
[1777043182597,39.92,77692.79,0.0,-0.97527,3e-05,3.07444]
[1777043183603,39.92,77682.55,0.0,-0.97555,3e-05,3.04454]
[1777043188676,39.97,77648.14,0.0,-0.97631,3e-05,2.96412]
[1777043189649,39.97,77641.52,0.0,-0.97648,3e-05,2.94557]
[1777043190657,39.97,77637.11,0.0,-0.97659,3e-05,2.9335]
[1777043192666,39.98,77626.84,0.0,-0.97687,3e-05,2.90293]
[1777043195710,39.98,77620.15,0.0,-0.97704,3e-05,2.88482]
[1777043196719,39.98,77638.43,0.0,-0.97657,3e-05,2.9357]
[1777043197709,39.98,77602.0,0.0,-0.9775,3e-05,2.83611]
[1777043198717,39.99,77594.83,0.0,-0.97765,3e-05,2.81963]
[1777043199722,40.03,77593.17,0.0,-0.97757,3e-05,2.8275]
[1777043203762,40.09,77577.08,0.0,-0.97784,2e-05,2.79871]
[1777043204760,40.11,77587.14,0.0,-0.97753,3e-05,2.83221]
[1777043208788,40.14,77593.78,0.0,-0.97728,3e-05,2.8587]
[1777043209799,40.15,77602.99,0.0,-0.97702,3e-05,2.88655]
[1777043211814,40.15,77592.94,0.0,-0.97727,3e-05,2.85953]
[1777043213848,40.15,77598.43,0.0,-0.97713,3e-05,2.87497]
[1777043214836,40.15,77607.99,0.0,-0.97688,3e-05,2.90143]
[1777043215845,40.15,77609.91,0.0,-0.97683,3e-05,2.9069]
[1777043217860,40.15,77616.65,0.0,-0.97665,3e-05,2.92585]
[1777043219871,40.15,77631.54,0.0,-0.97626,3e-05,2.96758]
[1777043220879,40.15,77635.94,0.0,-0.97615,3e-05,2.97999]
[1777043222892,40.15,77643.3,0.0,-0.97595,3e-05,3.0008]
[1777043225912,40.15,77636.28,0.0,-0.97614,3e-05,2.9811]
[1777043226920,40.15,77641.74,0.0,-0.97599,3e-05,2.99653]
[1777043227946,40.15,77649.83,0.0,-0.97578,3e-05,3.01944]
[1777043228935,40.15,77655.18,0.0,-0.97563,3e-05,3.03464]
[1777043229942,40.15,77661.45,0.0,-0.97547,3e-05,3.05223]
[1777043230953,40.17,77667.44,0.0,-0.97525,3e-05,3.07497]
[1777043231955,40.17,77671.94,0.0,-0.97513,3e-05,3.08782]
[1777043233575,40.17,77664.54,0.0,-0.97533,3e-05,3.06642]
[1777043234978,40.17,77665.13,0.0,-0.97532,3e-05,3.06791]
[1777043237999,40.17,77673.38,0.0,-0.9751,3e-05,3.09135]
[1777043240017,40.17,77677.47,0.0,-0.97499,3e-05,3.1029]
[1777043243646,40.17,77686.49,0.0,-0.97474,3e-05,3.12861]
[1777043245051,40.17,77686.54,0.0,-0.97474,3e-05,3.12839]
[1777043249079,40.16,77677.43,0.0,-0.975,3e-05,3.10112]
[1777043250086,40.16,77680.22,0.0,-0.97493,3e-05,3.10904]
[1777043252100,40.16,77674.18,0.0,-0.97512,3e-05,3.08816]
[1777043257135,40.16,77682.63,0.0,-0.9749,3e-05,3.11187]
[1777043259149,40.16,77687.33,0.0,-0.97477,3e-05,3.12514]
[1777043263787,40.15,77671.35,0.0,-0.97522,3e-05,3.07805]
[1777043265204,40.15,77645.07,0.0,-0.97593,3e-05,3.00278]
[1777043266198,40.15,77634.85,0.0,-0.9762,3e-05,2.974]
[1777043267205,40.15,77633.38,0.0,-0.97624,3e-05,2.96994]
[1777043272243,40.15,77635.22,0.0,-0.97618,3e-05,2.97542]
[1777043273856,40.16,77620.47,0.0,-0.97657,3e-05,2.93442]
[1777043279291,40.16,77618.12,0.0,-0.97662,3e-05,2.92855]
[1777043282315,40.16,77623.99,0.0,-0.97647,3e-05,2.94524]
[1777043286342,40.16,77617.84,0.0,-0.97662,3e-05,2.92861]
[1777043290370,40.16,77623.94,0.0,-0.97646,3e-05,2.94614]
[1777043291378,40.16,77627.16,0.0,-0.97637,3e-05,2.95524]
[1777043294399,40.16,77633.01,0.0,-0.97622,3e-05,2.97191]
[1777043299434,40.17,77629.54,0.0,-0.9763,3e-05,2.96266]
[1777043300440,40.17,77628.35,0.0,-0.97633,3e-05,2.95944]
[1777043305484,40.17,77626.73,0.0,-0.97637,3e-05,2.95553]
[1777043308501,40.17,77621.45,0.0,-0.9765,3e-05,2.94123]
[1777043310515,40.17,77614.18,0.0,-0.97669,3e-05,2.92139]
[1777043311521,40.17,77613.36,0.0,-0.97673,3e-05,2.91632]
[1777043314545,40.17,77605.84,0.0,-0.97692,3e-05,2.89619]
[1777043315551,40.17,77607.47,0.0,-0.97688,3e-05,2.9009]
[1777043317566,40.18,77612.72,0.0,-0.97674,3e-05,2.91582]
[1777043319582,40.18,77610.24,0.0,-0.9768,3e-05,2.90934]
[1777043324615,40.18,77608.49,0.0,-0.97683,3e-05,2.90545]
[1777043327636,40.18,77613.64,0.0,-0.97669,3e-05,2.92024]
[1777043329650,40.18,77620.15,0.0,-0.97652,3e-05,2.93863]
[1777043331673,40.18,77619.18,0.0,-0.97655,3e-05,2.93622]
[1777043336700,40.19,77618.14,0.0,-0.97657,3e-05,2.93404]
[1777043341735,40.19,77617.3,0.0,-0.97658,3e-05,2.93242]
[1777043346772,40.19,77618.02,0.0,-0.97656,3e-05,2.93513]
[1777043348784,40.19,77633.11,0.0,-0.97616,3e-05,2.97752]
[1777043349792,40.19,77642.28,0.0,-0.97591,3e-05,3.00339]
[1777043350799,40.19,77644.66,0.0,-0.97585,3e-05,3.01014]
[1777043352814,40.19,77650.7,0.0,-0.97569,3e-05,3.02729]
[1777043357851,40.19,77648.94,0.0,-0.97574,3e-05,3.02236]
[1777043358860,40.19,77642.34,0.0,-0.97591,3e-05,3.00374]
[1777043359863,40.19,77634.86,0.0,-0.97611,3e-05,2.98267]
[1777043360870,40.19,77633.15,0.0,-0.97615,3e-05,2.97803]
[1777043361877,40.19,77627.22,0.0,-0.97631,3e-05,2.96154]
[1777043366913,40.2,77631.27,0.0,-0.9762,3e-05,2.97343]
[1777043371948,40.2,77626.3,0.0,-0.97635,3e-05,2.95695]
[1777043372955,40.2,77621.18,0.0,-0.97648,3e-05,2.94281]
[1777043377990,40.2,77627.45,0.0,-0.97631,3e-05,2.96084]
[1777043383025,40.2,77624.39,0.0,-0.97638,3e-05,2.95279]
[1777043388060,40.2,77627.0,0.0,-0.97631,3e-05,2.96058]
[1777043393096,40.2,77626.68,0.0,-0.97631,3e-05,2.96015]
[1777043398134,40.21,77633.8,0.0,-0.97612,3e-05,2.98051]
[1777043399138,40.21,77637.42,0.0,-0.97603,3e-05,2.99074]
[1777043401165,40.21,77632.15,0.0,-0.97617,3e-05,2.97602]
[1777043403171,40.21,77640.89,0.0,-0.97593,3e-05,3.00074]
[1777043404179,40.21,77638.77,0.0,-0.97599,3e-05,2.99479]
[1777043405183,40.21,77631.09,0.0,-0.97619,3e-05,2.97325]
[1777043406188,40.21,77624.53,0.0,-0.97636,3e-05,2.95498]
[1777043407196,40.21,77625.45,0.0,-0.97634,3e-05,2.95766]
[1777043408814,40.21,77636.01,0.0,-0.97606,3e-05,2.98735]
[1777043410216,40.21,77640.37,0.0,-0.97594,3e-05,2.99979]
[1777043413243,40.21,77644.96,0.0,-0.97582,3e-05,3.01286]
[1777043415252,40.21,77648.53,0.0,-0.97572,3e-05,3.023]
[1777043418884,40.21,77643.12,0.0,-0.97587,3e-05,3.00772]
[1777043422301,40.21,77650.49,0.0,-0.97567,3e-05,3.02868]
[1777043427337,40.21,77647.64,0.0,-0.97575,3e-05,3.02057]
[1777043430356,40.21,77634.01,0.0,-0.97611,3e-05,2.98211]
[1777043431364,40.21,77632.83,0.0,-0.97616,3e-05,2.97583]
[1777043434385,40.21,77638.52,0.0,-0.97601,3e-05,2.99199]
[1777043435392,40.21,77633.39,0.0,-0.97614,3e-05,2.97823]
[1777043436399,40.21,77630.97,0.0,-0.9762,3e-05,2.97151]
[1777043439025,40.21,77637.68,0.0,-0.97602,3e-05,2.99055]
[1777043440428,40.21,77648.7,0.0,-0.97573,3e-05,3.02171]
[1777043441434,40.21,77651.96,0.0,-0.97564,3e-05,3.03096]
[1777043444459,40.21,77659.45,0.0,-0.97544,3e-05,3.05223]
[1777043445467,40.21,77663.14,0.0,-0.97534,3e-05,3.06273]
[1777043447479,40.21,77663.85,0.0,-0.97532,3e-05,3.0646]
[1777043452512,40.21,77664.94,0.0,-0.9753,3e-05,3.06733]
[1777043457550,40.21,77668.18,0.0,-0.97522,3e-05,3.07617]
[1777043460573,40.21,77684.61,0.0,-0.97477,3e-05,3.12332]
[1777043461597,40.21,77684.61,0.0,-0.97477,3e-05,3.12314]
[1777043463600,40.21,77677.91,0.0,-0.97496,3e-05,3.10336]
[1777043469235,40.2,77688.62,0.0,-0.97467,3e-05,3.13339]
[1777043474672,40.2,77701.57,0.0,-0.97432,3e-05,3.17022]
[1777043475682,40.2,77700.93,0.0,-0.97434,3e-05,3.16806]
[1777043480717,40.19,77711.75,0.0,-0.97405,3e-05,3.19857]
[1777043481721,40.19,77711.85,0.0,-0.97405,3e-05,3.19854]
[1777043486757,40.19,77714.33,0.0,-0.974,3e-05,3.20426]
[1777043491795,40.18,77718.9,0.0,-0.97391,3e-05,3.21301]
[1777043492798,40.18,77721.55,0.0,-0.97384,3e-05,3.22052]
[1777043496827,40.18,77731.06,0.0,-0.97358,3e-05,3.2474]
[1777043497834,40.18,77728.75,0.0,-0.97365,3e-05,3.24009]
[1777043499861,40.17,77739.71,0.0,-0.97334,3e-05,3.27215]
[1777043500858,40.17,77759.47,0.0,-0.97277,3e-05,3.33154]
[1777043501864,40.17,77756.27,0.0,-0.97287,3e-05,3.32123]
[1777043504884,40.16,77762.74,0.0,-0.97269,3e-05,3.33933]
[1777043507914,40.16,77755.7,0.0,-0.97292,3e-05,3.31621]
[1777043509924,40.16,77747.16,0.0,-0.97318,3e-05,3.28931]
[1777043510931,40.15,77739.61,0.0,-0.9734,3e-05,3.26608]
[1777043511938,40.15,77736.88,0.0,-0.97348,3e-05,3.25745]
[1777043516974,40.15,77727.13,0.0,-0.97378,3e-05,3.22622]
[1777043517981,40.14,77727.05,0.0,-0.97379,3e-05,3.22564]
[1777043523077,40.14,77727.28,0.0,-0.9738,3e-05,3.22418]
[1777043526118,40.13,77718.9,0.0,-0.97405,3e-05,3.19832]
[1777043528115,40.13,77728.74,0.0,-0.97378,3e-05,3.22688]
[1777043532139,40.13,77734.74,0.0,-0.97362,3e-05,3.24337]
[1777043535161,40.12,77725.27,0.0,-0.9739,3e-05,3.21406]
[1777043540196,40.12,77729.11,0.0,-0.97381,3e-05,3.22386]
[1777043544224,40.11,77723.81,0.0,-0.97397,3e-05,3.20678]
[1777043546243,40.11,77718.55,0.0,-0.97412,3e-05,3.19061]
[1777043551279,40.11,77720.37,0.0,-0.97411,3e-05,3.19142]
[1777043553294,40.11,77721.25,0.0,-0.97409,3e-05,3.19342]
[1777043555306,40.1,77726.5,0.0,-0.97395,3e-05,3.20837]
[1777043556315,40.1,77732.41,0.0,-0.97378,3e-05,3.22564]
[1777043557320,40.1,77734.49,0.0,-0.97373,3e-05,3.23149]
[1777043560342,40.1,77728.51,0.0,-0.97391,3e-05,3.21261]
[1777043565376,40.09,77728.55,0.0,-0.97392,3e-05,3.21111]
[1777043570410,40.09,77730.18,0.0,-0.97389,3e-05,3.21437]
[1777043574439,40.08,77723.49,0.0,-0.97409,3e-05,3.19326]
[1777043575446,40.08,77722.87,0.0,-0.97411,3e-05,3.19115]
[1777043580481,40.08,77722.24,0.0,-0.97415,3e-05,3.1879]
[1777043583503,40.08,77740.05,0.0,-0.97365,3e-05,3.24007]
[1777043584512,40.07,77736.46,0.0,-0.97375,3e-05,3.22897]
[1777043586528,40.07,77735.23,0.0,-0.97379,3e-05,3.2246]
[1777043591565,40.07,77736.44,0.0,-0.97378,3e-05,3.22644]
[1777043592574,40.07,77741.86,0.0,-0.97363,3e-05,3.2423]
[1777043593577,40.06,77747.08,0.0,-0.97348,3e-05,3.25758]
[1777043594583,40.06,77751.66,0.0,-0.97335,3e-05,3.27096]
[1777043596598,40.06,77760.67,0.0,-0.9731,3e-05,3.29734]
[1777043597604,40.06,77762.55,0.0,-0.97305,3e-05,3.30258]
[1777043601632,40.05,77769.53,0.0,-0.97286,3e-05,3.32186]
[1777043605660,40.05,77772.45,0.0,-0.97279,3e-05,3.32869]
[1777043606668,40.04,77757.74,0.0,-0.97323,3e-05,3.28343]
[1777043607673,40.04,77751.45,0.0,-0.97342,3e-05,3.26398]
[1777043608681,40.04,77751.15,0.0,-0.97343,3e-05,3.26265]
[1777043613716,40.03,77754.91,0.0,-0.97337,3e-05,3.26867]
[1777043615730,40.03,77755.22,0.0,-0.97337,3e-05,3.26874]
[1777043617744,40.02,77761.22,0.0,-0.97324,3e-05,3.28213]
[1777043622779,40.01,77759.04,0.0,-0.97332,3e-05,3.27326]
[1777043627814,40.0,77757.91,0.0,-0.97338,3e-05,3.26754]
[1777043631842,40.0,77751.07,0.0,-0.9736,3e-05,3.2451]
[1777043636877,39.99,77749.78,0.0,-0.97365,3e-05,3.23905]
[1777043641913,39.98,77749.71,0.0,-0.97368,3e-05,3.23667]
[1777043646947,39.97,77751.0,0.0,-0.97366,3e-05,3.23836]
[1777043650976,39.96,77738.31,0.0,-0.97408,3e-05,3.19504]
[1777043651983,39.96,77735.52,0.0,-0.97416,3e-05,3.18638]
[1777043653997,39.95,77721.42,0.0,-0.97456,3e-05,3.14405]
[1777043655008,39.95,77714.87,0.0,-0.97475,3e-05,3.12457]
[1777043656017,39.95,77715.14,0.0,-0.97474,3e-05,3.12511]
[1777043658028,39.95,77707.69,0.0,-0.97496,3e-05,3.10287]
[1777043659034,39.95,77705.68,0.0,-0.97501,3e-05,3.09681]
[1777043662056,39.95,77712.15,0.0,-0.97484,3e-05,3.11504]
[1777043663062,39.95,77711.89,0.0,-0.97485,3e-05,3.11405]
[1777043668097,39.94,77706.4,0.0,-0.97501,3e-05,3.09688]
[1777043673132,39.94,77704.72,0.0,-0.97509,3e-05,3.08782]
[1777043678169,39.93,77702.14,0.0,-0.97517,3e-05,3.0793]
[1777043683203,39.93,77700.66,0.0,-0.97523,3e-05,3.07384]
[1777043688238,39.93,77701.94,0.0,-0.9752,3e-05,3.07652]
[1777043693274,39.92,77703.14,0.0,-0.97518,3e-05,3.0789]
[1777043698308,39.92,77700.18,0.0,-0.97527,3e-05,3.06925]
[1777043700324,39.92,77708.12,0.0,-0.97505,3e-05,3.09207]
[1777043701331,39.92,77717.56,0.0,-0.97479,3e-05,3.11934]
[1777043702337,39.92,77723.29,0.0,-0.97464,3e-05,3.13554]
[1777043707410,39.91,77733.43,0.0,-0.97437,3e-05,3.16421]
[1777043708419,39.91,77744.49,0.0,-0.97406,3e-05,3.19631]
[1777043710400,39.91,77739.6,0.0,-0.97421,3e-05,3.18107]
[1777043711407,39.91,77734.85,0.0,-0.97434,3e-05,3.16668]
[1777043716442,39.9,77734.24,0.0,-0.97438,3e-05,3.1634]
[1777043721477,39.9,77734.32,0.0,-0.97439,3e-05,3.16227]
[1777043726512,39.89,77735.36,0.0,-0.97437,3e-05,3.16405]
[1777043731548,39.89,77738.34,0.0,-0.97432,3e-05,3.1684]
[1777043734589,39.89,77732.33,0.0,-0.9745,3e-05,3.15012]
[1777043736583,39.89,77737.72,0.0,-0.97435,3e-05,3.16529]
[1777043741157,39.88,77744.08,0.0,-0.97418,3e-05,3.18303]
[1777043744639,39.88,77739.68,0.0,-0.97432,3e-05,3.1689]
[1777043746653,39.88,77733.78,0.0,-0.97449,3e-05,3.15101]
[1777043749674,39.87,77726.83,0.0,-0.97469,3e-05,3.12993]
[1777043751241,39.87,77719.93,0.0,-0.97488,3e-05,3.10941]
[1777043756723,39.87,77717.78,0.0,-0.97495,3e-05,3.10234]
[1777043757730,39.87,77706.35,0.0,-0.97527,3e-05,3.06899]
[1777043758737,39.87,77694.36,0.0,-0.9756,3e-05,3.03434]
[1777043759744,39.87,77692.08,0.0,-0.97566,3e-05,3.02776]
[1777043762769,39.87,77695.41,0.0,-0.97557,3e-05,3.03723]
[1777043763773,39.87,77694.47,0.0,-0.9756,3e-05,3.03448]
[1777043766799,39.87,77702.94,0.0,-0.97537,3e-05,3.05869]
[1777043767801,39.87,77704.25,0.0,-0.97533,3e-05,3.06239]
[1777043772837,39.87,77718.76,0.0,-0.97494,3e-05,3.10404]
[1777043773844,39.87,77717.32,0.0,-0.97498,3e-05,3.09967]
[1777043778882,39.86,77716.62,0.0,-0.975,3e-05,3.097]
[1777043783915,39.86,77709.76,0.0,-0.9752,3e-05,3.07609]
[1777043785928,39.86,77704.52,0.0,-0.97535,3e-05,3.06067]
[1777043791524,39.86,77712.13,0.0,-0.97517,3e-05,3.07894]
[1777043792978,39.86,77714.38,0.0,-0.97511,3e-05,3.08517]
[1777043798013,39.85,77716.28,0.0,-0.97507,3e-05,3.0899]
[1777043801594,39.85,77722.04,0.0,-0.97491,3e-05,3.10638]
[1777043803049,39.85,77729.58,0.0,-0.9747,3e-05,3.12792]
[1777043804057,39.85,77738.84,0.0,-0.97445,3e-05,3.15494]
[1777043806078,39.85,77755.33,0.0,-0.97398,3e-05,3.20335]
[1777043809091,39.85,77748.96,0.0,-0.97417,3e-05,3.18346]
[1777043812113,39.84,77755.58,0.0,-0.97399,3e-05,3.20228]
[1777043813121,39.84,77761.42,0.0,-0.97383,3e-05,3.21942]
[1777043818158,39.84,77760.72,0.0,-0.97386,3e-05,3.21595]
[1777043822184,39.83,77755.9,0.0,-0.97402,3e-05,3.19984]
[1777043827219,39.83,77758.69,0.0,-0.97395,3e-05,3.20657]
[1777043828226,39.83,77765.76,0.0,-0.97375,3e-05,3.2274]
[1777043833261,39.82,77767.35,0.0,-0.97373,3e-05,3.23029]
[1777043835276,39.82,77779.71,0.0,-0.97337,3e-05,3.26741]
[1777043836283,39.82,77787.86,0.0,-0.97313,3e-05,3.29234]
[1777043841323,39.81,77781.18,0.0,-0.97335,3e-05,3.26959]
[1777043842325,39.81,77772.78,0.0,-0.9736,3e-05,3.24376]
[1777043843331,39.81,77759.73,0.0,-0.97398,3e-05,3.20422]
[1777043844338,39.81,77753.46,0.0,-0.97416,3e-05,3.1852]
[1777043845347,39.81,77748.0,0.0,-0.97432,3e-05,3.1687]
[1777043850382,39.8,77752.86,0.0,-0.97419,3e-05,3.18171]
[1777043851389,39.8,77762.13,0.0,-0.97396,3e-05,3.20587]
[1777043856440,39.8,77763.36,0.0,-0.97394,3e-05,3.20778]
[1777043858437,39.79,77772.26,0.0,-0.97368,3e-05,3.23414]
[1777043862464,39.79,77771.44,0.0,-0.97373,3e-05,3.22974]
[1777043864480,39.79,77777.56,0.0,-0.97355,3e-05,3.24781]
[1777043865486,39.79,77777.46,0.0,-0.97356,3e-05,3.24708]
[1777043868509,39.78,77771.97,0.0,-0.97373,3e-05,3.22923]
[1777043869517,39.78,77770.11,0.0,-0.97379,3e-05,3.22324]
[1777043874551,39.77,77773.74,0.0,-0.97371,3e-05,3.2318]
[1777043879586,39.77,77774.22,0.0,-0.97371,3e-05,3.23162]
[1777043882607,39.76,77771.19,0.0,-0.97381,3e-05,3.22095]
[1777043886635,39.76,77763.2,0.0,-0.97405,3e-05,3.19588]
[1777043887642,39.76,77762.59,0.0,-0.97407,3e-05,3.19373]
[1777043892694,39.75,77765.52,0.0,-0.97401,3e-05,3.20052]
[1777043897715,39.75,77762.44,0.0,-0.97411,3e-05,3.18994]
[1777043900737,39.74,77756.6,0.0,-0.97429,3e-05,3.17159]
[1777043905777,39.74,77755.78,0.0,-0.97432,3e-05,3.16769]
[1777043906779,39.74,77748.37,0.0,-0.97454,3e-05,3.14518]
[1777043911817,39.73,77746.79,0.0,-0.97462,3e-05,3.13645]
[1777043912822,39.73,77737.98,0.0,-0.97486,3e-05,3.1103]
[1777043913829,39.73,77733.77,0.0,-0.97498,3e-05,3.09778]
[1777043915844,39.73,77731.94,0.0,-0.97504,3e-05,3.09212]
[1777043920878,39.73,77730.25,0.0,-0.97509,3e-05,3.08645]
[1777043923450,39.73,77742.88,0.0,-0.97475,3e-05,3.12282]
[1777043925913,39.73,77734.78,0.0,-0.97498,3e-05,3.09864]
[1777043926920,39.73,77721.82,0.0,-0.97534,3e-05,3.06074]
[1777043927930,39.72,77722.11,0.0,-0.97533,3e-05,3.06148]
[1777043933531,39.72,77713.2,0.0,-0.97558,3e-05,3.03512]
[1777043939005,39.72,77713.09,0.0,-0.97558,3e-05,3.03443]
[1777043944049,39.72,77715.94,0.0,-0.97551,3e-05,3.04225]
[1777043947063,39.72,77722.01,0.0,-0.97535,3e-05,3.05962]
[1777043948071,39.72,77731.02,0.0,-0.9751,3e-05,3.0856]
[1777043950084,39.72,77722.73,0.0,-0.97533,3e-05,3.06134]
[1777043952098,39.72,77722.1,0.0,-0.97535,3e-05,3.05917]
[1777043958143,39.72,77723.49,0.0,-0.97532,3e-05,3.06263]
[1777043962172,39.71,77717.42,0.0,-0.97549,3e-05,3.04467]
[1777043967210,39.71,77717.38,0.0,-0.97549,3e-05,3.04427]
[1777043969219,39.71,77722.22,0.0,-0.97536,3e-05,3.05798]
[1777043972243,39.71,77716.69,0.0,-0.97554,3e-05,3.03866]
[1777043977277,39.71,77715.21,0.0,-0.97558,3e-05,3.03407]
[1777043980296,39.71,77710.08,0.0,-0.97573,3e-05,3.01902]
[1777043983881,39.71,77701.58,0.0,-0.97596,3e-05,2.99452]
[1777043984325,39.71,77701.58,0.0,-0.97596,3e-05,2.99449]
[1777043985332,39.71,77690.83,0.0,-0.97624,3e-05,2.96396]
[1777043988353,39.71,77683.66,0.0,-0.97643,3e-05,2.94383]
[1777043989360,39.71,77676.5,0.0,-0.97662,3e-05,2.9237]
[1777043990367,39.71,77675.23,0.0,-0.97665,3e-05,2.92023]
[1777043993388,39.71,77684.55,0.0,-0.97641,3e-05,2.94672]
[1777043994394,39.71,77692.57,0.0,-0.97619,3e-05,2.96941]
[1777043999429,39.71,77686.2,0.0,-0.97636,3e-05,2.95204]
[1777044004467,39.72,77693.61,0.0,-0.97613,3e-05,2.97564]
[1777044009502,39.72,77697.11,0.0,-0.97604,3e-05,2.98551]
[1777044010508,39.72,77697.64,0.0,-0.97602,3e-05,2.98756]
[1777044015560,39.75,77697.95,0.0,-0.97595,3e-05,2.99512]
[1777044020580,39.77,77698.96,0.0,-0.97586,3e-05,3.00456]
[1777044022593,39.78,77705.39,0.0,-0.97566,3e-05,3.02556]
[1777044027629,39.79,77705.52,0.0,-0.97561,3e-05,3.03104]
[1777044032664,39.82,77707.38,0.0,-0.97551,3e-05,3.04097]
[1777044033675,39.82,77715.24,0.0,-0.97528,3e-05,3.0649]
[1777044036691,39.83,77721.37,0.0,-0.97508,3e-05,3.08635]
[1777044041727,39.85,77724.95,0.0,-0.97493,3e-05,3.10163]
[1777044046760,39.87,77728.43,0.0,-0.97476,3e-05,3.11905]
[1777044051798,39.89,77715.85,0.0,-0.97507,3e-05,3.08685]
[1777044056831,39.9,77715.15,0.0,-0.97507,3e-05,3.08672]
[1777044061897,39.91,77720.13,0.0,-0.97488,3e-05,3.1063]
[1777044062875,39.91,77735.59,0.0,-0.97445,3e-05,3.15166]
[1777044063880,39.92,77746.18,0.0,-0.97413,3e-05,3.18522]
[1777044068916,40.06,77749.08,0.0,-0.97363,3e-05,3.23654]
[1777044072944,40.13,77759.22,0.0,-0.97313,3e-05,3.28845]
[1777044074958,40.13,77750.76,0.0,-0.97336,3e-05,3.2648]
[1777044079998,40.15,77750.94,0.0,-0.97331,3e-05,3.2701]
[1777044085037,40.17,77747.6,0.0,-0.97336,3e-05,3.26478]
[1777044086039,40.17,77740.74,0.0,-0.97355,3e-05,3.24517]
[1777044091081,40.18,77740.22,0.0,-0.97356,3e-05,3.24307]
[1777044096115,40.18,77743.9,0.0,-0.97344,3e-05,3.25519]
[1777044101150,40.18,77747.97,0.0,-0.97331,3e-05,3.26847]
[1777044106184,40.19,77749.77,0.0,-0.97325,3e-05,3.27491]
[1777044111219,40.19,77751.19,0.0,-0.9732,3e-05,3.28024]
[1777044116255,40.19,77750.24,0.0,-0.97322,3e-05,3.27842]
[1777044117262,40.2,77755.74,0.0,-0.97305,3e-05,3.29602]
[1777044118270,40.2,77757.42,0.0,-0.97299,3e-05,3.30208]
[1777044120282,40.21,77749.01,0.0,-0.97322,3e-05,3.27856]
[1777044121290,40.21,77748.15,0.0,-0.97323,3e-05,3.27695]
[1777044124933,40.22,77757.37,0.0,-0.97292,3e-05,3.30878]
[1777044126325,40.23,77756.58,0.0,-0.97294,3e-05,3.30732]
[1777044128339,40.23,77750.78,0.0,-0.97309,3e-05,3.29163]
[1777044130353,40.24,77749.28,0.0,-0.97311,3e-05,3.28902]
[1777044135391,40.25,77751.73,0.0,-0.973,3e-05,3.30119]
[1777044139420,40.27,77737.37,0.0,-0.97338,3e-05,3.26164]
[1777044140427,40.27,77737.7,0.0,-0.97336,3e-05,3.26362]
[1777044142442,40.28,77743.95,0.0,-0.97316,3e-05,3.28439]
[1777044143449,40.28,77744.39,0.0,-0.97313,3e-05,3.28667]
[1777044146470,40.29,77760.96,0.0,-0.97262,3e-05,3.33976]
[1777044147476,40.29,77764.54,0.0,-0.97251,3e-05,3.35155]
[1777044149494,40.3,77771.28,0.0,-0.97229,3e-05,3.37389]
[1777044155151,40.31,77771.36,0.0,-0.97226,3e-05,3.37574]
[1777044160572,40.32,77788.42,0.0,-0.97173,3e-05,3.43087]
[1777044161576,40.32,77790.62,0.0,-0.97166,3e-05,3.43763]
[1777044164597,40.32,77783.55,0.0,-0.97188,3e-05,3.41539]
[1777044165604,40.32,77781.14,0.0,-0.97195,3e-05,3.40787]
[1777044170642,40.32,77784.6,0.0,-0.97185,3e-05,3.41825]
[1777044174672,40.32,77789.51,0.0,-0.97168,3e-05,3.43546]
[1777044179708,40.32,77790.68,0.0,-0.97165,3e-05,3.43848]
[1777044181722,40.32,77798.01,0.0,-0.97143,3e-05,3.46109]
[1777044182730,40.32,77799.45,0.0,-0.97139,3e-05,3.46543]
[1777044184743,40.32,77806.49,0.0,-0.97118,3e-05,3.48697]
[1777044188771,40.32,77813.34,0.0,-0.97097,3e-05,3.5085]
[1777044192799,40.32,77817.61,0.0,-0.97083,3e-05,3.52262]
[1777044196827,40.32,77823.27,0.0,-0.97066,3e-05,3.5395]
[1777044197834,40.32,77828.68,0.0,-0.9705,3e-05,3.55639]
[1777044199848,40.31,77837.56,0.0,-0.97022,3e-05,3.58408]
[1777044201883,40.31,77847.89,0.0,-0.9699,3e-05,3.61648]
[1777044202871,40.31,77853.17,0.0,-0.96974,3e-05,3.6331]
[1777044203878,40.31,77861.79,0.0,-0.96946,3e-05,3.6614]
[1777044204888,40.31,77868.27,0.0,-0.96925,3e-05,3.68282]
[1777044206900,40.31,77859.59,0.0,-0.96953,3e-05,3.65433]
[1777044210928,40.31,77855.18,0.0,-0.96967,3e-05,3.6398]
[1777044215962,40.3,77857.2,0.0,-0.96966,3e-05,3.64073]
[1777044220998,40.3,77856.64,0.0,-0.96968,3e-05,3.6383]
[1777044226035,40.29,77853.7,0.0,-0.9698,3e-05,3.62661]
[1777044229056,40.29,77848.84,0.0,-0.96996,3e-05,3.60973]
[1777044232076,40.29,77854.41,0.0,-0.9698,3e-05,3.62652]
[1777044235103,40.28,77862.68,0.0,-0.96955,3e-05,3.65204]
[1777044240136,40.28,77863.54,0.0,-0.96954,3e-05,3.65254]
[1777044243153,40.27,77871.79,0.0,-0.96929,3e-05,3.67807]
[1777044245167,40.27,77878.47,0.0,-0.96908,3e-05,3.69893]
[1777044250203,40.26,77874.23,0.0,-0.96924,3e-05,3.68252]
[1777044255241,40.25,77866.93,0.0,-0.9695,3e-05,3.65635]
[1777044256247,40.25,77858.47,0.0,-0.96978,3e-05,3.62849]
[1777044257257,40.25,77853.16,0.0,-0.96995,3e-05,3.61097]
[1777044259265,40.25,77845.47,0.0,-0.97021,3e-05,3.58551]
[1777044261279,40.25,77832.58,0.0,-0.97062,3e-05,3.54367]
[1777044262287,40.24,77831.03,0.0,-0.97069,3e-05,3.53633]
[1777044265928,40.23,77823.31,0.0,-0.97096,3e-05,3.50896]
[1777044270342,40.23,77830.67,0.0,-0.97074,3e-05,3.53158]
[1777044272360,40.23,77832.32,0.0,-0.97072,3e-05,3.53304]
[1777044277393,40.22,77830.59,0.0,-0.97078,3e-05,3.52652]
[1777044282426,40.22,77830.47,0.0,-0.97079,3e-05,3.52517]
[1777044287460,40.21,77831.37,0.0,-0.97079,3e-05,3.52533]
[1777044292496,40.2,77833.56,0.0,-0.97075,3e-05,3.52961]
[1777044294510,40.2,77825.48,0.0,-0.97101,3e-05,3.50359]
[1777044296141,40.2,77820.0,0.0,-0.97119,3e-05,3.48472]
[1777044298538,40.19,77828.22,0.0,-0.97095,3e-05,3.50981]
[1777044299545,40.19,77827.04,0.0,-0.97098,3e-05,3.50592]
[1777044303574,40.19,77836.09,0.0,-0.97071,3e-05,3.53401]
[1777044304583,40.19,77840.81,0.0,-0.97058,3e-05,3.54714]
[1777044306213,40.17,77844.95,0.0,-0.97049,3e-05,3.55608]
[1777044308611,40.17,77849.86,0.0,-0.97034,3e-05,3.57134]
[1777044313646,40.17,77852.12,0.0,-0.97028,3e-05,3.57727]
[1777044317673,40.16,77844.19,0.0,-0.97054,3e-05,3.5508]
[1777044318684,40.16,77843.88,0.0,-0.97056,3e-05,3.54959]
[1777044321702,40.16,77850.51,0.0,-0.97035,3e-05,3.57014]
[1777044325729,40.16,77850.48,0.0,-0.97037,3e-05,3.56899]
[1777044328749,40.16,77861.08,0.0,-0.97004,3e-05,3.60236]
[1777044329757,40.15,77858.82,0.0,-0.97011,3e-05,3.59475]
[1777044334791,40.15,77848.92,0.0,-0.97047,3e-05,3.55805]
[1777044335799,40.15,77848.6,0.0,-0.97048,3e-05,3.55677]
[1777044340834,40.14,77846.56,0.0,-0.97058,3e-05,3.54678]
[1777044342853,40.14,77839.79,0.0,-0.9708,3e-05,3.52473]
[1777044343856,40.14,77833.16,0.0,-0.971,3e-05,3.50347]
[1777044344866,40.13,77824.63,0.0,-0.97128,3e-05,3.47569]
[1777044345872,40.13,77822.59,0.0,-0.97135,3e-05,3.4685]
[1777044350913,40.12,77810.51,0.0,-0.97175,3e-05,3.42689]
[1777044351919,40.12,77810.04,0.0,-0.97178,3e-05,3.42475]
[1777044356955,40.1,77808.85,0.0,-0.97185,3e-05,3.41703]
[1777044360982,40.1,77802.99,0.0,-0.97206,3e-05,3.39615]
[1777044364002,40.09,77808.56,0.0,-0.97191,3e-05,3.41153]
[1777044366017,40.09,77819.72,0.0,-0.97158,3e-05,3.44499]
[1777044371053,40.07,77818.24,0.0,-0.97166,3e-05,3.43675]
[1777044372061,40.07,77812.93,0.0,-0.97183,3e-05,3.41948]
[1777044377095,40.06,77810.0,0.0,-0.97195,3e-05,3.40712]
[1777044378103,40.06,77817.75,0.0,-0.97172,3e-05,3.43061]
[1777044383135,40.05,77818.78,0.0,-0.97172,3e-05,3.43041]
[1777044385151,40.05,77825.26,0.0,-0.97153,3e-05,3.44996]
[1777044386156,40.05,77834.57,0.0,-0.97125,3e-05,3.47918]
[1777044390185,40.04,77829.28,0.0,-0.97143,3e-05,3.4608]
[1777044392199,40.04,77839.41,0.0,-0.97115,3e-05,3.48858]
[1777044397234,40.04,77840.75,0.0,-0.97111,3e-05,3.49211]
[1777044400256,40.03,77849.18,0.0,-0.97086,3e-05,3.51842]
[1777044405291,40.03,77848.8,0.0,-0.97088,3e-05,3.51624]
[1777044408313,40.03,77842.71,0.0,-0.97107,3e-05,3.49637]
[1777044413346,40.03,77843.57,0.0,-0.97105,3e-05,3.49827]
[1777044415360,40.03,77850.87,0.0,-0.97083,3e-05,3.52109]
[1777044417373,40.02,77844.69,0.0,-0.97103,3e-05,3.50106]
[1777044422410,40.02,77838.18,0.0,-0.97124,3e-05,3.47965]
[1777044426440,40.02,77843.36,0.0,-0.97108,3e-05,3.4955]
[1777044429461,40.02,77854.33,0.0,-0.97074,3e-05,3.52994]
[1777044430465,40.02,77853.81,0.0,-0.97076,3e-05,3.52806]
[1777044435501,40.01,77850.39,0.0,-0.97088,3e-05,3.51611]
[1777044440537,40.01,77851.47,0.0,-0.97085,3e-05,3.51857]
[1777044445575,40.01,77855.11,0.0,-0.97075,3e-05,3.52917]
[1777044450610,40.0,77850.93,0.0,-0.97089,3e-05,3.51476]
[1777044453633,40.0,77844.32,0.0,-0.97113,3e-05,3.48999]
[1777044454640,40.0,77820.69,0.0,-0.97186,3e-05,3.41526]
[1777044455647,40.0,77816.7,0.0,-0.97198,3e-05,3.40277]
[1777044457277,40.0,77810.69,0.0,-0.97216,3e-05,3.38407]
[1777044458670,40.0,77809.25,0.0,-0.97221,3e-05,3.37958]
[1777044460684,40.0,77817.37,0.0,-0.97196,3e-05,3.40482]
[1777044461691,40.0,77821.56,0.0,-0.97183,3e-05,3.41787]
[1777044463705,40.0,77825.03,0.0,-0.97173,3e-05,3.42861]
[1777044468740,40.0,77826.95,0.0,-0.97167,3e-05,3.4343]
[1777044473782,40.0,77841.15,0.0,-0.97124,3e-05,3.4787]
[1777044474784,40.0,77842.72,0.0,-0.97119,3e-05,3.48353]
[1777044478811,40.0,77834.63,0.0,-0.97145,3e-05,3.45742]
[1777044479824,40.0,77835.41,0.0,-0.97143,3e-05,3.45978]
[1777044484852,40.0,77835.9,0.0,-0.97142,3e-05,3.46085]
[1777044488880,39.99,77842.3,0.0,-0.97122,3e-05,3.48064]
[1777044493916,39.99,77836.89,0.0,-0.9714,3e-05,3.46291]
[1777044498950,39.99,77837.35,0.0,-0.97139,3e-05,3.46379]
[1777044502987,39.99,77843.41,0.0,-0.9712,3e-05,3.48245]
[1777044508027,39.99,77841.5,0.0,-0.97127,3e-05,3.47565]
[1777044513062,39.98,77843.51,0.0,-0.97124,3e-05,3.47796]
[1777044518103,39.98,77839.48,0.0,-0.97137,3e-05,3.46457]
[1777044523132,39.98,77838.99,0.0,-0.97139,3e-05,3.46244]
[1777044528168,39.98,77841.61,0.0,-0.97132,3e-05,3.4701]
[1777044533202,39.98,77850.6,0.0,-0.97105,3e-05,3.49781]
[1777044534220,39.98,77856.64,0.0,-0.97086,3e-05,3.51684]
[1777044539244,39.97,77855.69,0.0,-0.9709,3e-05,3.51282]
[1777044542265,39.97,77849.41,0.0,-0.9711,3e-05,3.49229]
[1777044547299,39.97,77849.08,0.0,-0.97112,3e-05,3.49042]
[1777044552335,39.97,77845.75,0.0,-0.97123,3e-05,3.47916]
[1777044555362,39.96,77839.59,0.0,-0.97142,3e-05,3.45934]
[1777044560391,39.96,77838.84,0.0,-0.97145,3e-05,3.45646]
[1777044565426,39.96,77837.24,0.0,-0.97151,3e-05,3.45096]
[1777044570461,39.96,77832.1,0.0,-0.97167,3e-05,3.4344]
[1777044572477,39.96,77826.64,0.0,-0.97186,3e-05,3.4139]
[1777044577510,39.96,77823.69,0.0,-0.97195,3e-05,3.40457]
[1777044582545,39.96,77823.86,0.0,-0.97195,3e-05,3.40504]
[1777044587581,39.96,77832.16,0.0,-0.9717,3e-05,3.43091]
[1777044592617,39.96,77832.15,0.0,-0.9717,3e-05,3.4306]
[1777044597652,39.96,77831.58,0.0,-0.97172,3e-05,3.42854]
[1777044602686,39.96,77832.57,0.0,-0.97169,3e-05,3.43136]
[1777044605709,39.96,77839.77,0.0,-0.97147,3e-05,3.45383]
[1777044606716,39.96,77843.78,0.0,-0.97135,3e-05,3.46639]
[1777044608332,39.96,77849.05,0.0,-0.97119,3e-05,3.48284]
[1777044610742,39.95,77856.83,0.0,-0.97095,3e-05,3.50728]
[1777044615781,39.95,77855.88,0.0,-0.97099,3e-05,3.50337]
[1777044620813,39.95,77859.48,0.0,-0.97088,3e-05,3.51397]
[1777044623833,39.95,77852.95,0.0,-0.97109,3e-05,3.49258]
[1777044624859,39.95,77857.04,0.0,-0.97097,3e-05,3.50544]
[1777044625853,39.95,77821.14,0.0,-0.97207,3e-05,3.39218]
[1777044626853,39.95,77820.98,0.0,-0.97208,3e-05,3.39168]
[1777044631904,39.95,77822.94,0.0,-0.97205,3e-05,3.39447]
[1777044633903,39.95,77835.23,0.0,-0.97167,3e-05,3.43286]
[1777044634909,39.95,77832.46,0.0,-0.97176,3e-05,3.42411]
[1777044636924,39.95,77827.28,0.0,-0.97192,3e-05,3.40784]
[1777044641966,39.94,77827.47,0.0,-0.97191,3e-05,3.40834]
[1777044646998,39.94,77830.22,0.0,-0.97183,3e-05,3.41685]
[1777044652038,39.94,77832.27,0.0,-0.97177,3e-05,3.42317]
[1777044657065,39.94,77832.99,0.0,-0.97175,3e-05,3.4253]
[1777044661094,39.94,77827.37,0.0,-0.97192,3e-05,3.40767]
[1777044662103,39.94,77822.37,0.0,-0.97207,3e-05,3.3921]
[1777044663111,39.94,77815.54,0.0,-0.97228,3e-05,3.37092]
[1777044664113,39.94,77823.49,0.0,-0.97203,3e-05,3.39569]
[1777044665123,39.94,77826.79,0.0,-0.97193,3e-05,3.40601]
[1777044670161,39.94,77835.69,0.0,-0.97166,3e-05,3.43393]
[1777044671170,39.94,77841.01,0.0,-0.9715,3e-05,3.45063]
[1777044672178,39.94,77839.81,0.0,-0.97154,3e-05,3.4468]
[1777044674190,39.94,77847.65,0.0,-0.97129,3e-05,3.47144]
[1777044676205,39.94,77850.96,0.0,-0.97119,3e-05,3.48173]
[1777044679225,39.94,77862.14,0.0,-0.97085,3e-05,3.51699]
[1777044680247,39.94,77873.25,0.0,-0.9705,3e-05,3.55245]
[1777044681238,39.94,77878.6,0.0,-0.97033,3e-05,3.56946]
[1777044682247,39.94,77887.13,0.0,-0.97006,3e-05,3.59682]
[1777044683256,39.94,77885.95,0.0,-0.9701,3e-05,3.59267]
[1777044684264,39.94,77880.69,0.0,-0.97027,3e-05,3.57533]
[1777044685271,39.94,77876.95,0.0,-0.97039,3e-05,3.56297]
[1777044689297,39.93,77871.8,0.0,-0.97057,3e-05,3.54538]
[1777044690302,39.93,77860.67,0.0,-0.97092,3e-05,3.50951]
[1777044691309,39.93,77857.81,0.0,-0.97104,3e-05,3.49688]
[1777044693326,39.93,77863.21,0.0,-0.97087,3e-05,3.51379]
[1777044698360,39.93,77868.33,0.0,-0.97072,3e-05,3.52933]
[1777044700377,39.93,77859.83,0.0,-0.97099,3e-05,3.50162]
[1777044703394,39.93,77866.93,0.0,-0.97077,3e-05,3.52375]
[1777044705408,39.92,77860.27,0.0,-0.97099,3e-05,3.5021]
[1777044710444,39.92,77853.62,0.0,-0.9712,3e-05,3.48019]
[1777044715479,39.92,77851.36,0.0,-0.97128,3e-05,3.47237]
[1777044716486,39.92,77859.63,0.0,-0.97102,3e-05,3.49846]
[1777044720515,39.92,77853.88,0.0,-0.97121,3e-05,3.47951]
[1777044725551,39.91,77857.96,0.0,-0.97109,3e-05,3.49164]
[1777044728572,39.91,77849.46,0.0,-0.97136,3e-05,3.46417]
[1777044729578,39.91,77838.93,0.0,-0.97169,3e-05,3.43089]
[1777044733606,39.91,77834.09,0.0,-0.97184,3e-05,3.41544]
[1777044735622,39.91,77828.79,0.0,-0.972,3e-05,3.39881]
[1777044738641,39.91,77824.1,0.0,-0.97214,3e-05,3.38418]
[1777044743679,39.91,77823.44,0.0,-0.97216,3e-05,3.38219]
[1777044745690,39.91,77816.9,0.0,-0.97236,3e-05,3.36198]
[1777044748712,39.91,77823.53,0.0,-0.97216,3e-05,3.38264]
[1777044753751,39.91,77822.98,0.0,-0.9722,3e-05,3.37781]
[1777044757774,39.91,77815.93,0.0,-0.97241,3e-05,3.35616]
[1777044762813,39.91,77822.42,0.0,-0.97221,3e-05,3.3766]
[1777044766839,39.92,77817.0,0.0,-0.97237,3e-05,3.36]
[1777044767848,39.92,77810.4,0.0,-0.97257,3e-05,3.33971]
[1777044768852,39.92,77810.19,0.0,-0.97257,3e-05,3.33917]
[1777044772881,39.92,77818.21,0.0,-0.97233,3e-05,3.36438]
[1777044773886,39.92,77824.26,0.0,-0.97214,3e-05,3.38322]
[1777044774894,39.92,77824.33,0.0,-0.97214,3e-05,3.38348]
[1777044779929,39.92,77822.98,0.0,-0.97218,3e-05,3.37956]
[1777044784963,39.92,77823.03,0.0,-0.97218,3e-05,3.38004]
[1777044789999,39.92,77826.48,0.0,-0.97207,3e-05,3.39109]
[1777044793021,39.92,77836.54,0.0,-0.97176,3e-05,3.42267]
[1777044794029,39.92,77841.72,0.0,-0.9716,3e-05,3.43894]
[1777044796042,39.92,77842.61,0.0,-0.97157,3e-05,3.44169]
[1777044801079,39.92,77843.77,0.0,-0.97154,3e-05,3.44522]
[1777044806112,39.92,77843.52,0.0,-0.97155,3e-05,3.44426]
[1777044811147,39.92,77843.63,0.0,-0.97157,3e-05,3.44112]
[1777044816182,39.92,77844.07,0.0,-0.97156,3e-05,3.44233]
[1777044819834,39.92,77853.46,0.0,-0.97127,3e-05,3.47179]
[1777044823231,39.92,77859.05,0.0,-0.9711,3e-05,3.48929]
[1777044828286,39.92,77860.91,0.0,-0.97105,3e-05,3.49467]
[1777044829906,39.92,77865.69,0.0,-0.9709,3e-05,3.50965]
[1777044835325,39.91,77867.37,0.0,-0.97085,3e-05,3.51423]
[1777044840360,39.91,77868.18,0.0,-0.97084,3e-05,3.51598]
[1777044845396,39.91,77860.34,0.0,-0.97109,3e-05,3.49007]
[1777044846401,39.91,77852.61,0.0,-0.97133,3e-05,3.4654]
[1777044847409,39.91,77852.35,0.0,-0.97134,3e-05,3.46448]
[1777044852444,39.91,77850.23,0.0,-0.97141,3e-05,3.45733]
[1777044857479,39.9,77849.13,0.0,-0.97145,3e-05,3.45352]
[1777044859496,39.9,77844.36,0.0,-0.9716,3e-05,3.43834]
[1777044864528,39.9,77848.38,0.0,-0.97148,3e-05,3.45078]
[1777044869563,39.9,77843.11,0.0,-0.97164,3e-05,3.434]
[1777044874598,39.9,77839.34,0.0,-0.97178,3e-05,3.41883]
[1777044877620,39.9,77846.08,0.0,-0.97158,3e-05,3.44001]
[1777044882655,39.9,77844.72,0.0,-0.97162,3e-05,3.43565]
[1777044884669,39.9,77850.22,0.0,-0.97145,3e-05,3.45292]
[1777044889704,39.9,77849.59,0.0,-0.97147,3e-05,3.45072]
[1777044894739,39.9,77847.41,0.0,-0.97154,3e-05,3.44369]
[1777044899774,39.9,77844.32,0.0,-0.97164,3e-05,3.43388]
[1777044902795,39.9,77837.35,0.0,-0.97185,3e-05,3.41202]
[1777044903803,39.9,77830.93,0.0,-0.97205,3e-05,3.39202]
[1777044908837,39.9,77833.38,0.0,-0.97197,3e-05,3.39991]
[1777044910851,39.9,77826.49,0.0,-0.97218,3e-05,3.37858]
[1777044915886,39.9,77824.18,0.0,-0.97225,3e-05,3.37124]
[1777044920920,39.89,77822.35,0.0,-0.97232,3e-05,3.36348]
[1777044923943,39.89,77828.96,0.0,-0.97214,3e-05,3.38231]
[1777044926962,39.89,77834.28,0.0,-0.97198,3e-05,3.39907]
[1777044931997,39.89,77836.43,0.0,-0.97194,3e-05,3.40268]
[1777044936031,39.89,77842.09,0.0,-0.97176,3e-05,3.42053]
[1777044941061,39.89,77841.98,0.0,-0.97176,3e-05,3.42025]
[1777044946096,39.89,77841.68,0.0,-0.97177,3e-05,3.41938]
[1777044951141,39.89,77842.68,0.0,-0.97174,3e-05,3.42258]
[1777044953146,39.89,77832.51,0.0,-0.97205,3e-05,3.39079]
[1777044954152,39.89,77825.87,0.0,-0.97225,3e-05,3.37019]
[1777044955161,39.89,77826.12,0.0,-0.97224,3e-05,3.37105]
[1777044960822,39.89,77823.53,0.0,-0.97232,3e-05,3.36292]
[1777044963221,39.89,77817.02,0.0,-0.97252,3e-05,3.34234]
[1777044964228,39.89,77808.09,0.0,-0.9728,3e-05,3.31434]
[1777044965234,39.89,77799.9,0.0,-0.97304,3e-05,3.28882]
[1777044966241,39.89,77798.34,0.0,-0.97309,3e-05,3.28363]
[1777044968255,39.88,77791.77,0.0,-0.9733,3e-05,3.26284]
[1777044969263,39.88,77785.19,0.0,-0.97349,3e-05,3.24255]
[1777044970892,39.88,77765.47,0.0,-0.97407,3e-05,3.18276]
[1777044972282,39.88,77762.93,0.0,-0.97414,3e-05,3.17496]
[1777044976313,39.88,77770.02,0.0,-0.97395,3e-05,3.19521]
[1777044977342,39.88,77769.83,0.0,-0.97396,3e-05,3.19439]
[1777044979345,39.87,77781.56,0.0,-0.97362,3e-05,3.22906]
[1777044980962,39.87,77780.94,0.0,-0.97365,3e-05,3.22658]
[1777044986394,39.87,77778.44,0.0,-0.97373,3e-05,3.21757]
[1777044991432,39.86,77778.47,0.0,-0.97377,3e-05,3.2131]
[1777044992438,39.86,77784.75,0.0,-0.97359,3e-05,3.2317]
[1777044993443,39.86,77783.99,0.0,-0.97362,3e-05,3.22909]
[1777044998479,39.86,77783.79,0.0,-0.97364,3e-05,3.22693]
[1777045003513,39.85,77779.25,0.0,-0.97378,3e-05,3.21178]
[1777045006534,39.85,77770.64,0.0,-0.97404,3e-05,3.18523]
[1777045008548,39.85,77771.42,0.0,-0.97402,3e-05,3.1871]
[1777045011174,39.84,77774.71,0.0,-0.97393,3e-05,3.19618]
[1777045014613,39.84,77769.63,0.0,-0.97409,3e-05,3.18026]
[1777045016633,39.84,77776.8,0.0,-0.97389,3e-05,3.20121]
[1777045017632,39.84,77778.09,0.0,-0.97385,3e-05,3.2048]
[1777045022665,39.83,77780.69,0.0,-0.97379,3e-05,3.2112]
[1777045027701,39.83,77777.33,0.0,-0.9739,3e-05,3.19943]
[1777045032736,39.82,77768.81,0.0,-0.97416,3e-05,3.17269]
[1777045034751,39.82,77774.43,0.0,-0.974,3e-05,3.18895]
[1777045037771,39.82,77787.13,0.0,-0.97363,3e-05,3.22748]
[1777045041806,39.83,77779.39,0.0,-0.97385,3e-05,3.20481]
[1777045042811,39.83,77770.21,0.0,-0.97412,3e-05,3.17713]
[1777045045832,39.83,77778.02,0.0,-0.97389,3e-05,3.20034]
[1777045050864,39.83,77784.36,0.0,-0.9737,3e-05,3.22098]
[1777045051872,39.83,77790.51,0.0,-0.97354,3e-05,3.23632]
[1777045052878,39.83,77795.5,0.0,-0.97339,3e-05,3.25195]
[1777045053885,39.83,77802.64,0.0,-0.97318,3e-05,3.27386]
[1777045058922,39.84,77803.84,0.0,-0.97313,3e-05,3.27859]
[1777045062948,39.84,77798.73,0.0,-0.97327,3e-05,3.26392]
[1777045067983,39.84,77798.53,0.0,-0.97327,3e-05,3.26445]
[1777045073019,39.85,77800.28,0.0,-0.97321,3e-05,3.27087]
[1777045078054,39.85,77799.67,0.0,-0.97321,3e-05,3.27012]
[1777045082082,39.85,77793.65,0.0,-0.97338,3e-05,3.25276]
[1777045086110,39.86,77788.29,0.0,-0.97353,3e-05,3.2376]
[1777045091145,39.86,77791.29,0.0,-0.97343,3e-05,3.24804]
[1777045094166,39.86,77787.02,0.0,-0.97354,3e-05,3.236]
[1777045099204,39.87,77781.78,0.0,-0.97368,3e-05,3.22179]
[1777045104243,39.87,77782.21,0.0,-0.97365,3e-05,3.22477]
[1777045109274,39.88,77780.71,0.0,-0.97368,3e-05,3.22196]
[1777045111288,39.88,77770.09,0.0,-0.974,3e-05,3.18769]
[1777045112295,39.88,77769.07,0.0,-0.97403,3e-05,3.18505]
[1777045117330,39.89,77769.1,0.0,-0.97401,3e-05,3.18713]
[1777045122368,39.9,77768.02,0.0,-0.97402,3e-05,3.18586]
[1777045125393,39.9,77774.57,0.0,-0.97382,3e-05,3.20658]
[1777045126399,39.9,77785.48,0.0,-0.9735,3e-05,3.23973]
[1777045127415,39.9,77786.77,0.0,-0.97346,3e-05,3.24391]
[1777045129422,39.9,77778.22,0.0,-0.9737,3e-05,3.21873]
[1777045132029,39.91,77772.04,0.0,-0.97387,3e-05,3.20125]
[1777045135466,39.91,77762.82,0.0,-0.97412,3e-05,3.17481]
[1777045136471,39.91,77748.31,0.0,-0.97453,3e-05,3.13228]
[1777045137477,39.91,77747.16,0.0,-0.97456,3e-05,3.12935]
[1777045142516,39.92,77746.66,0.0,-0.97455,3e-05,3.13017]
[1777045144528,39.92,77759.83,0.0,-0.97418,3e-05,3.16872]
[1777045145534,39.92,77764.7,0.0,-0.97404,3e-05,3.18359]
[1777045147548,39.92,77766.03,0.0,-0.97399,3e-05,3.1883]
[1777045152582,39.93,77763.27,0.0,-0.97405,3e-05,3.18193]
[1777045155602,39.93,77758.69,0.0,-0.97417,3e-05,3.16949]
[1777045157621,39.94,77753.4,0.0,-0.97432,3e-05,3.15465]
[1777045162657,39.94,77753.27,0.0,-0.9743,3e-05,3.15634]
[1777045167691,39.95,77751.11,0.0,-0.97434,3e-05,3.15208]
[1777045172727,39.96,77750.85,0.0,-0.97435,3e-05,3.15026]
[1777045177762,39.96,77749.79,0.0,-0.97436,3e-05,3.14921]
[1777045182799,39.97,77749.27,0.0,-0.97436,3e-05,3.14974]
[1777045186831,39.97,77730.24,0.0,-0.97488,3e-05,3.09493]
[1777045187840,39.97,77723.12,0.0,-0.97508,3e-05,3.07411]
[1777045188841,39.97,77721.21,0.0,-0.97513,3e-05,3.06848]
[1777045192872,39.97,77728.06,0.0,-0.97495,3e-05,3.08788]
[1777045195889,39.97,77734.15,0.0,-0.97478,3e-05,3.10541]
[1777045196895,39.97,77734.69,0.0,-0.97477,3e-05,3.1067]
[1777045201939,39.97,77736.05,0.0,-0.97474,3e-05,3.11006]
[1777045205978,39.97,77745.84,0.0,-0.97447,3e-05,3.13818]
[1777045206987,39.97,77755.43,0.0,-0.97419,3e-05,3.16694]
[1777045207993,39.97,77757.45,0.0,-0.97413,3e-05,3.17331]
[1777045209000,39.97,77763.66,0.0,-0.97395,3e-05,3.19215]
[1777045210011,39.97,77765.64,0.0,-0.97389,3e-05,3.1984]
[1777045215052,39.98,77762.89,0.0,-0.97395,3e-05,3.19186]
[1777045217060,39.98,77771.39,0.0,-0.9737,3e-05,3.21794]
[1777045218069,39.98,77775.62,0.0,-0.97357,3e-05,3.23094]
[1777045223102,39.98,77768.83,0.0,-0.97376,3e-05,3.21201]
[1777045227130,39.99,77761.73,0.0,-0.97395,3e-05,3.19207]
[1777045228137,39.99,77757.73,0.0,-0.97406,3e-05,3.18052]
[1777045230151,39.99,77754.34,0.0,-0.97415,3e-05,3.1712]
[1777045233172,40.0,77746.97,0.0,-0.97437,3e-05,3.1474]
[1777045238210,40.0,77746.9,0.0,-0.97435,3e-05,3.14925]
[1777045241229,40.01,77759.34,0.0,-0.97399,3e-05,3.18728]
[1777045242235,40.01,77759.81,0.0,-0.97397,3e-05,3.18902]
[1777045244249,40.01,77753.91,0.0,-0.97413,3e-05,3.17217]
[1777045247271,40.01,77761.16,0.0,-0.97392,3e-05,3.1948]
[1777045248278,40.01,77761.72,0.0,-0.9739,3e-05,3.1968]
[1777045253316,40.02,77764.08,0.0,-0.97381,3e-05,3.20544]
[1777045258347,40.02,77764.77,0.0,-0.97378,3e-05,3.20917]
[1777045261369,40.03,77758.59,0.0,-0.97394,3e-05,3.19173]
[1777045263386,40.03,77759.77,0.0,-0.9739,3e-05,3.19598]
[1777045267411,40.04,77753.74,0.0,-0.97406,3e-05,3.1795]
[1777045268418,40.04,77752.15,0.0,-0.9741,3e-05,3.17556]
[1777045272447,40.04,77743.0,0.0,-0.97434,3e-05,3.15013]
[1777045276473,40.04,77736.23,0.0,-0.97453,3e-05,3.13067]
[1777045281509,40.04,77734.82,0.0,-0.97458,3e-05,3.12561]
[1777045286544,40.04,77734.04,0.0,-0.97461,3e-05,3.1224]
[1777045291578,40.04,77730.03,0.0,-0.97475,3e-05,3.10666]
[1777045294603,40.03,77747.22,0.0,-0.97428,3e-05,3.15661]
[1777045295609,40.04,77747.54,0.0,-0.97426,3e-05,3.15794]
[1777045300644,40.04,77737.68,0.0,-0.97453,3e-05,3.13047]
[1777045301652,40.04,77740.38,0.0,-0.97444,3e-05,3.13924]
[1777045303258,40.04,77746.14,0.0,-0.97428,3e-05,3.15664]
[1777045305677,40.05,77746.82,0.0,-0.97424,3e-05,3.15985]
[1777045310716,40.07,77742.98,0.0,-0.9743,3e-05,3.15404]
[1777045311720,40.07,77738.8,0.0,-0.97441,3e-05,3.14215]
[1777045313328,40.07,77732.69,0.0,-0.97458,3e-05,3.12466]
[1777045314741,40.07,77734.09,0.0,-0.97453,3e-05,3.12968]
[1777045316756,40.08,77739.76,0.0,-0.97436,3e-05,3.14722]
[1777045318774,40.08,77745.49,0.0,-0.97419,3e-05,3.16493]
[1777045323805,40.08,77749.65,0.0,-0.97406,3e-05,3.17917]
[1777045324812,40.09,77750.58,0.0,-0.97403,3e-05,3.18229]
[1777045328843,40.09,77760.48,0.0,-0.97373,3e-05,3.21315]
[1777045329846,40.09,77763.07,0.0,-0.97365,3e-05,3.22121]
[1777045334882,40.1,77762.94,0.0,-0.97364,3e-05,3.22231]
[1777045336896,40.1,77769.67,0.0,-0.97344,3e-05,3.24306]
[1777045338910,40.1,77777.9,0.0,-0.9732,3e-05,3.26837]
[1777045340926,40.1,77787.5,0.0,-0.97291,3e-05,3.29793]
[1777045341931,40.1,77786.81,0.0,-0.97293,3e-05,3.296]
[1777045346966,40.1,77785.57,0.0,-0.97295,3e-05,3.29316]
[1777045352005,40.11,77794.9,0.0,-0.97269,3e-05,3.31935]
[1777045353608,40.11,77809.43,0.0,-0.97226,3e-05,3.36427]
[1777045355032,40.11,77816.32,0.0,-0.97205,3e-05,3.38568]
[1777045356029,40.11,77817.93,0.0,-0.972,3e-05,3.39072]
[1777045360058,40.21,77824.18,0.0,-0.97149,3e-05,3.44239]
[1777045365097,40.21,77829.4,0.0,-0.97133,3e-05,3.45853]
[1777045367106,40.21,77835.78,0.0,-0.97113,3e-05,3.47847]
[1777045368114,40.21,77839.54,0.0,-0.97102,3e-05,3.49023]
[1777045370127,40.21,77845.39,0.0,-0.97084,3e-05,3.5085]
[1777045374156,40.21,77836.0,0.0,-0.97114,3e-05,3.47817]
[1777045375162,40.21,77829.4,0.0,-0.97134,3e-05,3.45728]
[1777045376170,40.21,77829.81,0.0,-0.97133,3e-05,3.45849]
[1777045381211,40.21,77834.97,0.0,-0.97117,3e-05,3.47431]
[1777045382216,40.21,77843.57,0.0,-0.97091,3e-05,3.50139]
[1777045383222,40.2,77848.66,0.0,-0.97075,3e-05,3.5174]
[1777045387262,40.2,77839.86,0.0,-0.97103,3e-05,3.48883]
[1777045389265,40.2,77836.09,0.0,-0.97115,3e-05,3.47669]
[1777045394298,40.2,77835.06,0.0,-0.97119,3e-05,3.47295]
[1777045395306,40.2,77829.29,0.0,-0.97137,3e-05,3.4547]
[1777045396313,40.2,77828.55,0.0,-0.97139,3e-05,3.45231]
[1777045401348,40.2,77830.85,0.0,-0.97132,3e-05,3.45916]
[1777045406385,40.2,77828.76,0.0,-0.97139,3e-05,3.45224]
[1777045411418,40.2,77826.85,0.0,-0.97148,3e-05,3.44262]
[1777045414438,40.2,77817.73,0.0,-0.97176,3e-05,3.41396]
[1777045415446,40.2,77815.67,0.0,-0.97182,3e-05,3.40753]
[1777045419476,40.2,77802.56,0.0,-0.97222,3e-05,3.36691]
[1777045420484,40.2,77799.9,0.0,-0.9723,3e-05,3.35877]
[1777045423507,40.2,77806.23,0.0,-0.97211,3e-05,3.37851]
[1777045424510,40.2,77806.31,0.0,-0.9721,3e-05,3.37879]
[1777045428542,40.2,77806.34,0.0,-0.9721,3e-05,3.37897]
[1777045433575,40.2,77803.94,0.0,-0.97217,3e-05,3.3716]
[1777045435587,40.2,77798.33,0.0,-0.97234,3e-05,3.35437]
[1777045436594,40.2,77792.15,0.0,-0.97253,3e-05,3.33547]
[1777045440622,40.2,77799.68,0.0,-0.9723,3e-05,3.35875]
[1777045445657,40.2,77791.28,0.0,-0.97255,3e-05,3.33311]
[1777045450692,40.2,77789.7,0.0,-0.97259,3e-05,3.32855]
[1777045455726,40.2,77789.88,0.0,-0.97259,3e-05,3.32939]
[1777045460763,40.2,77785.84,0.0,-0.9727,3e-05,3.31739]
[1777045464386,40.2,77782.8,0.0,-0.97279,3e-05,3.30841]
[1777045468818,40.2,77758.28,0.0,-0.9735,3e-05,3.23498]
[1777045469825,40.21,77759.11,0.0,-0.97348,3e-05,3.23772]
[1777045470832,40.21,77765.99,0.0,-0.97327,3e-05,3.25862]
[1777045471840,40.21,77763.66,0.0,-0.97336,3e-05,3.2486]
[1777045476874,40.21,77766.06,0.0,-0.97328,3e-05,3.25687]
[1777045481062,40.21,77802.06,0.0,-0.97221,3e-05,3.36715]
[1777045481981,40.21,77861.17,0.0,-0.97038,3e-05,3.55294]
[1777045482986,40.21,77900.39,0.0,-0.96912,3e-05,3.68018]
[1777045484559,40.21,77907.19,0.0,-0.9689,3e-05,3.70249]
[1777045485009,40.21,77907.19,0.0,-0.96891,3e-05,3.70152]
[1777045486003,40.21,77911.63,0.0,-0.96876,3e-05,3.71565]
[1777045488023,40.2,77912.27,0.0,-0.96875,3e-05,3.71666]
[1777045489034,40.2,77918.81,0.0,-0.96854,3e-05,3.73777]
[1777045490086,40.2,77921.35,0.0,-0.96846,3e-05,3.74562]
[1777045491047,40.2,77932.35,0.0,-0.96809,3e-05,3.78234]
[1777045492055,40.2,77938.56,0.0,-0.96789,3e-05,3.80256]
[1777045493071,40.19,77957.94,0.0,-0.96724,3e-05,3.86658]
[1777045494645,40.19,78000.69,0.0,-0.96575,4e-05,4.01299]
[1777045496093,40.19,77982.11,0.0,-0.96641,4e-05,3.94848]
[1777045497107,40.16,77967.08,0.0,-0.96706,3e-05,3.88528]
[1777045498144,40.15,77972.73,0.0,-0.96687,3e-05,3.90368]
[1777045502154,40.15,77978.25,0.0,-0.96668,3e-05,3.92239]
[1777045503170,40.15,78000.3,0.0,-0.96593,4e-05,3.99633]
[1777045504730,40.14,78023.04,0.0,-0.96514,4e-05,4.07276]
[1777045507197,40.12,78035.43,0.0,-0.96475,4e-05,4.11118]
[1777045508203,40.12,78048.09,0.0,-0.96428,4e-05,4.15638]
[1777045509217,40.12,78054.65,0.0,-0.96403,4e-05,4.18076]
[1777045510227,40.12,78063.51,0.0,-0.9637,4e-05,4.2131]
[1777045512237,40.12,78050.5,0.0,-0.96418,4e-05,4.16606]
[1777045513239,40.12,78036.5,0.0,-0.96469,4e-05,4.11671]
[1777045514813,40.12,78048.48,0.0,-0.96428,4e-05,4.15653]
[1777045516309,40.12,78062.61,0.0,-0.96375,4e-05,4.20822]
[1777045517339,40.12,78083.73,0.0,-0.96295,4e-05,4.28502]
[1777045518305,40.12,78119.3,0.0,-0.96157,4e-05,4.41652]
[1777045519310,40.11,78141.27,0.0,-0.96072,4e-05,4.49776]
[1777045520303,40.09,78135.64,0.0,-0.96103,4e-05,4.46832]
[1777045521313,40.09,78147.4,0.0,-0.96056,4e-05,4.51234]
[1777045522318,40.08,78141.51,0.0,-0.96085,4e-05,4.48514]
[1777045523330,40.07,78143.87,0.0,-0.96076,4e-05,4.49361]
[1777045524918,40.07,78199.96,0.0,-0.95847,4e-05,4.70867]
[1777045525349,40.07,78199.96,0.0,-0.95848,4e-05,4.70799]
[1777045526356,40.07,78205.53,0.0,-0.95825,4e-05,4.72976]
[1777045527371,40.03,78203.77,0.0,-0.9585,4e-05,4.70684]
[1777045529384,39.98,78196.53,0.0,-0.95896,4e-05,4.66344]
[1777045531407,39.96,78212.48,0.0,-0.95841,4e-05,4.71464]
[1777045532408,39.9,78177.98,0.0,-0.96009,4e-05,4.55757]
[1777045533420,39.9,78161.52,0.0,-0.96076,4e-05,4.49421]
[1777045534434,39.9,78143.31,0.0,-0.96149,4e-05,4.42496]
[1777045535429,39.9,78125.7,0.0,-0.96218,4e-05,4.35909]
[1777045536444,39.9,78093.76,0.0,-0.96341,4e-05,4.241]
[1777045537446,39.87,78090.64,0.0,-0.96364,4e-05,4.21946]
[1777045538454,39.87,78081.97,0.0,-0.96396,4e-05,4.18796]
[1777045539460,39.86,78070.81,0.0,-0.96439,4e-05,4.1469]
[1777045540467,39.86,78071.48,0.0,-0.96436,4e-05,4.14948]
[1777045541477,39.87,78081.39,0.0,-0.96399,4e-05,4.18543]
[1777045542483,39.87,78082.29,0.0,-0.96395,4e-05,4.18879]
[1777045544505,39.87,78093.34,0.0,-0.96354,4e-05,4.22921]
[1777045545512,39.87,78086.13,0.0,-0.96381,4e-05,4.20296]
[1777045546520,39.87,78091.15,0.0,-0.96362,4e-05,4.2213]
[1777045548528,39.87,78112.18,0.0,-0.96281,4e-05,4.2985]
[1777045549536,39.86,78115.71,0.0,-0.96269,4e-05,4.31082]
[1777045550542,39.86,78102.58,0.0,-0.9632,4e-05,4.26157]
[1777045551549,39.86,78101.17,0.0,-0.96325,4e-05,4.25639]
[1777045552555,39.86,78114.83,0.0,-0.96274,4e-05,4.30582]
[1777045553562,39.86,78100.05,0.0,-0.9633,4e-05,4.25145]
[1777045554570,39.86,78090.97,0.0,-0.96365,4e-05,4.21829]
[1777045555577,39.86,78090.07,0.0,-0.96368,4e-05,4.21507]
[1777045557591,39.86,78084.0,0.0,-0.9639,4e-05,4.19378]
[1777045559607,39.87,78068.63,0.0,-0.96446,4e-05,4.14027]
[1777045560641,39.87,78053.27,0.0,-0.96502,4e-05,4.08529]
[1777045561664,39.87,78037.08,0.0,-0.96561,4e-05,4.02808]
[1777045562630,39.87,78029.15,0.0,-0.96589,4e-05,4.00079]
[1777045563644,39.87,78025.21,0.0,-0.96602,4e-05,3.98737]
[1777045564651,39.87,78030.54,0.0,-0.96583,4e-05,4.0065]
[1777045565693,39.87,78037.17,0.0,-0.96559,4e-05,4.03025]
[1777045566687,39.88,78036.75,0.0,-0.96556,4e-05,4.03232]
[1777045567675,39.89,78043.97,0.0,-0.9653,4e-05,4.05821]
[1777045568681,39.89,78063.86,0.0,-0.96457,4e-05,4.12946]
[1777045569691,39.89,78068.52,0.0,-0.96439,4e-05,4.14639]
[1777045570695,39.89,78081.61,0.0,-0.9639,4e-05,4.19384]
[1777045571738,39.89,78095.2,0.0,-0.96339,4e-05,4.24341]
[1777045572709,39.89,78082.12,0.0,-0.96388,4e-05,4.1958]
[1777045573716,39.89,78073.84,0.0,-0.96419,4e-05,4.16593]
[1777045574723,39.89,78072.35,0.0,-0.96424,4e-05,4.16069]
[1777045576744,39.89,78082.8,0.0,-0.96385,4e-05,4.19864]
[1777045577752,39.89,78081.39,0.0,-0.9639,4e-05,4.19374]
[1777045579848,39.89,78072.81,0.0,-0.96422,4e-05,4.1628]
[1777045580798,39.89,78060.88,0.0,-0.96466,4e-05,4.11991]
[1777045581799,39.89,78065.67,0.0,-0.96448,4e-05,4.1376]
[1777045583822,39.89,78072.54,0.0,-0.96422,4e-05,4.16262]
[1777045584827,39.89,78062.84,0.0,-0.96458,4e-05,4.12792]
[1777045588853,39.89,78051.13,0.0,-0.965,4e-05,4.08688]
[1777045589860,39.89,78038.03,0.0,-0.96548,4e-05,4.04014]
[1777045591876,39.89,78032.48,0.0,-0.96572,4e-05,4.01644]
[1777045593893,39.89,78016.39,0.0,-0.9663,4e-05,3.95972]
[1777045594898,39.89,78001.84,0.0,-0.96681,4e-05,3.90918]
[1777045595911,39.89,78015.63,0.0,-0.96633,4e-05,3.95688]
[1777045598939,39.89,78026.6,0.0,-0.96594,4e-05,3.99475]
[1777045599941,39.89,78042.55,0.0,-0.96537,4e-05,4.05067]
[1777045600946,39.89,78050.29,0.0,-0.96509,4e-05,4.07781]
[1777045601955,39.89,78040.13,0.0,-0.96546,4e-05,4.04152]
[1777045605983,39.89,78051.72,0.0,-0.96505,4e-05,4.08208]
[1777045606998,39.89,78057.64,0.0,-0.96483,4e-05,4.1034]
[1777045607998,39.89,78063.91,0.0,-0.96459,4e-05,4.12584]
[1777045609005,39.89,78070.08,0.0,-0.96436,4e-05,4.14835]
[1777045611033,39.89,78086.94,0.0,-0.96373,4e-05,4.20906]
[1777045612027,39.88,78079.41,0.0,-0.96402,4e-05,4.18122]
[1777045613037,39.88,78067.18,0.0,-0.96448,4e-05,4.13665]
[1777045614041,39.88,78060.52,0.0,-0.96473,4e-05,4.11236]
[1777045615079,39.88,78057.2,0.0,-0.96486,4e-05,4.10012]
[1777045617067,39.88,78038.41,0.0,-0.96555,4e-05,4.03272]
[1777045618075,39.88,78032.19,0.0,-0.96578,4e-05,4.01056]
[1777045619081,39.88,78036.14,0.0,-0.96564,4e-05,4.02426]
[1777045620093,39.88,78041.64,0.0,-0.96544,4e-05,4.04346]
[1777045621097,39.88,78046.07,0.0,-0.96528,4e-05,4.05889]
[1777045623142,39.87,78069.75,0.0,-0.96445,4e-05,4.14033]
[1777045624149,39.87,78077.8,0.0,-0.96415,4e-05,4.16894]
[1777045625772,39.86,78081.12,0.0,-0.96404,4e-05,4.18004]
[1777045628178,39.86,78091.4,0.0,-0.96366,4e-05,4.21642]
[1777045630193,39.86,78099.93,0.0,-0.96334,4e-05,4.24709]
[1777045632211,39.86,78094.01,0.0,-0.96358,4e-05,4.22434]
[1777045634222,39.85,78091.56,0.0,-0.96368,4e-05,4.21439]
[1777045635842,39.85,78067.05,0.0,-0.96461,4e-05,4.12486]
[1777045637244,39.85,78063.84,0.0,-0.96473,4e-05,4.113]
[1777045639261,39.85,78058.58,0.0,-0.96493,4e-05,4.09356]
[1777045644292,39.84,78056.62,0.0,-0.96502,4e-05,4.08512]
[1777045645913,39.84,78037.74,0.0,-0.96571,4e-05,4.01767]
[1777045647315,39.84,78040.94,0.0,-0.96559,4e-05,4.02879]
[1777045649330,39.84,78042.4,0.0,-0.96555,4e-05,4.03355]
[1777045651347,39.84,78050.75,0.0,-0.96528,4e-05,4.05907]
[1777045652349,39.84,78052.38,0.0,-0.96522,4e-05,4.06461]
[1777045653362,39.84,78045.25,0.0,-0.96548,4e-05,4.03908]
[1777045654363,39.84,78052.25,0.0,-0.96523,4e-05,4.06369]
[1777045655983,39.83,78061.66,0.0,-0.96489,4e-05,4.0967]
[1777045657388,39.83,78060.26,0.0,-0.96494,4e-05,4.09139]
[1777045662422,39.83,78059.21,0.0,-0.965,4e-05,4.08611]
[1777045663430,39.83,78066.49,0.0,-0.96473,4e-05,4.11183]
[1777045664442,39.83,78066.13,0.0,-0.96475,4e-05,4.1102]
[1777045667458,39.82,78060.32,0.0,-0.96497,4e-05,4.08844]
[1777045670479,39.82,78060.12,0.0,-0.96499,4e-05,4.08682]
[1777045673501,39.82,78054.67,0.0,-0.9652,4e-05,4.06652]
[1777045674507,39.82,78048.89,0.0,-0.96541,4e-05,4.04574]
[1777045677528,39.82,78039.28,0.0,-0.96577,4e-05,4.01106]
[1777045678534,39.82,78037.57,0.0,-0.96583,4e-05,4.00487]
[1777045681555,39.81,78028.24,0.0,-0.96617,4e-05,3.97164]
[1777045682565,39.81,78019.92,0.0,-0.96647,4e-05,3.94249]
[1777045683570,39.81,78015.74,0.0,-0.96662,4e-05,3.9279]
[1777045687600,39.81,78026.12,0.0,-0.96625,4e-05,3.96388]
[1777045688605,39.81,78025.32,0.0,-0.96628,4e-05,3.96098]
[1777045693640,39.81,78026.14,0.0,-0.96626,4e-05,3.96332]
[1777045694648,39.81,78035.0,0.0,-0.96594,4e-05,3.99409]
[1777045699681,39.81,78034.04,0.0,-0.96599,4e-05,3.98989]
[1777045700689,39.81,78029.01,0.0,-0.96617,4e-05,3.97212]
[1777045702703,39.81,78010.57,0.0,-0.96682,4e-05,3.90778]
[1777045707740,39.81,78006.22,0.0,-0.96698,4e-05,3.89258]
[1777045708748,39.81,77997.57,0.0,-0.96728,3e-05,3.86285]
[1777045710760,39.81,77992.32,0.0,-0.96746,3e-05,3.84502]
[1777045711768,39.81,77999.62,0.0,-0.96723,3e-05,3.86655]
[1777045712775,39.81,78011.34,0.0,-0.96682,4e-05,3.90695]
[1777045715798,39.81,78005.07,0.0,-0.96704,3e-05,3.88534]
[1777045720831,39.81,78008.93,0.0,-0.96691,4e-05,3.89882]
[1777045722847,39.81,78016.75,0.0,-0.96663,4e-05,3.92592]
[1777045725866,39.81,78022.81,0.0,-0.96642,4e-05,3.9469]
[1777045728887,39.81,78017.0,0.0,-0.96662,4e-05,3.92657]
[1777045732915,39.81,78010.67,0.0,-0.96685,4e-05,3.90469]
[1777045736943,39.81,77981.57,0.0,-0.96785,3e-05,3.80504]
[1777045737950,39.81,77961.14,0.0,-0.96855,3e-05,3.73549]
[1777045742987,39.8,77945.98,0.0,-0.96909,3e-05,3.68243]
[1777045748023,39.79,77944.99,0.0,-0.96914,3e-05,3.67692]
[1777045752050,39.79,77949.99,0.0,-0.96899,3e-05,3.69172]
[1777045755071,39.78,77962.48,0.0,-0.96859,3e-05,3.73197]
[1777045760107,39.78,77958.46,0.0,-0.96872,3e-05,3.71916]
[1777045762125,39.79,77953.21,0.0,-0.96889,3e-05,3.70226]
[1777045765141,39.79,77947.81,0.0,-0.96906,3e-05,3.6853]
[1777045767186,39.79,77935.4,0.0,-0.96947,3e-05,3.64423]
[1777045768166,39.79,77928.31,0.0,-0.9697,3e-05,3.62054]
[1777045770180,39.79,77934.73,0.0,-0.9695,3e-05,3.64094]
[1777045771186,39.78,77939.93,0.0,-0.96936,3e-05,3.65424]
[1777045775215,39.78,77942.51,0.0,-0.96929,3e-05,3.66187]
[1777045776224,39.78,77948.72,0.0,-0.96908,3e-05,3.6828]
[1777045777230,39.78,77956.6,0.0,-0.96881,3e-05,3.70933]
[1777045778236,39.78,77951.45,0.0,-0.96898,3e-05,3.69247]
[1777045781258,39.79,77945.35,0.0,-0.96917,3e-05,3.67316]
[1777045784279,39.79,77938.14,0.0,-0.9694,3e-05,3.65033]
[1777045786292,39.79,77939.54,0.0,-0.96935,3e-05,3.65572]
[1777045789315,39.8,77945.76,0.0,-0.96913,3e-05,3.67746]
[1777045793343,39.8,77954.33,0.0,-0.96883,3e-05,3.70739]
[1777045794349,39.8,77958.18,0.0,-0.9687,3e-05,3.72057]
[1777045799382,39.81,77959.1,0.0,-0.96865,3e-05,3.72512]
[1777045801397,39.81,77951.27,0.0,-0.96891,3e-05,3.69958]
[1777045802415,39.81,77948.66,0.0,-0.96899,3e-05,3.69123]
[1777045804425,39.81,77970.16,0.0,-0.96826,3e-05,3.76357]
[1777045805429,39.81,77967.3,0.0,-0.96836,3e-05,3.7545]
[1777045807450,39.81,77964.68,0.0,-0.96844,3e-05,3.74622]
[1777045809453,39.82,77970.75,0.0,-0.96823,3e-05,3.76715]
[1777045811468,39.82,77986.15,0.0,-0.9677,3e-05,3.81976]
[1777045812474,39.82,77989.15,0.0,-0.96759,3e-05,3.83013]
[1777045813483,39.82,77996.44,0.0,-0.96734,3e-05,3.85518]
[1777045814489,39.82,78000.37,0.0,-0.9672,3e-05,3.86874]
[1777045817152,39.82,78027.23,0.0,-0.96626,4e-05,3.9619]
[1777045817510,39.82,78027.23,0.0,-0.96626,4e-05,3.96188]
[1777045818516,39.82,78027.6,0.0,-0.96624,4e-05,3.96306]
[1777045820532,39.82,78033.9,0.0,-0.96602,4e-05,3.98489]
[1777045822548,39.82,78028.59,0.0,-0.96621,4e-05,3.96603]
[1777045827581,39.81,78027.69,0.0,-0.96625,4e-05,3.9624]
[1777045830603,39.81,78048.25,0.0,-0.96551,4e-05,4.0344]
[1777045831608,39.81,78047.78,0.0,-0.96556,4e-05,4.02888]
[1777045833624,39.81,78039.97,0.0,-0.96585,4e-05,4.00094]
[1777045838658,39.81,78056.93,0.0,-0.96524,4e-05,4.06007]
[1777045839666,39.81,78056.01,0.0,-0.96528,4e-05,4.05655]
[1777045844699,39.8,78059.98,0.0,-0.96515,4e-05,4.06942]
[1777045845711,39.8,78059.58,0.0,-0.96516,4e-05,4.06771]
[1777045847367,39.8,78074.71,0.0,-0.96461,4e-05,4.12123]
[1777045848730,39.8,78073.3,0.0,-0.96467,4e-05,4.1158]
[1777045850741,39.8,78066.98,0.0,-0.96491,4e-05,4.09242]
[1777045852755,39.8,78066.59,0.0,-0.96493,4e-05,4.09037]
[1777045854769,39.8,78075.31,0.0,-0.96462,4e-05,4.12091]
[1777045857790,39.79,78068.13,0.0,-0.96489,4e-05,4.09401]
[1777045858801,39.79,78066.3,0.0,-0.96497,4e-05,4.08713]
[1777045860813,39.79,78056.32,0.0,-0.96534,4e-05,4.05095]
[1777045861830,39.79,78055.84,0.0,-0.96536,4e-05,4.04898]
[1777045862835,39.79,78063.29,0.0,-0.96509,4e-05,4.07521]
[1777045863842,39.79,78060.21,0.0,-0.9652,4e-05,4.06393]
[1777045865856,39.78,78048.93,0.0,-0.96562,4e-05,4.02333]
[1777045866863,39.78,78049.5,0.0,-0.9656,4e-05,4.02512]
[1777045867870,39.78,78057.35,0.0,-0.96532,4e-05,4.05271]
[1777045868877,39.78,78059.32,0.0,-0.96525,4e-05,4.05943]
[1777045870891,39.78,78054.26,0.0,-0.96544,4e-05,4.04089]
[1777045871901,39.78,78048.41,0.0,-0.96566,4e-05,4.01991]
[1777045872916,39.78,78046.24,0.0,-0.96574,4e-05,4.01201]
[1777045873918,39.78,78053.87,0.0,-0.96546,4e-05,4.03876]
[1777045874927,39.78,78063.92,0.0,-0.9651,4e-05,4.07422]
[1777045875932,39.78,78066.38,0.0,-0.96501,4e-05,4.08267]
[1777045877968,39.77,78072.74,0.0,-0.96478,4e-05,4.10474]
[1777045878950,39.77,78069.81,0.0,-0.9649,4e-05,4.09387]
[1777045883985,39.77,78070.09,0.0,-0.96491,4e-05,4.09306]
[1777045884994,39.77,78061.06,0.0,-0.96524,4e-05,4.0605]
[1777045886001,39.77,78055.11,0.0,-0.96546,4e-05,4.03909]
[1777045887008,39.77,78050.41,0.0,-0.96563,4e-05,4.02221]
[1777045888021,39.77,78048.28,0.0,-0.96571,4e-05,4.01448]
[1777045893051,39.76,78048.58,0.0,-0.96576,4e-05,4.00923]
[1777045896072,39.76,78053.68,0.0,-0.96558,4e-05,4.02665]
[1777045899093,39.75,78047.54,0.0,-0.96581,4e-05,4.00431]
[1777045900104,39.75,78042.41,0.0,-0.966,4e-05,3.98605]
[1777045901108,39.75,78035.95,0.0,-0.96623,4e-05,3.96323]
[1777045902115,39.75,78033.45,0.0,-0.96633,4e-05,3.95353]
[1777045907150,39.74,78030.65,0.0,-0.96648,4e-05,3.93911]
[1777045908158,39.73,78024.69,0.0,-0.9667,4e-05,3.91746]
[1777045909163,39.73,78019.51,0.0,-0.96689,4e-05,3.89862]
[1777045910170,39.73,78023.54,0.0,-0.96675,4e-05,3.91176]
[1777045912185,39.72,78015.27,0.0,-0.96706,4e-05,3.88143]
[1777045913193,39.72,78013.63,0.0,-0.96713,3e-05,3.87497]
[1777045914199,39.72,78021.05,0.0,-0.96688,4e-05,3.89983]
[1777045915206,39.72,78024.5,0.0,-0.96675,4e-05,3.9118]
[1777045917219,39.72,78029.79,0.0,-0.96657,4e-05,3.93015]
[1777045922255,39.72,78025.72,0.0,-0.96671,4e-05,3.91581]
[1777045923262,39.72,78018.65,0.0,-0.96696,4e-05,3.89129]
[1777045924269,39.72,78020.01,0.0,-0.96692,4e-05,3.89602]
[1777045925276,39.72,78025.11,0.0,-0.96674,4e-05,3.91372]
[1777045930314,39.72,78028.62,0.0,-0.96661,4e-05,3.92579]
[1777045933332,39.72,78017.08,0.0,-0.96702,4e-05,3.88575]
[1777045935346,39.72,78023.99,0.0,-0.96678,4e-05,3.90891]
[1777045937360,39.71,78018.09,0.0,-0.967,4e-05,3.88767]
[1777045942396,39.71,78022.9,0.0,-0.96684,4e-05,3.9037]
[1777045946424,39.71,78017.5,0.0,-0.96703,4e-05,3.88514]
[1777045951459,39.7,78012.71,0.0,-0.96725,3e-05,3.86202]
[1777045952484,39.7,78018.74,0.0,-0.96705,4e-05,3.88206]
[1777045954480,39.7,78025.22,0.0,-0.96683,4e-05,3.90376]
[1777045956499,39.7,78025.6,0.0,-0.96682,4e-05,3.9051]
[1777045958509,39.7,78033.77,0.0,-0.96653,4e-05,3.93356]
[1777045959515,39.7,78038.8,0.0,-0.96635,4e-05,3.95111]
[1777045961528,39.7,78036.42,0.0,-0.96643,4e-05,3.94268]
[1777045966564,39.7,78033.29,0.0,-0.96655,4e-05,3.93154]
[1777045971599,39.7,78033.33,0.0,-0.96655,4e-05,3.93153]
[1777045975628,39.7,78028.33,0.0,-0.96673,4e-05,3.91401]
[1777045980662,39.7,78022.27,0.0,-0.96694,4e-05,3.89296]
[1777045985701,39.69,78026.48,0.0,-0.96682,4e-05,3.90432]
[1777045990733,39.67,78026.33,0.0,-0.96687,4e-05,3.89976]
[1777045992748,39.67,78027.69,0.0,-0.96684,4e-05,3.90286]
[1777045996775,39.66,78033.09,0.0,-0.96668,4e-05,3.91838]
[1777046001812,39.65,78031.92,0.0,-0.96677,4e-05,3.91023]
[1777046003824,39.65,78040.41,0.0,-0.96646,4e-05,3.93985]
[1777046005840,39.65,78040.89,0.0,-0.96645,4e-05,3.94147]
[1777046008509,39.65,78056.48,0.0,-0.96589,4e-05,3.99606]
[1777046010873,39.65,78060.36,0.0,-0.96575,4e-05,4.00949]
[1777046012889,39.65,78049.07,0.0,-0.96619,4e-05,3.96576]
[1777046013896,39.65,78039.2,0.0,-0.96655,4e-05,3.93111]
[1777046014901,39.65,78030.97,0.0,-0.96684,4e-05,3.90242]
[1777046015909,39.65,78023.57,0.0,-0.9671,4e-05,3.87679]
[1777046016919,39.64,78014.69,0.0,-0.96742,3e-05,3.84541]
[1777046017924,39.64,78012.18,0.0,-0.96751,3e-05,3.83608]
[1777046018932,39.64,78006.67,0.0,-0.96771,3e-05,3.81652]
[1777046019935,39.64,78006.3,0.0,-0.96773,3e-05,3.8146]
[1777046022957,39.63,78000.75,0.0,-0.96794,3e-05,3.79374]
[1777046027992,39.62,78001.14,0.0,-0.96796,3e-05,3.79202]
[1777046032031,39.61,77992.85,0.0,-0.96827,3e-05,3.76151]
[1777046033033,39.61,77984.12,0.0,-0.96857,3e-05,3.73148]
[1777046034040,39.61,77978.02,0.0,-0.96878,3e-05,3.71048]
[1777046035046,39.61,77966.73,0.0,-0.96916,3e-05,3.67228]
[1777046036054,39.61,77964.63,0.0,-0.96923,3e-05,3.66488]
[1777046040100,39.6,77969.74,0.0,-0.96908,3e-05,3.68035]
[1777046041101,39.6,77983.22,0.0,-0.96864,3e-05,3.72462]
[1777046046147,39.6,77983.73,0.0,-0.96864,3e-05,3.72432]
[1777046051173,39.59,77990.27,0.0,-0.96844,3e-05,3.74387]
[1777046052181,39.59,77991.85,0.0,-0.9684,3e-05,3.74866]
[1777046057214,39.58,77991.12,0.0,-0.96845,3e-05,3.74345]
[1777046062249,39.57,77993.51,0.0,-0.9684,3e-05,3.74881]
[1777046067284,39.56,77998.03,0.0,-0.96827,3e-05,3.7613]
[1777046071312,39.55,78000.23,0.0,-0.96825,3e-05,3.76292]
[1777046075340,39.55,77994.27,0.0,-0.96847,3e-05,3.74042]
[1777046076349,39.55,77987.84,0.0,-0.9687,3e-05,3.7182]
[1777046077356,39.54,77990.59,0.0,-0.96861,3e-05,3.72696]
[1777046078365,39.54,77999.34,0.0,-0.96832,3e-05,3.75603]
[1777046079376,39.54,77997.62,0.0,-0.96838,3e-05,3.74964]
[1777046083400,39.53,77996.84,0.0,-0.96843,3e-05,3.74484]
[1777046087429,39.53,78000.78,0.0,-0.96832,3e-05,3.7555]
[1777046092464,39.52,78000.32,0.0,-0.96837,3e-05,3.75124]
[1777046095486,39.51,77992.15,0.0,-0.96866,3e-05,3.72208]
[1777046100522,39.51,77996.61,0.0,-0.96853,3e-05,3.73511]
[1777046102537,39.5,78007.57,0.0,-0.96817,3e-05,3.77072]
[1777046106564,39.5,78013.75,0.0,-0.96798,3e-05,3.7895]
[1777046111597,39.49,78012.94,0.0,-0.96804,3e-05,3.7839]
[1777046115626,39.48,78004.17,0.0,-0.96836,3e-05,3.75187]
[1777046116633,39.48,78003.72,0.0,-0.96838,3e-05,3.74984]
[1777046119654,39.48,77997.83,0.0,-0.9686,3e-05,3.72842]
[1777046122673,39.47,78009.55,0.0,-0.96821,3e-05,3.76677]
[1777046123681,39.47,78013.85,0.0,-0.96807,3e-05,3.7809]
[1777046126704,39.46,78014.34,0.0,-0.96807,3e-05,3.78094]
[1777046129373,39.46,78023.55,0.0,-0.96776,3e-05,3.81138]
[1777046129723,39.46,78023.55,0.0,-0.96777,3e-05,3.8108]
[1777046131738,39.46,78029.42,0.0,-0.9676,3e-05,3.82626]
[1777046134772,39.45,78039.99,0.0,-0.96725,4e-05,3.86092]
[1777046135772,39.45,78060.7,0.0,-0.96652,4e-05,3.9333]
[1777046136785,39.45,78063.18,0.0,-0.96643,4e-05,3.94205]
[1777046139447,39.45,78051.84,0.0,-0.96683,4e-05,3.90237]
[1777046140818,39.45,78049.26,0.0,-0.96692,4e-05,3.89348]
[1777046144843,39.45,78044.12,0.0,-0.9671,4e-05,3.87595]
[1777046146854,39.45,78032.65,0.0,-0.9675,3e-05,3.83646]
[1777046147861,39.45,78032.85,0.0,-0.96749,3e-05,3.83732]
[1777046152896,39.45,78030.57,0.0,-0.9676,3e-05,3.82701]
[1777046157931,39.44,78027.25,0.0,-0.96774,3e-05,3.81244]
[1777046159586,39.43,78023.55,0.0,-0.96789,3e-05,3.79857]
[1777046161960,39.43,78016.58,0.0,-0.96813,3e-05,3.77441]
[1777046162966,39.43,78011.33,0.0,-0.96831,3e-05,3.75599]
[1777046168001,39.42,78012.99,0.0,-0.96828,3e-05,3.75907]
[1777046172029,39.42,78018.7,0.0,-0.96811,3e-05,3.77645]
[1777046174043,39.41,78018.33,0.0,-0.96813,3e-05,3.77409]
[1777046178070,39.41,78019.98,0.0,-0.9681,3e-05,3.7776]
[1777046182101,39.4,78010.36,0.0,-0.96845,3e-05,3.74277]
[1777046183107,39.4,78002.65,0.0,-0.96872,3e-05,3.71619]
[1777046184115,39.4,77995.15,0.0,-0.96897,3e-05,3.6905]
[1777046185121,39.4,77998.02,0.0,-0.96888,3e-05,3.69977]
[1777046190157,39.39,77998.07,0.0,-0.9689,3e-05,3.6979]
[1777046192169,39.39,77992.84,0.0,-0.96911,3e-05,3.67607]
[1777046194183,39.39,77998.68,0.0,-0.96892,3e-05,3.69494]
[1777046197204,39.38,78009.47,0.0,-0.96857,3e-05,3.73015]
[1777046198211,39.38,78007.62,0.0,-0.96864,3e-05,3.72342]
[1777046203246,39.37,78007.04,0.0,-0.96868,3e-05,3.71922]
[1777046205262,39.37,78015.03,0.0,-0.96842,3e-05,3.74539]
[1777046206269,39.37,78013.14,0.0,-0.96849,3e-05,3.73848]
[1777046208281,39.37,78002.03,0.0,-0.96887,3e-05,3.69998]
[1777046209288,39.37,77996.98,0.0,-0.96905,3e-05,3.68257]
[1777046211302,39.36,77993.91,0.0,-0.96916,3e-05,3.67152]
[1777046216338,39.36,77990.78,0.0,-0.96928,3e-05,3.65923]
[1777046220369,39.35,77980.8,0.0,-0.96963,3e-05,3.62458]
[1777046221372,39.35,77979.58,0.0,-0.96967,3e-05,3.62024]
[1777046222384,39.35,77973.16,0.0,-0.96989,3e-05,3.59869]
[1777046223387,39.35,77979.25,0.0,-0.96969,3e-05,3.61862]
[1777046224392,39.35,77980.25,0.0,-0.96966,3e-05,3.62165]
[1777046229430,39.35,77978.7,0.0,-0.96972,3e-05,3.61506]
[1777046234465,39.34,77976.49,0.0,-0.96981,3e-05,3.60629]
[1777046235475,39.34,77989.11,0.0,-0.96939,3e-05,3.64796]
[1777046236480,39.34,77989.18,0.0,-0.9694,3e-05,3.64784]
[1777046241515,39.33,77986.28,0.0,-0.96951,3e-05,3.63639]
[1777046244536,39.33,78001.94,0.0,-0.969,3e-05,3.68774]
[1777046245543,39.33,78011.49,0.0,-0.96868,3e-05,3.71952]
[1777046246551,39.33,78012.9,0.0,-0.96864,3e-05,3.72379]
[1777046248564,39.33,78021.14,0.0,-0.96837,3e-05,3.75073]
[1777046250578,39.32,78021.93,0.0,-0.96835,3e-05,3.7523]
[1777046253602,39.32,78016.56,0.0,-0.96858,3e-05,3.72888]
[1777046256620,39.31,78023.06,0.0,-0.96837,3e-05,3.74943]
[1777046257627,39.31,78025.19,0.0,-0.9683,3e-05,3.75614]
[1777046262662,39.3,78025.15,0.0,-0.96834,3e-05,3.75271]
[1777046267697,39.29,78029.36,0.0,-0.96822,3e-05,3.76442]
[1777046271725,39.29,78020.88,0.0,-0.96853,3e-05,3.73344]
[1777046275753,39.28,78014.93,0.0,-0.96876,3e-05,3.71134]
[1777046280787,39.27,78014.02,0.0,-0.96881,3e-05,3.70604]
[1777046285824,39.27,78014.04,0.0,-0.96883,3e-05,3.70393]
[1777046289851,39.26,78023.2,0.0,-0.96854,3e-05,3.73327]
[1777046290858,39.26,78026.22,0.0,-0.96844,3e-05,3.74308]
[1777046294886,39.26,78028.08,0.0,-0.96839,3e-05,3.74746]
[1777046296901,39.25,78036.95,0.0,-0.9681,3e-05,3.77679]
[1777046297906,39.25,78038.47,0.0,-0.96805,3e-05,3.78146]
[1777046302942,39.24,78036.47,0.0,-0.96815,3e-05,3.77186]
[1777046307979,39.23,78034.11,0.0,-0.96826,3e-05,3.76107]
[1777046313013,39.23,78032.46,0.0,-0.96837,3e-05,3.74931]
[1777046315032,39.22,78022.72,0.0,-0.96871,3e-05,3.71516]
[1777046316040,39.22,78019.45,0.0,-0.96883,3e-05,3.70364]
[1777046317047,39.22,78027.56,0.0,-0.96856,3e-05,3.73074]
[1777046318054,39.22,78030.26,0.0,-0.96847,3e-05,3.73946]
[1777046322081,39.21,78033.62,0.0,-0.96837,3e-05,3.74896]
[1777046327118,39.21,78031.92,0.0,-0.96846,3e-05,3.74065]
[1777046332153,39.2,78036.33,0.0,-0.96833,3e-05,3.75327]
[1777046337187,39.19,78039.23,0.0,-0.96826,3e-05,3.76081]
[1777046342223,39.18,78040.18,0.0,-0.96825,3e-05,3.76162]
[1777046346254,39.18,78031.5,0.0,-0.96857,3e-05,3.73002]
[1777046347258,39.18,78025.32,0.0,-0.96878,3e-05,3.70858]
[1777046348270,39.18,78020.78,0.0,-0.96894,3e-05,3.6928]
[1777046353305,39.17,78020.37,0.0,-0.96897,3e-05,3.6895]
[1777046358340,39.16,78017.77,0.0,-0.96908,3e-05,3.67884]
[1777046363375,39.16,78020.58,0.0,-0.969,3e-05,3.68644]
[1777046366398,39.16,78025.8,0.0,-0.96884,3e-05,3.70294]
[1777046369427,39.15,78025.48,0.0,-0.96886,3e-05,3.70059]
[1777046371435,39.15,78031.49,0.0,-0.96869,3e-05,3.71666]
[1777046372439,39.15,78035.58,0.0,-0.96856,3e-05,3.73013]
[1777046377475,39.14,78034.93,0.0,-0.9686,3e-05,3.72559]
[1777046378485,39.14,78040.8,0.0,-0.96841,3e-05,3.74517]
[1777046379489,39.14,78039.25,0.0,-0.96847,3e-05,3.73937]
[1777046384527,39.13,78037.61,0.0,-0.96855,3e-05,3.73134]
[1777046389558,39.12,78040.03,0.0,-0.96849,3e-05,3.73722]
[1777046393589,39.12,78046.48,0.0,-0.96829,3e-05,3.75734]
[1777046394596,39.12,78048.25,0.0,-0.96823,3e-05,3.76289]
[1777046396609,39.11,78035.88,0.0,-0.96867,3e-05,3.71956]
[1777046397616,39.11,78033.22,0.0,-0.96876,3e-05,3.71006]
[1777046402651,39.11,78040.16,0.0,-0.96855,3e-05,3.73145]
[1777046404678,39.1,78037.71,0.0,-0.96864,3e-05,3.72214]
[1777046405682,39.1,78039.66,0.0,-0.96858,3e-05,3.72833]
[1777046407688,39.1,78052.08,0.0,-0.96816,3e-05,3.76992]
[1777046408692,39.1,78052.19,0.0,-0.96816,3e-05,3.76976]
[1777046411717,39.09,78046.1,0.0,-0.96839,3e-05,3.74727]
[1777046413731,39.09,78039.15,0.0,-0.96864,3e-05,3.72254]
[1777046415741,39.09,78036.92,0.0,-0.96872,3e-05,3.71402]
[1777046419771,39.08,78024.45,0.0,-0.96916,3e-05,3.67]
[1777046420776,39.08,78026.56,0.0,-0.9691,3e-05,3.67674]
[1777046425813,39.07,78022.51,0.0,-0.96925,3e-05,3.66112]
[1777046426821,39.07,78016.81,0.0,-0.96945,3e-05,3.64157]
[1777046427826,39.07,78019.77,0.0,-0.96935,3e-05,3.65118]
[1777046428840,39.07,78021.23,0.0,-0.96931,3e-05,3.65536]
[1777046430848,39.07,78007.93,0.0,-0.96976,3e-05,3.61043]
[1777046431858,39.07,78004.17,0.0,-0.96992,3e-05,3.5939]
[1777046434877,39.06,78012.41,0.0,-0.96965,3e-05,3.62053]
[1777046439909,39.06,78007.18,0.0,-0.96984,3e-05,3.60158]
[1777046444943,39.06,78007.21,0.0,-0.96986,3e-05,3.60022]
[1777046449979,39.05,78005.93,0.0,-0.96991,3e-05,3.59459]
[1777046454007,39.05,78011.11,0.0,-0.96975,3e-05,3.61076]
[1777046455013,39.05,78005.7,0.0,-0.96993,3e-05,3.59244]
[1777046456030,39.05,78001.05,0.0,-0.97009,3e-05,3.57673]
[1777046461058,39.04,77999.81,0.0,-0.97014,3e-05,3.57145]
[1777046463070,39.04,77987.94,0.0,-0.97054,3e-05,3.53186]
[1777046465085,39.04,77986.73,0.0,-0.97058,3e-05,3.52758]
[1777046468105,39.04,77974.96,0.0,-0.97096,3e-05,3.48864]
[1777046469111,39.04,77963.75,0.0,-0.97132,3e-05,3.45216]
[1777046470119,39.04,77960.87,0.0,-0.97141,3e-05,3.44283]
[1777046475156,39.04,77944.64,0.0,-0.97193,3e-05,3.39068]
[1777046476163,39.04,77944.77,0.0,-0.97192,3e-05,3.39117]
[1777046477169,39.04,77953.88,0.0,-0.97164,3e-05,3.42042]
[1777046478177,39.04,77952.98,0.0,-0.97166,3e-05,3.41755]
[1777046482867,39.04,77949.5,0.0,-0.97177,3e-05,3.40652]
[1777046487245,39.04,77939.04,0.0,-0.9721,3e-05,3.37335]
[1777046488248,39.04,77935.81,0.0,-0.9722,3e-05,3.36318]
[1777046491269,39.04,77941.73,0.0,-0.97204,3e-05,3.37902]
[1777046496304,39.04,77940.49,0.0,-0.97207,3e-05,3.37555]
[1777046497311,39.04,77946.09,0.0,-0.97189,3e-05,3.39351]
[1777046498318,39.04,77947.21,0.0,-0.97186,3e-05,3.39717]
[1777046503355,39.04,77942.59,0.0,-0.972,3e-05,3.38281]
[1777046508390,39.05,77936.0,0.0,-0.9722,3e-05,3.36226]
[1777046513085,39.05,77935.37,0.0,-0.97222,3e-05,3.36023]
[1777046518460,39.04,77928.7,0.0,-0.97245,3e-05,3.33651]
[1777046519468,39.04,77930.29,0.0,-0.97241,3e-05,3.34105]
[1777046523154,39.04,77938.68,0.0,-0.97215,3e-05,3.36754]
[1777046525511,39.04,77949.71,0.0,-0.9718,3e-05,3.40291]
[1777046526517,39.04,77949.84,0.0,-0.9718,3e-05,3.40337]
[1777046530545,39.04,77959.5,0.0,-0.97149,3e-05,3.43455]
[1777046533224,39.04,77961.52,0.0,-0.97143,3e-05,3.44105]
[1777046536587,39.04,77973.61,0.0,-0.97104,3e-05,3.48021]
[1777046537593,39.04,77975.65,0.0,-0.97097,3e-05,3.48678]
[1777046539608,39.04,77984.89,0.0,-0.97068,3e-05,3.51681]
[1777046540619,39.04,77992.42,0.0,-0.97043,3e-05,3.54144]
[1777046541622,39.04,77995.09,0.0,-0.97035,3e-05,3.55008]
[1777046546662,39.03,77996.99,0.0,-0.97029,3e-05,3.55549]
[1777046551695,39.03,77997.96,0.0,-0.9703,3e-05,3.55441]
[1777046556729,39.03,77997.0,0.0,-0.97034,3e-05,3.55037]
[1777046558745,39.03,77991.94,0.0,-0.97051,3e-05,3.53335]
[1777046559755,39.03,77986.61,0.0,-0.97068,3e-05,3.51569]
[1777046560759,39.03,77971.77,0.0,-0.97116,3e-05,3.46715]
[1777046561766,39.03,77970.48,0.0,-0.9712,3e-05,3.46294]
[1777046564787,39.03,77962.25,0.0,-0.97147,3e-05,3.43625]
[1777046565793,39.03,77962.94,0.0,-0.97144,3e-05,3.43849]
[1777046569823,39.03,77967.96,0.0,-0.97128,3e-05,3.45473]
[1777046571835,39.03,77977.28,0.0,-0.97099,3e-05,3.48498]
[1777046572844,39.03,77981.36,0.0,-0.97086,3e-05,3.49824]
[1777046576870,39.02,77980.98,0.0,-0.97087,3e-05,3.49668]
[1777046581907,39.02,77974.43,0.0,-0.97109,3e-05,3.47484]
[1777046582914,39.02,77967.52,0.0,-0.97131,3e-05,3.45242]
[1777046583921,39.02,77969.15,0.0,-0.97126,3e-05,3.45769]
[1777046588955,39.02,77970.0,0.0,-0.97123,3e-05,3.4604]
[1777046589963,39.02,77964.73,0.0,-0.9714,3e-05,3.44334]
[1777046591976,39.02,77962.41,0.0,-0.97147,3e-05,3.4359]
[1777046592983,39.02,77954.41,0.0,-0.97172,3e-05,3.41018]
[1777046593992,39.02,77953.6,0.0,-0.97175,3e-05,3.40764]
[1777046598018,39.02,77958.86,0.0,-0.97158,3e-05,3.42479]
[1777046603053,39.02,77953.93,0.0,-0.97173,3e-05,3.40911]
[1777046609096,39.03,77952.08,0.0,-0.97179,3e-05,3.40351]
[1777046614133,39.03,77950.15,0.0,-0.97187,3e-05,3.3943]
[1777046615141,39.03,77944.38,0.0,-0.97205,3e-05,3.37595]
[1777046617150,39.03,77941.25,0.0,-0.97215,3e-05,3.3662]
[1777046622188,39.03,77945.92,0.0,-0.972,3e-05,3.38178]
[1777046623193,39.03,77944.81,0.0,-0.97204,3e-05,3.37768]
[1777046628229,39.02,77945.47,0.0,-0.97204,3e-05,3.37703]
[1777046632259,39.01,77959.99,0.0,-0.97161,3e-05,3.42133]
[1777046633264,39.01,77960.1,0.0,-0.97161,3e-05,3.42108]
[1777046638299,39.01,77959.04,0.0,-0.97165,3e-05,3.41719]
[1777046641320,39.01,77964.53,0.0,-0.97147,3e-05,3.435]
[1777046643334,39.01,77970.81,0.0,-0.97127,3e-05,3.45533]
[1777046646355,39.01,77977.4,0.0,-0.97106,3e-05,3.47672]
[1777046647364,39.01,77981.02,0.0,-0.97095,3e-05,3.48848]
[1777046649375,39.01,77983.31,0.0,-0.97087,3e-05,3.49582]
[1777046652398,39.01,77975.47,0.0,-0.97113,3e-05,3.47006]
[1777046654087,39.01,77967.62,0.0,-0.97138,3e-05,3.44457]
[1777046654414,39.01,77967.62,0.0,-0.97138,3e-05,3.44457]
[1777046659446,39.01,77961.8,0.0,-0.97156,3e-05,3.42584]
[1777046664482,39.01,77959.83,0.0,-0.97162,3e-05,3.41968]
[1777046665487,39.01,77950.24,0.0,-0.97193,3e-05,3.38897]
[1777046666496,39.01,77948.98,0.0,-0.97196,3e-05,3.38503]
[1777046671530,39.01,77946.61,0.0,-0.97206,3e-05,3.37462]
[1777046675560,39.01,77952.01,0.0,-0.97189,3e-05,3.39223]
[1777046680593,39.01,77948.05,0.0,-0.97201,3e-05,3.38002]
[1777046685628,39.01,77950.52,0.0,-0.97194,3e-05,3.38707]
[1777046690665,39.0,77947.26,0.0,-0.97207,3e-05,3.3739]
[1777046695701,38.99,77976.45,0.0,-0.97117,3e-05,3.46512]
[1777046696707,38.99,77975.07,0.0,-0.97122,3e-05,3.45993]
[1777046698721,38.99,77973.19,0.0,-0.97128,3e-05,3.45375]
[1777046701743,38.99,77980.47,0.0,-0.97105,3e-05,3.47733]
[1777046703756,38.99,77982.75,0.0,-0.97098,3e-05,3.48466]
[1777046705772,38.99,77977.33,0.0,-0.97115,3e-05,3.46693]
[1777046709806,38.99,77982.34,0.0,-0.97099,3e-05,3.48317]
[1777046715843,38.99,77984.56,0.0,-0.97092,3e-05,3.49033]
[1777046720878,38.99,77984.27,0.0,-0.97093,3e-05,3.48931]
[1777046725912,38.99,77988.3,0.0,-0.9708,3e-05,3.50245]
[1777046727931,38.99,77994.81,0.0,-0.97059,3e-05,3.5237]
[1777046728933,38.99,78001.46,0.0,-0.97037,3e-05,3.54562]
[1777046729943,38.99,78000.99,0.0,-0.97039,3e-05,3.54397]
[1777046734975,38.99,77998.44,0.0,-0.9705,3e-05,3.53171]
[1777046739006,38.99,77990.02,0.0,-0.97078,3e-05,3.50371]
[1777046744043,38.99,77990.05,0.0,-0.97078,3e-05,3.50357]
[1777046749075,38.98,77988.58,0.0,-0.97085,3e-05,3.49652]
[1777046754113,38.97,77988.99,0.0,-0.97086,3e-05,3.49634]
[1777046758139,38.97,77994.35,0.0,-0.97068,3e-05,3.51374]
[1777046760153,38.97,77995.3,0.0,-0.97065,3e-05,3.51671]
[1777046765190,38.97,77996.78,0.0,-0.97061,3e-05,3.52116]
[1777046767203,38.97,78001.83,0.0,-0.97045,3e-05,3.53761]
[1777046769217,38.97,78010.38,0.0,-0.97017,3e-05,3.56564]
[1777046770225,38.97,78018.53,0.0,-0.9699,3e-05,3.59259]
[1777046771231,38.97,78022.52,0.0,-0.96977,3e-05,3.60571]
[1777046773244,38.97,78021.77,0.0,-0.9698,3e-05,3.60271]
[1777046777274,38.96,78028.05,0.0,-0.9696,3e-05,3.62275]
[1777046779288,38.96,78037.2,0.0,-0.9693,3e-05,3.65298]
[1777046780296,38.96,78046.04,0.0,-0.969,3e-05,3.68259]
[1777046781303,38.96,78045.81,0.0,-0.96901,3e-05,3.68144]
[1777046786343,38.96,78050.09,0.0,-0.96888,3e-05,3.69415]
[1777046788351,38.95,78042.86,0.0,-0.96914,3e-05,3.66886]
[1777046791373,38.95,78040.65,0.0,-0.96925,3e-05,3.65689]
[1777046796408,38.95,78040.14,0.0,-0.96928,3e-05,3.65358]
[1777046801444,38.94,78039.59,0.0,-0.96932,3e-05,3.64996]
[1777046806481,38.94,78039.43,0.0,-0.96934,3e-05,3.648]
[1777046811527,38.93,78033.98,0.0,-0.96954,3e-05,3.62852]
[1777046812524,38.93,78026.32,0.0,-0.9698,3e-05,3.60231]
[1777046813531,38.93,78027.33,0.0,-0.96977,3e-05,3.60549]
[1777046818566,38.93,78022.66,0.0,-0.96993,3e-05,3.5889]
[1777046822595,38.92,78010.52,0.0,-0.97036,3e-05,3.54624]
[1777046823601,38.92,78013.17,0.0,-0.97027,3e-05,3.55489]
[1777046825294,38.92,77997.21,0.0,-0.97079,3e-05,3.50211]
[1777046826623,38.92,77991.18,0.0,-0.97099,3e-05,3.4822]
[1777046827629,38.92,77988.96,0.0,-0.97106,3e-05,3.47482]
[1777046828636,38.92,77982.81,0.0,-0.97126,3e-05,3.45484]
[1777046829642,38.92,77979.4,0.0,-0.97137,3e-05,3.4438]
[1777046832664,38.92,77973.69,0.0,-0.97155,3e-05,3.42553]
[1777046833671,38.92,77966.7,0.0,-0.97177,3e-05,3.4031]
[1777046835362,38.92,77961.55,0.0,-0.97193,3e-05,3.3867]
[1777046835684,38.92,77961.55,0.0,-0.97193,3e-05,3.38685]
[1777046837699,38.92,77968.08,0.0,-0.97172,3e-05,3.40808]
[1777046838706,38.92,77962.29,0.0,-0.9719,3e-05,3.38959]
[1777046839713,38.92,77959.43,0.0,-0.97199,3e-05,3.38057]
[1777046845432,38.92,77969.86,0.0,-0.97166,3e-05,3.41476]
[1777046845754,38.92,77969.86,0.0,-0.97166,3e-05,3.41484]
[1777046850790,38.93,77969.6,0.0,-0.97166,3e-05,3.41442]
[1777046855502,38.93,77954.41,0.0,-0.97216,3e-05,3.36273]
[1777046856832,38.93,77950.53,0.0,-0.97228,3e-05,3.35061]
[1777046858847,38.93,77947.14,0.0,-0.97238,3e-05,3.34019]
[1777046863882,38.93,77948.74,0.0,-0.97232,3e-05,3.34609]
[1777046868917,38.92,77950.8,0.0,-0.97228,3e-05,3.3502]
[1777046869924,38.92,77940.21,0.0,-0.97262,3e-05,3.31618]
[1777046870931,38.91,77938.15,0.0,-0.97272,3e-05,3.30545]
[1777046874963,38.89,77935.61,0.0,-0.97285,3e-05,3.29224]
[1777046876975,38.89,77927.7,0.0,-0.9731,3e-05,3.26671]
[1777046877985,38.89,77926.89,0.0,-0.97313,3e-05,3.26385]
[1777046879009,38.89,77917.05,0.0,-0.97343,3e-05,3.23291]
[1777046880006,38.89,77910.26,0.0,-0.97364,3e-05,3.21141]
[1777046881013,38.89,77904.19,0.0,-0.97382,3e-05,3.19272]
[1777046882020,38.88,77898.44,0.0,-0.97399,3e-05,3.17471]
[1777046883025,38.88,77913.12,0.0,-0.97356,3e-05,3.21961]
[1777046887054,38.88,77902.88,0.0,-0.97387,3e-05,3.18734]
[1777046888060,38.88,77895.66,0.0,-0.97409,3e-05,3.16505]
[1777046889076,38.88,77895.06,0.0,-0.9741,3e-05,3.16306]
[1777046891078,38.88,77888.52,0.0,-0.9743,3e-05,3.14272]
[1777046893093,38.88,77881.31,0.0,-0.97451,3e-05,3.12076]
[1777046894099,38.88,77874.53,0.0,-0.97471,3e-05,3.10016]
[1777046899134,38.88,77873.63,0.0,-0.97474,3e-05,3.09717]
[1777046904169,38.88,77872.0,0.0,-0.97479,3e-05,3.09193]
[1777046905179,38.88,77865.68,0.0,-0.97497,3e-05,3.07296]
[1777046907194,38.88,77857.79,0.0,-0.9752,3e-05,3.04945]
[1777046910217,38.88,77864.77,0.0,-0.975,3e-05,3.07022]
[1777046911221,38.88,77873.32,0.0,-0.97478,3e-05,3.0926]
[1777046916259,38.87,77869.38,0.0,-0.97489,3e-05,3.08048]
[1777046921300,38.87,77865.9,0.0,-0.975,3e-05,3.06984]
[1777046922303,38.87,77859.61,0.0,-0.97518,3e-05,3.05109]
[1777046923308,38.87,77853.64,0.0,-0.97534,3e-05,3.03341]
[1777046928344,38.87,77854.15,0.0,-0.97533,3e-05,3.03509]
[1777046933378,38.88,77857.12,0.0,-0.97524,3e-05,3.04401]
[1777046938413,38.88,77853.4,0.0,-0.97535,3e-05,3.03315]
[1777046940428,38.88,77862.4,0.0,-0.97509,3e-05,3.05993]
[1777046941434,38.88,77855.62,0.0,-0.97528,3e-05,3.03981]
[1777046944460,38.88,77866.04,0.0,-0.97499,3e-05,3.07087]
[1777046946475,38.88,77860.9,0.0,-0.97513,3e-05,3.05555]
[1777046951510,38.88,77859.08,0.0,-0.97518,3e-05,3.05018]
[1777046954530,38.88,77850.25,0.0,-0.97543,3e-05,3.02407]
[1777046955538,38.88,77847.24,0.0,-0.97552,3e-05,3.01525]
[1777046960572,38.88,77848.66,0.0,-0.97547,3e-05,3.01978]
[1777046963594,38.88,77840.56,0.0,-0.9757,3e-05,2.99617]
[1777046964600,38.88,77841.78,0.0,-0.97566,3e-05,2.99986]
[1777046969641,38.88,77840.77,0.0,-0.97569,3e-05,2.99742]
[1777046971652,38.88,77846.21,0.0,-0.97556,3e-05,3.01054]
[1777046976685,38.88,77848.86,0.0,-0.97548,3e-05,3.01882]
[1777046980715,38.88,77855.59,0.0,-0.97528,3e-05,3.03906]
[1777046983734,38.88,77859.51,0.0,-0.97517,3e-05,3.05087]
[1777046986425,38.89,77876.54,0.0,-0.97468,3e-05,3.10191]
[1777046987762,38.88,77882.13,0.0,-0.97452,3e-05,3.11873]
[1777046988769,38.88,77887.29,0.0,-0.97437,3e-05,3.13427]
[1777046989777,38.88,77889.12,0.0,-0.97432,3e-05,3.13973]
[1777046990785,38.88,77882.89,0.0,-0.9745,3e-05,3.12075]
[1777046991791,38.88,77877.49,0.0,-0.97466,3e-05,3.10438]
[1777046993806,38.88,77874.27,0.0,-0.97475,3e-05,3.0946]
[1777046998848,38.88,77876.93,0.0,-0.97468,3e-05,3.1023]
[1777047003887,38.88,77888.73,0.0,-0.97434,3e-05,3.13761]
[1777047004888,38.88,77887.23,0.0,-0.97438,3e-05,3.13293]
[1777047009924,38.88,77883.49,0.0,-0.9745,3e-05,3.12102]
[1777047014960,38.88,77879.41,0.0,-0.97462,3e-05,3.10815]
[1777047016635,38.88,77875.39,0.0,-0.97474,3e-05,3.09589]
[1777047018988,38.88,77883.96,0.0,-0.97449,3e-05,3.12155]
[1777047024027,38.87,77885.6,0.0,-0.97445,3e-05,3.12597]
[1777047026705,38.87,77889.16,0.0,-0.97435,3e-05,3.13634]
[1777047031074,38.87,77896.58,0.0,-0.97416,3e-05,3.15505]
[1777047033090,38.87,77909.62,0.0,-0.97378,3e-05,3.19456]
[1777047034096,38.87,77913.39,0.0,-0.97367,3e-05,3.20591]
[1777047036778,38.84,77916.06,0.0,-0.97367,3e-05,3.20598]
[1777047042153,38.8,77917.7,0.0,-0.97375,3e-05,3.19862]
[1777047044169,38.8,77922.96,0.0,-0.97361,3e-05,3.21231]
[1777047046179,38.79,77923.68,0.0,-0.9736,3e-05,3.21403]
[1777047051215,38.79,77927.96,0.0,-0.97348,3e-05,3.22606]
[1777047053229,38.79,77932.17,0.0,-0.97336,3e-05,3.2386]
[1777047058263,38.78,77936.01,0.0,-0.97326,3e-05,3.24893]
[1777047062298,38.78,77929.59,0.0,-0.97346,3e-05,3.22792]
[1777047065332,38.78,77944.75,0.0,-0.97301,3e-05,3.27479]
[1777047066325,38.78,77946.71,0.0,-0.97295,3e-05,3.28035]
[1777047071361,38.77,77944.29,0.0,-0.97304,3e-05,3.27163]
[1777047073369,38.77,77957.76,0.0,-0.97263,3e-05,3.3138]
[1777047074376,38.77,77958.46,0.0,-0.97261,3e-05,3.31535]
[1777047077397,38.77,77948.24,0.0,-0.97294,3e-05,3.28174]
[1777047078404,38.76,77940.52,0.0,-0.97318,3e-05,3.25727]
[1777047083442,38.76,77942.49,0.0,-0.97313,3e-05,3.26209]
[1777047085454,38.76,77949.14,0.0,-0.97293,3e-05,3.28238]
[1777047090489,38.75,77951.13,0.0,-0.97289,3e-05,3.2871]
[1777047095526,38.75,77949.56,0.0,-0.97298,3e-05,3.27743]
[1777047099552,38.75,77943.86,0.0,-0.97316,3e-05,3.25846]
[1777047104590,38.74,77941.82,0.0,-0.97324,3e-05,3.25085]
[1777047105597,38.74,77948.28,0.0,-0.97304,3e-05,3.27081]
[1777047109625,38.74,77954.32,0.0,-0.97287,3e-05,3.2887]
[1777047114660,38.73,77954.68,0.0,-0.97287,3e-05,3.28836]
[1777047119696,38.73,77952.52,0.0,-0.97295,3e-05,3.28012]
[1777047124729,38.72,77948.89,0.0,-0.97308,3e-05,3.26731]
[1777047129766,38.72,77946.93,0.0,-0.97315,3e-05,3.25969]
[1777047133796,38.72,77941.29,0.0,-0.97333,3e-05,3.24086]
[1777047138829,38.71,77938.29,0.0,-0.97344,3e-05,3.23007]
[1777047143864,38.71,77935.17,0.0,-0.97355,3e-05,3.21893]
[1777047148899,38.7,77932.78,0.0,-0.97363,3e-05,3.21008]
[1777047153933,38.7,77931.98,0.0,-0.9737,3e-05,3.20293]
[1777047158973,38.69,77926.79,0.0,-0.97387,3e-05,3.18549]
[1777047159976,38.69,77920.66,0.0,-0.97405,3e-05,3.16637]
[1777047160984,38.69,77915.69,0.0,-0.9742,3e-05,3.15092]
[1777047161994,38.69,77907.35,0.0,-0.97445,3e-05,3.1253]
[1777047163000,38.69,77904.82,0.0,-0.97452,3e-05,3.11747]
[1777047165016,38.69,77898.92,0.0,-0.9747,3e-05,3.09939]
[1777047170054,38.69,77897.56,0.0,-0.97474,3e-05,3.09489]
[1777047173075,38.69,77892.74,0.0,-0.97488,3e-05,3.0802]
[1777047178111,38.69,77892.54,0.0,-0.97489,3e-05,3.07946]
[1777047183148,38.69,77888.07,0.0,-0.97502,3e-05,3.06588]
[1777047184155,38.69,77881.17,0.0,-0.97522,3e-05,3.04523]
[1777047185161,38.69,77880.74,0.0,-0.97523,3e-05,3.04397]
[1777047189192,38.69,77873.57,0.0,-0.97543,3e-05,3.02286]
[1777047194225,38.69,77875.14,0.0,-0.97538,3e-05,3.0278]
[1777047197951,38.69,77886.0,0.0,-0.97507,3e-05,3.06032]
[1777047198253,38.69,77886.0,0.0,-0.97507,3e-05,3.06032]
[1777047203287,38.69,77886.04,0.0,-0.97507,3e-05,3.06041]
[1777047207318,38.69,77878.24,0.0,-0.97529,3e-05,3.03714]
[1777047212351,38.69,77877.57,0.0,-0.97533,3e-05,3.0322]
[1777047217385,38.69,77878.18,0.0,-0.97532,3e-05,3.03421]
[1777047219401,38.69,77872.82,0.0,-0.97547,3e-05,3.01841]
[1777047224434,38.69,77868.93,0.0,-0.97557,3e-05,3.00723]
[1777047229470,38.69,77865.91,0.0,-0.97565,3e-05,2.99877]
[1777047234504,38.69,77862.39,0.0,-0.97576,3e-05,2.98789]
[1777047239539,38.68,77872.5,0.0,-0.97551,3e-05,3.01398]
[1777047240547,38.68,77880.12,0.0,-0.97529,3e-05,3.03665]
[1777047245581,38.68,77875.22,0.0,-0.97544,3e-05,3.02125]
[1777047246587,38.68,77868.76,0.0,-0.97562,3e-05,3.00222]
[1777047249614,38.67,77860.64,0.0,-0.97588,3e-05,2.97544]
[1777047254644,38.65,77855.0,0.0,-0.97608,3e-05,2.95434]
[1777047259680,38.64,77850.64,0.0,-0.97624,3e-05,2.93728]
[1777047264716,38.62,77851.08,0.0,-0.97627,3e-05,2.93429]
[1777047269749,38.61,77851.18,0.0,-0.97631,3e-05,2.93034]
[1777047274785,38.6,77841.36,0.0,-0.97664,3e-05,2.89476]
[1777047279820,38.58,77838.82,0.0,-0.97675,3e-05,2.88365]
[1777047283848,38.57,77832.47,0.0,-0.97695,3e-05,2.86251]
[1777047286875,38.57,77826.11,0.0,-0.97714,3e-05,2.84229]
[1777047288882,38.56,77820.3,0.0,-0.97731,3e-05,2.82447]
[1777047289891,38.56,77819.74,0.0,-0.97733,3e-05,2.82225]
[1777047291904,38.56,77814.43,0.0,-0.97748,3e-05,2.80601]
[1777047292911,38.55,77806.81,0.0,-0.97769,3e-05,2.784]
[1777047293918,38.55,77803.68,0.0,-0.97777,3e-05,2.77468]
[1777047295933,38.55,77797.41,0.0,-0.97795,3e-05,2.75612]
[1777047300968,38.54,77789.35,0.0,-0.97818,3e-05,2.73123]
[1777047301978,38.54,77782.89,0.0,-0.97835,3e-05,2.71293]
[1777047302983,38.54,77781.98,0.0,-0.97838,3e-05,2.70997]
[1777047304997,38.53,77771.34,0.0,-0.97866,3e-05,2.67995]
[1777047306004,38.53,77758.13,0.0,-0.97899,3e-05,2.64374]
[1777047307013,38.53,77761.57,0.0,-0.97891,3e-05,2.6527]
[1777047308023,38.53,77768.18,0.0,-0.97875,3e-05,2.67028]
[1777047309027,38.53,77769.8,0.0,-0.97871,3e-05,2.67431]
[1777047314065,38.52,77764.76,0.0,-0.97886,3e-05,2.65878]
[1777047318092,38.52,77771.26,0.0,-0.9787,3e-05,2.67508]
[1777047321123,38.51,77777.03,0.0,-0.97857,3e-05,2.68973]
[1777047326153,38.51,77772.17,0.0,-0.97871,3e-05,2.67465]
[1777047331185,38.5,77774.36,0.0,-0.97869,3e-05,2.67599]
[1777047336221,38.5,77778.94,0.0,-0.97859,3e-05,2.6868]
[1777047338960,38.49,77769.8,0.0,-0.97883,3e-05,2.6609]
[1777047340249,38.49,77767.85,0.0,-0.97888,3e-05,2.65531]
[1777047345285,38.49,77768.21,0.0,-0.97889,3e-05,2.65486]
[1777047349031,38.48,77756.25,0.0,-0.9792,2e-05,2.62155]
[1777047354349,38.48,77757.54,0.0,-0.97918,2e-05,2.62388]
[1777047357369,38.48,77756.13,0.0,-0.97922,2e-05,2.61944]
[1777047359383,38.47,77751.79,0.0,-0.97933,2e-05,2.60722]
[1777047364418,38.47,77753.02,0.0,-0.97931,2e-05,2.60956]
[1777047369454,38.47,77749.72,0.0,-0.9794,2e-05,2.59985]
[1777047374489,38.46,77750.31,0.0,-0.97939,2e-05,2.60052]
[1777047376502,38.46,77754.7,0.0,-0.97929,2e-05,2.61186]
[1777047377510,38.46,77759.08,0.0,-0.97918,2e-05,2.62337]
[1777047380532,38.46,77747.46,0.0,-0.97947,2e-05,2.59164]
[1777047384559,38.46,77752.86,0.0,-0.97935,2e-05,2.6053]
[1777047387581,38.46,77764.39,0.0,-0.97907,2e-05,2.63564]
[1777047388587,38.45,77772.09,0.0,-0.97888,3e-05,2.6562]
[1777047389596,38.45,77778.08,0.0,-0.97873,3e-05,2.67218]
[1777047390601,38.46,77785.18,0.0,-0.97854,3e-05,2.6923]
[1777047395635,38.47,77789.68,0.0,-0.97842,3e-05,2.70521]
[1777047400670,38.46,77797.79,0.0,-0.97822,3e-05,2.72575]
[1777047405707,38.45,77797.45,0.0,-0.97825,3e-05,2.72289]
[1777047409736,38.45,77791.32,0.0,-0.97842,3e-05,2.70455]
[1777047414770,38.44,77787.82,0.0,-0.97853,3e-05,2.69323]
[1777047418797,38.44,77780.9,0.0,-0.97872,3e-05,2.67304]
[1777047423833,38.43,77784.18,0.0,-0.97865,3e-05,2.68046]
[1777047428867,38.43,77782.4,0.0,-0.97871,3e-05,2.67408]
[1777047432898,38.43,77754.23,0.0,-0.97942,2e-05,2.59699]
[1777047434912,38.42,77744.54,0.0,-0.97966,2e-05,2.57094]
[1777047439948,38.42,77742.31,0.0,-0.97972,2e-05,2.56441]
[1777047444984,38.42,77740.51,0.0,-0.97977,2e-05,2.55904]
[1777047450020,38.42,77742.53,0.0,-0.97973,2e-05,2.56378]
[1777047455055,38.42,77738.42,0.0,-0.97985,2e-05,2.54948]
[1777047459083,38.41,77732.18,0.0,-0.98001,2e-05,2.53265]
[1777047461098,38.41,77720.84,0.0,-0.98028,2e-05,2.5029]
[1777047462138,38.41,77712.77,0.0,-0.98047,2e-05,2.48197]
[1777047463111,38.41,77708.45,0.0,-0.98058,2e-05,2.47083]
[1777047464118,38.41,77703.4,0.0,-0.98069,2e-05,2.45788]
[1777047466132,38.41,77700.0,0.0,-0.98077,2e-05,2.44924]
[1777047471170,38.41,77709.8,0.0,-0.98054,2e-05,2.47454]
[1777047472175,38.41,77712.85,0.0,-0.98047,2e-05,2.4824]
[1777047477210,38.41,77715.46,0.0,-0.98041,2e-05,2.48908]
[1777047482248,38.41,77717.77,0.0,-0.98036,2e-05,2.49494]
[1777047485266,38.41,77706.69,0.0,-0.98062,2e-05,2.46629]
[1777047486273,38.41,77701.33,0.0,-0.98074,2e-05,2.45258]
[1777047487280,38.41,77702.08,0.0,-0.98072,2e-05,2.45455]
[1777047492315,38.41,77703.82,0.0,-0.98068,2e-05,2.45924]
[1777047497350,38.42,77703.75,0.0,-0.98068,2e-05,2.45927]
[1777047502387,38.42,77702.79,0.0,-0.9807,2e-05,2.45705]
[1777047507420,38.42,77703.01,0.0,-0.98069,2e-05,2.45785]
[1777047508427,38.42,77708.24,0.0,-0.98057,2e-05,2.47132]
[1777047510272,38.42,77710.41,0.0,-0.98052,2e-05,2.47695]
[1777047513463,38.42,77720.14,0.0,-0.98031,2e-05,2.49935]
[1777047514471,38.42,77726.16,0.0,-0.98017,2e-05,2.51466]
[1777047515476,38.42,77728.96,0.0,-0.9801,2e-05,2.5219]
[1777047518498,38.41,77730.27,0.0,-0.98007,2e-05,2.52509]
[1777047523536,38.41,77727.93,0.0,-0.98013,2e-05,2.51858]
[1777047528572,38.41,77722.15,0.0,-0.98028,2e-05,2.50321]
[1777047533608,38.41,77720.41,0.0,-0.98032,2e-05,2.49848]
[1777047538644,38.41,77718.88,0.0,-0.98036,2e-05,2.49441]
[1777047543679,38.41,77716.87,0.0,-0.9804,2e-05,2.48913]
[1777047545697,38.41,77713.92,0.0,-0.98047,2e-05,2.48149]
[1777047550728,38.41,77717.31,0.0,-0.98039,2e-05,2.49018]
[1777047555767,38.41,77723.55,0.0,-0.98025,2e-05,2.50626]
[1777047556771,38.41,77715.7,0.0,-0.98043,2e-05,2.48587]
[1777047557778,38.41,77711.24,0.0,-0.98054,2e-05,2.47435]
[1777047559796,38.41,77713.9,0.0,-0.98048,2e-05,2.48122]
[1777047561805,38.41,77719.09,0.0,-0.98035,2e-05,2.49461]
[1777047562813,38.41,77725.64,0.0,-0.9802,2e-05,2.5116]
[1777047563827,38.41,77725.21,0.0,-0.98021,2e-05,2.51042]
[1777047565834,38.41,77732.23,0.0,-0.98004,2e-05,2.52861]
[1777047566841,38.41,77722.62,0.0,-0.98027,2e-05,2.50345]
[1777047567848,38.41,77722.4,0.0,-0.98028,2e-05,2.50283]
[1777047572884,38.41,77723.72,0.0,-0.98027,2e-05,2.50321]
[1777047577918,38.41,77724.11,0.0,-0.98026,2e-05,2.50396]
[1777047582954,38.41,77715.89,0.0,-0.98046,2e-05,2.48242]
[1777047587994,38.41,77723.89,0.0,-0.98027,2e-05,2.50304]
[1777047588996,38.4,77727.93,0.0,-0.98018,2e-05,2.51342]
[1777047593024,38.4,77723.58,0.0,-0.98028,2e-05,2.50188]
[1777047595042,38.4,77715.46,0.0,-0.98048,2e-05,2.48081]
[1777047600073,38.4,77717.32,0.0,-0.98043,2e-05,2.48549]
[1777047605109,38.4,77722.2,0.0,-0.98032,2e-05,2.49792]
[1777047610146,38.4,77722.14,0.0,-0.98032,2e-05,2.49757]
[1777047615179,38.4,77722.28,0.0,-0.98032,2e-05,2.49779]
[1777047620216,38.4,77726.2,0.0,-0.98023,2e-05,2.50781]
[1777047622228,38.4,77732.47,0.0,-0.98008,2e-05,2.52406]
[1777047627263,38.4,77732.24,0.0,-0.98009,2e-05,2.52308]
[1777047632300,38.4,77728.64,0.0,-0.9802,2e-05,2.5106]
[1777047633327,38.4,77716.5,0.0,-0.98049,2e-05,2.47907]
[1777047635320,38.4,77715.11,0.0,-0.98052,2e-05,2.47548]
[1777047640357,38.4,77711.66,0.0,-0.9806,2e-05,2.46662]
[1777047645389,38.4,77710.9,0.0,-0.98062,2e-05,2.46471]
[1777047650424,38.4,77707.78,0.0,-0.98069,2e-05,2.45671]
[1777047651432,38.4,77701.29,0.0,-0.98084,2e-05,2.44012]
[1777047652438,38.4,77694.6,0.0,-0.981,2e-05,2.42316]
[1777047653446,38.4,77693.88,0.0,-0.98101,2e-05,2.4214]
[1777047658480,38.4,77701.47,0.0,-0.98084,2e-05,2.44103]
[1777047661501,38.4,77707.82,0.0,-0.98069,2e-05,2.45739]
[1777047666539,38.4,77706.61,0.0,-0.98071,2e-05,2.45504]
[1777047668554,38.41,77712.38,0.0,-0.98057,2e-05,2.47052]
[1777047673591,38.41,77710.73,0.0,-0.98059,2e-05,2.46789]
[1777047678620,38.42,77710.95,0.0,-0.98057,2e-05,2.47011]
[1777047683658,38.42,77704.31,0.0,-0.98071,2e-05,2.45474]
[1777047685669,38.43,77696.61,0.0,-0.98088,2e-05,2.43582]
[1777047686677,38.43,77695.09,0.0,-0.98091,2e-05,2.43235]
[1777047691711,38.43,77692.14,0.0,-0.98098,2e-05,2.42415]
[1777047694733,38.44,77683.76,0.0,-0.98117,2e-05,2.40421]
[1777047696747,38.44,77688.54,0.0,-0.98105,2e-05,2.41715]
[1777047697755,38.44,77690.54,0.0,-0.981,2e-05,2.42263]
[1777047699768,38.45,77683.76,0.0,-0.98115,2e-05,2.40632]
[1777047701785,38.45,77680.41,0.0,-0.98121,2e-05,2.39876]
[1777047706822,38.46,77679.94,0.0,-0.9812,2e-05,2.39979]
[1777047711851,38.47,77680.64,0.0,-0.98117,2e-05,2.40374]
[1777047716887,38.47,77682.24,0.0,-0.98111,2e-05,2.40992]
[1777047721924,38.48,77681.4,0.0,-0.98111,2e-05,2.40992]
[1777047726959,38.49,77681.37,0.0,-0.98109,2e-05,2.41194]
[1777047731994,38.5,77679.52,0.0,-0.98112,2e-05,2.40942]
[1777047737031,38.51,77678.9,0.0,-0.98111,2e-05,2.40998]
[1777047738037,38.51,77671.56,0.0,-0.98127,2e-05,2.39196]
[1777047739044,38.51,77665.83,0.0,-0.9814,2e-05,2.37809]
[1777047740066,38.51,77664.63,0.0,-0.98142,2e-05,2.37557]
[1777047743076,38.52,77654.11,0.0,-0.98165,2e-05,2.3509]
[1777047744081,38.52,77654.53,0.0,-0.98163,2e-05,2.35245]
[1777047746098,38.52,77648.31,0.0,-0.98176,2e-05,2.33809]
[1777047747104,38.52,77645.04,0.0,-0.98183,2e-05,2.33057]
[1777047750125,38.53,77642.78,0.0,-0.98187,2e-05,2.32664]
[1777047755159,38.54,77643.07,0.0,-0.98186,2e-05,2.32712]
[1777047760195,38.55,77648.57,0.0,-0.98171,2e-05,2.34333]
[1777047765237,38.56,77648.72,0.0,-0.98168,2e-05,2.34623]
[1777047767250,38.56,77655.07,0.0,-0.98153,2e-05,2.36339]
[1777047771274,38.57,77667.11,0.0,-0.98124,2e-05,2.39478]
[1777047772281,38.57,77677.35,0.0,-0.981,2e-05,2.42132]
[1777047773289,38.57,77693.1,0.0,-0.98063,2e-05,2.46165]
[1777047778323,38.58,77689.08,0.0,-0.98071,2e-05,2.45297]
[1777047782354,38.58,77693.51,0.0,-0.9806,2e-05,2.46551]
[1777047787386,38.59,77698.75,0.0,-0.98046,2e-05,2.48036]
[1777047789399,38.59,77703.85,0.0,-0.98034,2e-05,2.49403]
[1777047791413,38.59,77700.03,0.0,-0.98042,2e-05,2.48467]
[1777047792420,38.59,77699.63,0.0,-0.98043,2e-05,2.4839]
[1777047797457,38.6,77700.05,0.0,-0.98041,2e-05,2.48628]
[1777047801485,38.6,77716.02,0.0,-0.98001,2e-05,2.529]
[1777047802492,38.6,77733.8,0.0,-0.97958,2e-05,2.57616]
[1777047803502,38.6,77734.1,0.0,-0.97957,2e-05,2.57735]
[1777047805512,38.61,77721.1,0.0,-0.97988,2e-05,2.54364]
[1777047806521,38.61,77720.23,0.0,-0.9799,2e-05,2.54153]
[1777047809540,38.61,77716.51,0.0,-0.97998,2e-05,2.53236]
[1777047814576,38.61,77706.05,0.0,-0.98024,2e-05,2.50332]
[1777047815583,38.61,77705.3,0.0,-0.98026,2e-05,2.50162]
[1777047820625,38.62,77698.81,0.0,-0.98041,2e-05,2.48584]
[1777047821642,38.62,77705.31,0.0,-0.98025,2e-05,2.50284]
[1777047826687,38.62,77704.09,0.0,-0.98027,2e-05,2.50107]
[1777047830715,38.63,77704.77,0.0,-0.98024,2e-05,2.5038]
[1777047831722,38.63,77714.61,0.0,-0.98,2e-05,2.52959]
[1777047832732,38.63,77716.79,0.0,-0.97995,2e-05,2.53575]
[1777047836758,38.63,77711.33,0.0,-0.98007,2e-05,2.52282]
[1777047842624,38.64,77707.82,0.0,-0.98014,2e-05,2.51492]
[1777047847837,38.64,77708.76,0.0,-0.98011,2e-05,2.51836]
[1777047848842,38.64,77721.77,0.0,-0.97979,2e-05,2.55251]
[1777047849848,38.64,77728.83,0.0,-0.97962,2e-05,2.5715]
[1777047850855,38.64,77732.4,0.0,-0.97953,2e-05,2.58133]
[1777047855891,38.65,77729.83,0.0,-0.97957,2e-05,2.57643]
[1777047860927,38.65,77727.75,0.0,-0.97961,2e-05,2.57184]
[1777047865962,38.66,77727.92,0.0,-0.9796,2e-05,2.57293]
[1777047870997,38.66,77722.9,0.0,-0.97972,2e-05,2.56034]
[1777047873011,38.66,77719.97,0.0,-0.97981,2e-05,2.55012]
[1777047877038,38.66,77728.99,0.0,-0.97958,2e-05,2.57446]
[1777047878046,38.66,77730.69,0.0,-0.97954,2e-05,2.57907]
[1777047883081,38.66,77728.37,0.0,-0.97959,2e-05,2.57355]
[1777047888116,38.67,77730.37,0.0,-0.97954,2e-05,2.57945]
[1777047893153,38.67,77729.42,0.0,-0.97955,2e-05,2.57755]
[1777047896174,38.67,77736.18,0.0,-0.97939,2e-05,2.59581]
[1777047901217,38.68,77745.09,0.0,-0.97915,2e-05,2.62149]
[1777047902214,38.68,77747.46,0.0,-0.97909,2e-05,2.62818]
[1777047905239,38.68,77742.44,0.0,-0.9792,2e-05,2.6158]
[1777047907249,38.68,77736.99,0.0,-0.97933,2e-05,2.602]
[1777047908257,38.68,77731.1,0.0,-0.97947,2e-05,2.58648]
[1777047909264,38.69,77731.39,0.0,-0.97946,2e-05,2.58738]
[1777047914302,38.69,77735.82,0.0,-0.97935,2e-05,2.59975]
[1777047919333,38.69,77733.82,0.0,-0.97939,2e-05,2.59504]
[1777047924369,38.69,77732.35,0.0,-0.97942,2e-05,2.59174]
[1777047929403,38.69,77736.62,0.0,-0.97931,2e-05,2.6038]
[1777047932427,38.7,77730.3,0.0,-0.97948,2e-05,2.5845]
[1777047935450,38.7,77724.24,0.0,-0.97963,2e-05,2.56892]
[1777047936459,38.7,77718.41,0.0,-0.97977,2e-05,2.55376]
[1777047938471,38.7,77704.24,0.0,-0.98011,2e-05,2.51722]
[1777047940485,38.7,77698.4,0.0,-0.98024,2e-05,2.50234]
[1777047942499,38.7,77692.82,0.0,-0.98037,2e-05,2.48872]
[1777047943507,38.7,77686.99,0.0,-0.9805,2e-05,2.47405]
[1777047944515,38.7,77681.1,0.0,-0.98064,2e-05,2.45931]
[1777047949548,38.71,77679.57,0.0,-0.98066,2e-05,2.45699]
[1777047954583,38.72,77681.25,0.0,-0.9806,2e-05,2.46283]
[1777047959621,38.72,77683.9,0.0,-0.98053,2e-05,2.47114]
[1777047964655,38.73,77683.65,0.0,-0.98052,2e-05,2.47197]
[1777047966669,38.73,77685.15,0.0,-0.98048,2e-05,2.47637]
[1777047971707,38.73,77693.27,0.0,-0.98028,2e-05,2.4986]
[1777047972709,38.73,77693.35,0.0,-0.98027,2e-05,2.49904]
[1777047974726,38.74,77700.64,0.0,-0.98009,2e-05,2.51862]
[1777047975733,38.74,77710.98,0.0,-0.97984,2e-05,2.54601]
[1777047976742,38.74,77716.05,0.0,-0.97971,2e-05,2.55972]
[1777047977747,38.74,77713.94,0.0,-0.97976,2e-05,2.5546]
[1777047978755,38.74,77708.67,0.0,-0.97988,2e-05,2.54124]
[1777047979765,38.75,77707.44,0.0,-0.97991,2e-05,2.53848]
[1777047984796,38.75,77708.52,0.0,-0.97986,2e-05,2.5435]
[1777047989831,38.76,77705.75,0.0,-0.97991,2e-05,2.53849]
[1777047994866,38.77,77705.37,0.0,-0.97992,2e-05,2.53692]
[1777047998895,38.77,77693.14,0.0,-0.98019,2e-05,2.50674]
[1777047999903,38.78,77692.49,0.0,-0.98021,2e-05,2.50528]
[1777048004938,38.78,77693.53,0.0,-0.98017,2e-05,2.5091]
[1777048005946,38.78,77699.33,0.0,-0.98003,2e-05,2.52432]
[1777048006952,38.78,77701.21,0.0,-0.97999,2e-05,2.52939]
[1777048011986,38.79,77709.58,0.0,-0.97977,2e-05,2.55234]
[1777048013828,38.8,77714.29,0.0,-0.97962,2e-05,2.56917]
[1777048019039,38.82,77718.15,0.0,-0.97947,2e-05,2.58479]
[1777048024077,38.83,77719.64,0.0,-0.97942,2e-05,2.59056]
[1777048026091,38.83,77730.8,0.0,-0.97914,2e-05,2.62089]
[1777048027098,38.83,77730.89,0.0,-0.97913,2e-05,2.62144]
[1777048032134,38.84,77733.63,0.0,-0.97905,2e-05,2.63029]
[1777048037169,38.84,77734.71,0.0,-0.97901,2e-05,2.63471]
[1777048038175,38.84,77740.34,0.0,-0.97887,3e-05,2.6501]
[1777048039184,38.84,77745.0,0.0,-0.97875,3e-05,2.66292]
[1777048041200,38.85,77747.24,0.0,-0.97869,3e-05,2.66947]
[1777048043211,38.85,77754.37,0.0,-0.9785,3e-05,2.68925]
[1777048045225,38.85,77757.47,0.0,-0.97842,3e-05,2.69809]
[1777048050260,38.85,77755.59,0.0,-0.97846,3e-05,2.69389]
[1777048053281,38.85,77748.73,0.0,-0.97865,3e-05,2.67294]
[1777048054289,38.85,77745.7,0.0,-0.97872,3e-05,2.66498]
[1777048058316,38.86,77750.78,0.0,-0.97859,3e-05,2.6796]
[1777048063351,38.86,77752.63,0.0,-0.97853,3e-05,2.68559]
[1777048068389,38.86,77750.7,0.0,-0.97857,3e-05,2.68134]
[1777048073421,38.87,77750.07,0.0,-0.97858,3e-05,2.68062]
[1777048078456,38.87,77752.73,0.0,-0.9785,3e-05,2.68873]
[1777048083493,38.87,77748.97,0.0,-0.97859,3e-05,2.67939]
[1777048088527,38.88,77750.69,0.0,-0.97854,3e-05,2.68492]
[1777048092553,38.88,77744.08,0.0,-0.9787,3e-05,2.66773]
[1777048093561,38.88,77745.34,0.0,-0.97866,3e-05,2.67133]
[1777048098596,38.88,77746.14,0.0,-0.97863,3e-05,2.67467]
[1777048103631,38.89,77743.01,0.0,-0.9787,3e-05,2.66716]
[1777048108668,38.89,77744.34,0.0,-0.97866,3e-05,2.6717]
[1777048113702,38.89,77744.98,0.0,-0.97866,3e-05,2.6714]
[1777048114709,38.89,77737.78,0.0,-0.97883,3e-05,2.65222]
[1777048117729,38.9,77732.55,0.0,-0.97896,2e-05,2.63888]
[1777048122764,38.9,77726.35,0.0,-0.9791,2e-05,2.62353]
[1777048123770,38.9,77721.7,0.0,-0.97921,2e-05,2.61144]
[1777048125785,38.9,77718.57,0.0,-0.97929,2e-05,2.60375]
[1777048130822,38.91,77714.76,0.0,-0.97936,2e-05,2.59523]
[1777048135857,38.92,77707.68,0.0,-0.97952,2e-05,2.57816]
[1777048138875,38.92,77704.12,0.0,-0.9796,2e-05,2.56983]
[1777048142906,38.92,77698.24,0.0,-0.97973,2e-05,2.55585]
[1777048144921,38.93,77691.96,0.0,-0.97987,2e-05,2.54026]
[1777048146937,38.93,77683.52,0.0,-0.98007,2e-05,2.51921]
[1777048147942,38.93,77681.93,0.0,-0.9801,2e-05,2.51554]
[1777048151971,38.94,77689.26,0.0,-0.97991,2e-05,2.53628]
[1777048152977,38.94,77689.26,0.0,-0.9799,2e-05,2.53669]
[1777048158013,38.95,77695.34,0.0,-0.97974,2e-05,2.55453]
[1777048163047,38.95,77696.03,0.0,-0.9797,2e-05,2.55825]
[1777048168083,38.97,77696.79,0.0,-0.97964,2e-05,2.5655]
[1777048173117,38.98,77696.46,0.0,-0.97965,2e-05,2.56365]
[1777048178153,38.99,77695.44,0.0,-0.97966,2e-05,2.56288]
[1777048183189,38.99,77696.09,0.0,-0.97962,2e-05,2.56646]
[1777048188223,39.0,77695.18,0.0,-0.97963,2e-05,2.56594]
[1777048190237,39.0,77701.2,0.0,-0.97947,2e-05,2.58245]
[1777048191245,39.0,77704.14,0.0,-0.9794,2e-05,2.59052]
[1777048196283,39.01,77704.75,0.0,-0.97937,2e-05,2.59379]
[1777048201349,39.01,77708.58,0.0,-0.97926,2e-05,2.60549]
[1777048203335,39.02,77721.92,0.0,-0.97893,2e-05,2.64151]
[1777048204339,39.02,77723.47,0.0,-0.97888,2e-05,2.6459]
[1777048208368,39.02,77730.46,0.0,-0.9787,3e-05,2.66555]
[1777048209375,39.02,77739.42,0.0,-0.97847,3e-05,2.68992]
[1777048210384,39.02,77742.19,0.0,-0.9784,3e-05,2.69759]
[1777048215416,39.02,77740.97,0.0,-0.97843,3e-05,2.69505]
[1777048217430,39.03,77746.16,0.0,-0.97829,3e-05,2.70946]
[1777048222465,39.03,77748.87,0.0,-0.97822,3e-05,2.71753]
[1777048225486,39.03,77754.4,0.0,-0.97807,3e-05,2.733]
[1777048227501,39.03,77745.72,0.0,-0.97829,3e-05,2.70953]
[1777048228508,39.03,77742.14,0.0,-0.97838,3e-05,2.69995]
[1777048233543,39.03,77743.07,0.0,-0.97837,3e-05,2.70034]
[1777048238580,39.04,77740.35,0.0,-0.97843,3e-05,2.69377]
[1777048243614,39.04,77741.86,0.0,-0.97839,3e-05,2.6987]
[1777048248660,39.04,77742.64,0.0,-0.97836,3e-05,2.70162]
[1777048249657,39.04,77759.17,0.0,-0.97794,3e-05,2.74677]
[1777048250666,39.04,77761.16,0.0,-0.97788,3e-05,2.75248]
[1777048251672,39.04,77753.44,0.0,-0.97808,3e-05,2.7313]
[1777048253686,39.04,77758.71,0.0,-0.97794,3e-05,2.74611]
[1777048255700,39.04,77753.51,0.0,-0.97807,3e-05,2.73205]
[1777048260734,39.05,77756.2,0.0,-0.978,3e-05,2.73989]
[1777048263759,39.05,77764.0,0.0,-0.9778,3e-05,2.76158]
[1777048264764,39.05,77768.7,0.0,-0.97767,3e-05,2.77459]
[1777048269797,39.05,77765.93,0.0,-0.97774,3e-05,2.76708]
[1777048271820,39.05,77773.94,0.0,-0.97753,3e-05,2.7893]
[1777048273829,39.05,77778.96,0.0,-0.9774,3e-05,2.80323]
[1777048278864,39.05,77782.02,0.0,-0.97733,3e-05,2.81153]
[1777048279869,39.05,77792.24,0.0,-0.97705,3e-05,2.84012]
[1777048281889,39.05,77782.27,0.0,-0.97732,3e-05,2.812]
[1777048282898,39.05,77772.6,0.0,-0.97757,3e-05,2.78505]
[1777048283898,39.05,77765.49,0.0,-0.97776,3e-05,2.76539]
[1777048288933,39.05,77763.07,0.0,-0.97782,3e-05,2.75886]
[1777048293968,39.05,77767.96,0.0,-0.97771,3e-05,2.77044]
[1777048299003,39.05,77767.86,0.0,-0.97771,3e-05,2.77037]
[1777048300010,39.05,77772.99,0.0,-0.97757,3e-05,2.78458]
[1777048301018,39.05,77777.03,0.0,-0.97747,3e-05,2.7958]
[1777048306054,39.05,77773.15,0.0,-0.97757,3e-05,2.78487]
[1777048311087,39.05,77770.02,0.0,-0.97765,3e-05,2.77612]
[1777048316124,39.05,77766.4,0.0,-0.97775,3e-05,2.76609]
[1777048321158,39.05,77769.06,0.0,-0.97768,3e-05,2.77347]
[1777048326193,39.05,77764.33,0.0,-0.9778,3e-05,2.76041]
[1777048331230,39.05,77765.89,0.0,-0.97776,3e-05,2.76472]
[1777048335256,39.05,77760.83,0.0,-0.97789,3e-05,2.75077]
[1777048337270,39.05,77760.16,0.0,-0.97791,3e-05,2.74897]
[1777048342310,39.05,77760.86,0.0,-0.97789,3e-05,2.75099]
[1777048347340,39.05,77761.34,0.0,-0.97788,3e-05,2.75237]
[1777048352375,39.05,77771.96,0.0,-0.97763,3e-05,2.77841]
[1777048354391,39.05,77777.32,0.0,-0.97749,3e-05,2.7932]
[1777048356266,39.05,77790.08,0.0,-0.97715,3e-05,2.82878]
[1777048356403,39.04,77790.08,0.0,-0.97716,3e-05,2.82758]
[1777048361438,39.03,77796.72,0.0,-0.97702,3e-05,2.84244]
[1777048366476,39.03,77799.95,0.0,-0.97694,3e-05,2.85088]
[1777048371507,39.03,77801.74,0.0,-0.9769,3e-05,2.85524]
[1777048374529,39.03,77797.53,0.0,-0.97702,3e-05,2.84295]
[1777048379563,39.02,77797.36,0.0,-0.97703,3e-05,2.84195]
[1777048381582,39.02,77792.01,0.0,-0.97717,3e-05,2.82681]
[1777048384600,39.02,77799.77,0.0,-0.97697,3e-05,2.84834]
[1777048389634,39.02,77802.58,0.0,-0.9769,3e-05,2.85571]
[1777048393663,39.02,77810.67,0.0,-0.97668,3e-05,2.87817]
[1777048394671,39.02,77821.06,0.0,-0.9764,3e-05,2.90767]
[1777048397690,39.02,77826.48,0.0,-0.97626,3e-05,2.92261]
[1777048401720,39.01,77830.77,0.0,-0.97615,3e-05,2.93401]
[1777048404740,39.01,77834.61,0.0,-0.97605,3e-05,2.94431]
[1777048405749,39.01,77841.66,0.0,-0.97586,3e-05,2.96446]
[1777048409780,39.0,77831.63,0.0,-0.97615,3e-05,2.93412]
[1777048410785,39.0,77825.56,0.0,-0.97632,3e-05,2.91638]
[1777048415820,39.0,77828.26,0.0,-0.97628,3e-05,2.91983]
[1777048420853,39.0,77831.84,0.0,-0.9762,3e-05,2.92889]
[1777048425891,38.99,77831.19,0.0,-0.97623,3e-05,2.92573]
[1777048430925,38.99,77834.32,0.0,-0.97615,3e-05,2.93354]
[1777048435961,38.98,77835.14,0.0,-0.97614,3e-05,2.93457]
[1777048439989,38.97,77837.9,0.0,-0.9761,3e-05,2.93872]
[1777048445036,38.92,77834.11,0.0,-0.97635,3e-05,2.91312]
[1777048450065,38.88,77835.37,0.0,-0.97644,3e-05,2.90362]
[1777048455102,38.86,77823.94,0.0,-0.97679,3e-05,2.86732]
[1777048456110,38.86,77820.38,0.0,-0.97689,3e-05,2.85698]
[1777048457118,38.86,77830.27,0.0,-0.97662,3e-05,2.88502]
[1777048458123,38.86,77832.55,0.0,-0.97656,3e-05,2.89133]
[1777048460138,38.86,77826.87,0.0,-0.97672,3e-05,2.8746]
[1777048461144,38.85,77819.28,0.0,-0.97694,3e-05,2.85089]
[1777048462152,38.85,77817.3,0.0,-0.97701,3e-05,2.84357]
[1777048466188,38.83,77827.53,0.0,-0.9768,3e-05,2.86645]
[1777048467045,38.82,77829.35,0.0,-0.97677,3e-05,2.86977]
[1777048472220,38.81,77833.86,0.0,-0.97671,3e-05,2.87526]
[1777048474235,38.8,77824.71,0.0,-0.97698,3e-05,2.84707]
[1777048475243,38.8,77822.01,0.0,-0.97705,3e-05,2.83926]
[1777048480293,38.8,77825.51,0.0,-0.97696,3e-05,2.84851]
[1777048485315,38.79,77827.36,0.0,-0.97692,3e-05,2.85305]
[1777048486321,38.79,77833.56,0.0,-0.97675,3e-05,2.87059]
[1777048487347,38.79,77835.5,0.0,-0.97672,3e-05,2.87444]
[1777048488336,38.79,77842.85,0.0,-0.97652,3e-05,2.89536]
[1777048489343,38.79,77852.3,0.0,-0.97626,3e-05,2.92243]
[1777048490349,38.79,77852.67,0.0,-0.97625,3e-05,2.92326]
[1777048495386,38.78,77855.5,0.0,-0.97619,3e-05,2.93017]
[1777048497400,38.78,77866.91,0.0,-0.97587,3e-05,2.96287]
[1777048498406,38.78,77868.37,0.0,-0.97584,3e-05,2.96683]
[1777048501428,38.78,77862.48,0.0,-0.97601,3e-05,2.94864]
[1777048502436,38.77,77861.42,0.0,-0.97604,3e-05,2.94525]
[1777048507331,38.77,77866.75,0.0,-0.97591,3e-05,2.9594]
[1777048512503,38.76,77863.36,0.0,-0.97602,3e-05,2.94803]
[1777048518546,38.76,77863.29,0.0,-0.97603,3e-05,2.9462]
[1777048523581,38.76,77866.73,0.0,-0.97595,3e-05,2.95491]
[1777048524587,38.75,77861.28,0.0,-0.97611,3e-05,2.93873]
[1777048525595,38.75,77862.78,0.0,-0.97607,3e-05,2.94285]
[1777048529624,38.75,77875.31,0.0,-0.97573,3e-05,2.97854]
[1777048530630,38.75,77875.76,0.0,-0.97572,3e-05,2.97955]
[1777048534660,38.74,77868.22,0.0,-0.97596,3e-05,2.95311]
[1777048535667,38.74,77867.55,0.0,-0.97598,3e-05,2.95089]
[1777048540703,38.74,77876.42,0.0,-0.97575,3e-05,2.97519]
[1777048545737,38.73,77879.08,0.0,-0.97569,3e-05,2.98146]
[1777048549766,38.73,77885.36,0.0,-0.97553,3e-05,2.99871]
[1777048552786,38.73,77894.62,0.0,-0.97527,3e-05,3.02511]
[1777048556813,38.72,77890.04,0.0,-0.97542,3e-05,3.01006]
[1777048561850,38.72,77885.75,0.0,-0.97556,3e-05,2.99571]
[1777048566884,38.71,77882.52,0.0,-0.97566,3e-05,2.98463]
[1777048571920,38.71,77882.44,0.0,-0.97568,3e-05,2.98288]
[1777048576954,38.7,77885.59,0.0,-0.97561,3e-05,2.9906]
[1777048581991,38.7,77886.69,0.0,-0.97559,3e-05,2.99229]
[1777048587023,38.69,77887.64,0.0,-0.97558,3e-05,2.99348]
[1777048593065,38.68,77887.07,0.0,-0.97564,3e-05,2.98676]
[1777048597094,38.68,77878.4,0.0,-0.97589,3e-05,2.96]
[1777048598103,38.68,77878.4,0.0,-0.9759,3e-05,2.95973]
[1777048599110,38.68,77852.66,0.0,-0.97661,3e-05,2.8848]
[1777048600119,38.68,77844.28,0.0,-0.97684,3e-05,2.86065]
[1777048605161,38.68,77843.47,0.0,-0.97687,3e-05,2.85783]
[1777048609189,38.67,77837.87,0.0,-0.97702,3e-05,2.84152]
[1777048614221,38.67,77835.19,0.0,-0.9771,3e-05,2.83357]
[1777048619256,38.67,77834.35,0.0,-0.97712,3e-05,2.83092]
[1777048623283,38.67,77826.08,0.0,-0.97735,3e-05,2.8073]
[1777048626306,38.67,77838.59,0.0,-0.97701,3e-05,2.84268]
[1777048627314,38.67,77840.55,0.0,-0.97696,3e-05,2.84819]
[1777048629328,38.67,77842.3,0.0,-0.97691,3e-05,2.85298]
[1777048632348,38.67,77849.04,0.0,-0.97673,3e-05,2.87192]
[1777048635369,38.67,77842.26,0.0,-0.97692,3e-05,2.85215]
[1777048640405,38.67,77840.26,0.0,-0.97698,3e-05,2.8459]
[1777048645440,38.67,77838.55,0.0,-0.97703,3e-05,2.84056]
[1777048647454,38.66,77844.92,0.0,-0.97686,3e-05,2.85852]
[1777048650476,38.66,77848.18,0.0,-0.97678,3e-05,2.86745]
[1777048654505,38.66,77841.29,0.0,-0.97699,3e-05,2.84418]
[1777048655511,38.66,77838.03,0.0,-0.97708,3e-05,2.8348]
[1777048660552,38.66,77836.95,0.0,-0.97711,3e-05,2.8313]
[1777048661553,38.66,77831.86,0.0,-0.97725,3e-05,2.81679]
[1777048662560,38.66,77828.29,0.0,-0.97735,3e-05,2.80665]
[1777048665580,38.66,77826.76,0.0,-0.97739,3e-05,2.80223]
[1777048670616,38.66,77827.29,0.0,-0.97738,3e-05,2.80358]
[1777048671623,38.66,77821.88,0.0,-0.97752,3e-05,2.78832]
[1777048672631,38.66,77821.59,0.0,-0.97753,3e-05,2.78751]
[1777048678538,38.66,77821.6,0.0,-0.97753,3e-05,2.78754]
[1777048683708,38.66,77819.95,0.0,-0.97757,3e-05,2.78298]
[1777048688743,38.66,77820.8,0.0,-0.97755,3e-05,2.7855]
[1777048693778,38.66,77823.56,0.0,-0.97747,3e-05,2.79341]
[1777048696799,38.66,77816.02,0.0,-0.97767,3e-05,2.77236]
[1777048697808,38.66,77812.82,0.0,-0.97776,3e-05,2.7635]
[1777048702841,38.66,77816.07,0.0,-0.97766,3e-05,2.77308]
[1777048707876,38.66,77821.7,0.0,-0.97751,3e-05,2.78928]
[1777048711904,38.66,77830.15,0.0,-0.97731,3e-05,2.81027]
[1777048714926,38.66,77819.09,0.0,-0.9776,3e-05,2.77932]
[1777048719960,38.67,77816.92,0.0,-0.97765,3e-05,2.77371]
[1777048724995,38.67,77819.49,0.0,-0.97758,3e-05,2.78133]
[1777048730030,38.67,77821.24,0.0,-0.97753,3e-05,2.78661]
[1777048735065,38.67,77825.13,0.0,-0.97743,3e-05,2.79786]
[1777048740102,38.67,77819.25,0.0,-0.97758,3e-05,2.78172]
[1777048745137,38.67,77815.95,0.0,-0.97766,3e-05,2.77289]
[1777048747149,38.67,77811.94,0.0,-0.97776,3e-05,2.76194]
[1777048753200,38.68,77807.22,0.0,-0.97788,3e-05,2.7496]
[1777048756215,38.68,77799.53,0.0,-0.97808,3e-05,2.72875]
[1777048760241,38.68,77793.84,0.0,-0.97822,3e-05,2.71381]
[1777048765275,38.68,77793.06,0.0,-0.97823,3e-05,2.7126]
[1777048768296,38.69,77787.47,0.0,-0.97837,3e-05,2.69787]
[1777048773331,38.69,77786.41,0.0,-0.97841,3e-05,2.69311]
[1777048778365,38.69,77786.64,0.0,-0.97839,3e-05,2.69481]
[1777048783406,38.7,77783.9,0.0,-0.97845,3e-05,2.6884]
[1777048785415,38.7,77773.95,0.0,-0.9787,3e-05,2.66183]
[1777048789445,38.7,77766.45,0.0,-0.97888,3e-05,2.64266]
[1777048794478,38.71,77770.67,0.0,-0.97876,3e-05,2.65549]
[1777048799514,38.71,77773.33,0.0,-0.97868,3e-05,2.66401]
[1777048801530,38.71,77778.68,0.0,-0.97854,3e-05,2.67905]
[1777048802536,38.71,77791.15,0.0,-0.97821,3e-05,2.71339]
[1777048803541,38.71,77791.15,0.0,-0.97821,3e-05,2.71359]
[1777048804549,38.72,77790.94,0.0,-0.97822,3e-05,2.71319]
[1777048808577,38.72,77782.9,0.0,-0.97842,3e-05,2.69188]
[1777048809584,38.72,77785.3,0.0,-0.97835,3e-05,2.69865]
[1777048814619,38.72,77783.44,0.0,-0.97839,3e-05,2.69458]
[1777048819654,38.73,77783.38,0.0,-0.97838,3e-05,2.69545]
[1777048820660,38.73,77776.62,0.0,-0.97855,3e-05,2.67722]
[1777048821668,38.73,77768.31,0.0,-0.97876,3e-05,2.65492]
[1777048822675,38.73,77763.96,0.0,-0.97887,3e-05,2.64345]
[1777048825696,38.73,77756.61,0.0,-0.97904,2e-05,2.62457]
[1777048826703,38.73,77750.74,0.0,-0.97919,2e-05,2.60919]
[1777048827712,38.73,77747.02,0.0,-0.97928,2e-05,2.59962]
[1777048829725,38.74,77742.02,0.0,-0.97939,2e-05,2.58707]
[1777048832745,38.74,77733.85,0.0,-0.9796,2e-05,2.56378]
[1777048833758,38.74,77734.74,0.0,-0.97958,2e-05,2.56655]
[1777048835772,38.74,77727.4,0.0,-0.97975,2e-05,2.54811]
[1777048836774,38.75,77722.56,0.0,-0.97986,2e-05,2.53592]
[1777048837781,38.75,77720.85,0.0,-0.9799,2e-05,2.53194]
[1777048840801,38.75,77715.89,0.0,-0.98,2e-05,2.52053]
[1777048842820,38.76,77708.57,0.0,-0.98017,2e-05,2.50257]
[1777048843822,38.76,77704.08,0.0,-0.98027,2e-05,2.49152]
[1777048845837,38.76,77702.64,0.0,-0.98029,2e-05,2.48891]
[1777048849747,38.77,77690.14,0.0,-0.98057,2e-05,2.45912]
[1777048850875,38.77,77690.7,0.0,-0.98055,2e-05,2.46114]
[1777048855911,38.78,77684.4,0.0,-0.98067,2e-05,2.44806]
[1777048857925,38.79,77677.3,0.0,-0.98082,2e-05,2.43129]
[1777048859821,38.79,77674.04,0.0,-0.98089,2e-05,2.42433]
[1777048861956,38.84,77670.75,0.0,-0.98085,2e-05,2.42868]
[1777048862975,38.84,77661.58,0.0,-0.98105,2e-05,2.40627]
[1777048864015,38.84,77656.43,0.0,-0.98116,2e-05,2.39407]
[1777048864980,38.84,77650.26,0.0,-0.9813,2e-05,2.37884]
[1777048865988,38.85,77649.32,0.0,-0.98132,2e-05,2.37664]
[1777048869022,38.85,77643.51,0.0,-0.98145,2e-05,2.36271]
[1777048871028,38.85,77631.01,0.0,-0.98172,2e-05,2.33235]
[1777048872030,38.85,77627.6,0.0,-0.9818,2e-05,2.32424]
[1777048874047,38.85,77621.56,0.0,-0.98192,2e-05,2.31024]
[1777048879079,38.86,77623.87,0.0,-0.98186,2e-05,2.31705]
[1777048884115,38.86,77625.77,0.0,-0.98181,2e-05,2.32278]
[1777048888144,38.86,77620.48,0.0,-0.98192,2e-05,2.31085]
[1777048893179,38.87,77620.33,0.0,-0.98193,2e-05,2.30904]
[1777048897212,38.87,77608.57,0.0,-0.98218,2e-05,2.28167]
[1777048902247,38.88,77607.75,0.0,-0.98218,2e-05,2.28111]
[1777048906275,38.88,77619.29,0.0,-0.98192,2e-05,2.31002]
[1777048911310,38.89,77617.62,0.0,-0.98195,2e-05,2.30712]
[1777048913325,38.89,77612.43,0.0,-0.98206,2e-05,2.29508]
[1777048918360,38.89,77602.54,0.0,-0.98226,2e-05,2.27265]
[1777048920374,38.92,77595.21,0.0,-0.98236,2e-05,2.26122]
[1777048921386,38.93,77588.6,0.0,-0.98247,2e-05,2.24879]
[1777048926419,38.98,77604.99,0.0,-0.982,2e-05,2.30061]
[1777048928435,38.98,77610.57,0.0,-0.98188,2e-05,2.31454]
[1777048929438,38.98,77619.58,0.0,-0.98168,2e-05,2.33663]
[1777048930447,38.98,77625.62,0.0,-0.98154,2e-05,2.35156]
[1777048932459,38.98,77632.36,0.0,-0.98139,2e-05,2.36841]
[1777048933466,38.98,77639.19,0.0,-0.98123,2e-05,2.38539]
[1777048935482,38.98,77631.88,0.0,-0.9814,2e-05,2.36758]
[1777048940513,38.99,77634.33,0.0,-0.98133,2e-05,2.37427]
[1777048943541,38.99,77627.12,0.0,-0.98149,2e-05,2.35691]
[1777048948570,38.99,77629.28,0.0,-0.98144,2e-05,2.36292]
[1777048953606,38.99,77634.64,0.0,-0.98133,2e-05,2.37409]
[1777048955621,38.99,77624.84,0.0,-0.98155,2e-05,2.35024]
[1777048956627,38.99,77619.04,0.0,-0.98168,2e-05,2.33622]
[1777048957633,38.99,77618.51,0.0,-0.98169,2e-05,2.33511]
[1777048962671,39.0,77617.33,0.0,-0.9817,2e-05,2.33315]
[1777048967706,39.0,77608.36,0.0,-0.98189,2e-05,2.3123]
[1777048968711,39.0,77604.57,0.0,-0.98197,2e-05,2.30336]
[1777048970735,39.0,77610.78,0.0,-0.98183,2e-05,2.31885]
[1777048971731,39.0,77617.24,0.0,-0.98169,2e-05,2.33477]
[1777048972739,39.01,77616.89,0.0,-0.98169,2e-05,2.3341]
[1777048977773,39.01,77620.47,0.0,-0.98161,2e-05,2.34372]
[1777048980799,39.01,77627.47,0.0,-0.98145,2e-05,2.36139]
[1777048981802,39.01,77624.06,0.0,-0.98152,2e-05,2.35316]
[1777048983820,39.01,77623.54,0.0,-0.98153,2e-05,2.3522]
[1777048988855,39.01,77627.51,0.0,-0.98143,2e-05,2.36267]
[1777048990869,39.02,77630.62,0.0,-0.98136,2e-05,2.37058]
[1777048995906,39.02,77631.5,0.0,-0.98134,2e-05,2.37334]
[1777048997921,39.02,77647.98,0.0,-0.98096,2e-05,2.41448]
[1777048998926,39.02,77651.62,0.0,-0.98088,2e-05,2.42364]
[1777049001950,39.02,77656.56,0.0,-0.98076,2e-05,2.43615]
[1777049005982,39.02,77668.78,0.0,-0.98048,2e-05,2.46709]
[1777049006989,39.02,77673.85,0.0,-0.98036,2e-05,2.47997]
[1777049009001,39.02,77674.83,0.0,-0.98034,2e-05,2.48237]
[1777049010901,39.02,77661.22,0.0,-0.98066,2e-05,2.44771]
[1777049012022,39.02,77657.96,0.0,-0.98075,2e-05,2.43673]
[1777049017055,39.02,77659.94,0.0,-0.98071,2e-05,2.44186]
[1777049020971,39.02,77666.26,0.0,-0.98056,2e-05,2.45795]
[1777049022091,39.02,77672.79,0.0,-0.98041,2e-05,2.47454]
[1777049023099,39.02,77675.56,0.0,-0.98034,2e-05,2.48158]
[1777049027126,39.02,77680.36,0.0,-0.98023,2e-05,2.49369]
[1777049032164,39.02,77681.16,0.0,-0.98021,2e-05,2.49546]
[1777049036188,39.02,77688.56,0.0,-0.98004,2e-05,2.5142]
[1777049037195,39.02,77690.94,0.0,-0.97998,2e-05,2.52014]
[1777049042233,39.01,77694.6,0.0,-0.9799,2e-05,2.5292]
[1777049043240,39.01,77697.16,0.0,-0.97984,2e-05,2.53558]
[1777049045254,39.01,77709.08,0.0,-0.97956,2e-05,2.5663]
[1777049047267,39.01,77717.8,0.0,-0.97935,2e-05,2.589]
[1777049048274,39.01,77723.96,0.0,-0.9792,2e-05,2.60479]
[1777049050288,39.01,77713.88,0.0,-0.97945,2e-05,2.57776]
[1777049055323,39.01,77706.98,0.0,-0.97963,2e-05,2.55874]
[1777049060359,39.0,77707.3,0.0,-0.97963,2e-05,2.55869]
[1777049064387,39.0,77712.55,0.0,-0.97951,2e-05,2.5717]
[1777049069422,39.0,77711.45,0.0,-0.97954,2e-05,2.5678]
[1777049073450,38.99,77700.12,0.0,-0.97985,2e-05,2.5347]
[1777049077478,38.99,77695.02,0.0,-0.97997,2e-05,2.52095]
[1777049082517,38.99,77695.41,0.0,-0.97997,2e-05,2.52131]
[1777049087550,38.99,77700.06,0.0,-0.97987,2e-05,2.53264]
[1777049090572,38.98,77704.83,0.0,-0.97975,2e-05,2.54454]
[1777049093593,38.98,77710.21,0.0,-0.97963,2e-05,2.55801]
[1777049097621,38.98,77704.13,0.0,-0.97978,2e-05,2.54138]
[1777049102661,38.98,77707.19,0.0,-0.97972,2e-05,2.54848]
[1777049107690,38.97,77703.83,0.0,-0.97981,2e-05,2.53887]
[1777049112727,38.97,77710.3,0.0,-0.97965,2e-05,2.55541]
[1777049115748,38.98,77705.14,0.0,-0.97977,2e-05,2.54311]
[1777049118771,38.98,77699.65,0.0,-0.97989,2e-05,2.53012]
[1777049119776,38.98,77704.87,0.0,-0.97976,2e-05,2.54381]
[1777049124821,38.98,77707.69,0.0,-0.9797,2e-05,2.55082]
[1777049126826,38.98,77715.96,0.0,-0.9795,2e-05,2.57206]
[1777049127843,38.98,77710.58,0.0,-0.97963,2e-05,2.55774]
[1777049128847,38.98,77708.08,0.0,-0.9797,2e-05,2.55101]
[1777049133875,38.97,77710.38,0.0,-0.97967,2e-05,2.55322]
[1777049134881,38.97,77715.69,0.0,-0.97954,2e-05,2.56692]
[1777049135888,38.97,77714.16,0.0,-0.97958,2e-05,2.56269]
[1777049139916,38.97,77719.94,0.0,-0.97945,2e-05,2.57698]
[1777049142937,38.97,77716.63,0.0,-0.97954,2e-05,2.56756]
[1777049143944,38.97,77709.21,0.0,-0.97972,2e-05,2.54794]
[1777049144951,38.97,77709.27,0.0,-0.97972,2e-05,2.54791]
[1777049147977,38.96,77701.52,0.0,-0.97991,2e-05,2.52721]
[1777049148979,38.96,77699.76,0.0,-0.97995,2e-05,2.5225]
[1777049153007,38.96,77695.86,0.0,-0.98005,2e-05,2.51188]
[1777049158042,38.96,77698.04,0.0,-0.98001,2e-05,2.51684]
[1777049161067,38.96,77710.13,0.0,-0.97972,2e-05,2.54781]
[1777049162071,38.96,77712.52,0.0,-0.97966,2e-05,2.55387]
[1777049165093,38.95,77703.63,0.0,-0.97988,2e-05,2.53013]
[1777049168113,38.95,77713.88,0.0,-0.97964,2e-05,2.55632]
[1777049169120,38.95,77723.3,0.0,-0.97941,2e-05,2.58083]
[1777049170127,38.95,77723.27,0.0,-0.97942,2e-05,2.5805]
[1777049174158,38.95,77711.31,0.0,-0.97972,2e-05,2.54815]
[1777049175163,38.95,77708.58,0.0,-0.97979,2e-05,2.54083]
[1777049178185,38.94,77699.97,0.0,-0.98,2e-05,2.51795]
[1777049179193,38.94,77698.47,0.0,-0.98003,2e-05,2.51392]
[1777049184228,38.94,77702.87,0.0,-0.97994,2e-05,2.5246]
[1777049186243,38.94,77709.39,0.0,-0.97978,2e-05,2.5412]
[1777049188257,38.94,77718.82,0.0,-0.97956,2e-05,2.56546]
[1777049189269,38.94,77722.68,0.0,-0.97947,2e-05,2.57537]
[1777049192163,38.93,77728.85,0.0,-0.97934,2e-05,2.588]
[1777049197320,38.93,77726.35,0.0,-0.97942,2e-05,2.57985]
[1777049202353,38.93,77728.8,0.0,-0.97937,2e-05,2.58528]
[1777049207392,38.92,77723.71,0.0,-0.97951,2e-05,2.57039]
[1777049208398,38.92,77719.28,0.0,-0.97962,2e-05,2.55856]
[1777049213434,38.92,77718.79,0.0,-0.97964,2e-05,2.55631]
[1777049218468,38.91,77725.04,0.0,-0.9795,2e-05,2.57165]
[1777049223504,38.91,77727.26,0.0,-0.97945,2e-05,2.57639]
[1777049228540,38.9,77728.56,0.0,-0.97943,2e-05,2.57874]
[1777049233575,38.9,77728.89,0.0,-0.97943,2e-05,2.57858]
[1777049238610,38.9,77729.48,0.0,-0.97943,2e-05,2.57911]
[1777049243645,38.89,77732.5,0.0,-0.97936,2e-05,2.58605]
[1777049245664,38.89,77739.53,0.0,-0.97919,2e-05,2.60419]
[1777049250693,38.89,77739.62,0.0,-0.9792,2e-05,2.60321]
[1777049252708,38.89,77730.49,0.0,-0.97945,2e-05,2.57574]
[1777049253715,38.89,77722.6,0.0,-0.97965,2e-05,2.55486]
[1777049258750,38.88,77716.04,0.0,-0.97981,2e-05,2.53701]
[1777049263788,38.88,77711.89,0.0,-0.97992,2e-05,2.52561]
[1777049268821,38.88,77708.41,0.0,-0.98001,2e-05,2.51604]
[1777049271842,38.88,77703.1,0.0,-0.98014,2e-05,2.50205]
[1777049276879,38.88,77704.07,0.0,-0.98012,2e-05,2.50414]
[1777049281918,38.87,77708.69,0.0,-0.98001,2e-05,2.51562]
[1777049286948,38.87,77708.03,0.0,-0.98003,2e-05,2.51336]
[1777049291984,38.87,77706.94,0.0,-0.98006,2e-05,2.51004]
[1777049293998,38.87,77715.75,0.0,-0.97985,2e-05,2.53269]
[1777049295010,38.87,77715.17,0.0,-0.97987,2e-05,2.53104]
[1777049298030,38.87,77708.61,0.0,-0.98003,2e-05,2.51363]
[1777049300049,38.87,77702.77,0.0,-0.98017,2e-05,2.49835]
[1777049305082,38.87,77701.69,0.0,-0.9802,2e-05,2.49516]
[1777049310118,38.86,77700.34,0.0,-0.98024,2e-05,2.49133]
[1777049314155,38.86,77694.29,0.0,-0.9804,2e-05,2.47277]
[1777049315161,38.86,77685.37,0.0,-0.98061,2e-05,2.45004]
[1777049316158,38.86,77681.85,0.0,-0.9807,2e-05,2.44107]
[1777049321196,38.86,77682.79,0.0,-0.98067,2e-05,2.44346]
[1777049325223,38.86,77687.79,0.0,-0.98056,2e-05,2.4561]
[1777049329256,38.86,77691.4,0.0,-0.98047,2e-05,2.46516]
[1777049331267,38.86,77682.43,0.0,-0.98068,2e-05,2.44228]
[1777049332273,38.86,77679.04,0.0,-0.98076,2e-05,2.43369]
[1777049334288,38.86,77673.53,0.0,-0.98089,2e-05,2.41983]
[1777049335295,38.86,77666.03,0.0,-0.98106,2e-05,2.40105]
[1777049336300,38.86,77666.03,0.0,-0.98106,2e-05,2.40111]
[1777049340328,38.86,77659.56,0.0,-0.98121,2e-05,2.38525]
[1777049345367,38.87,77653.26,0.0,-0.98135,2e-05,2.37009]
[1777049346370,38.87,77648.64,0.0,-0.98145,2e-05,2.35881]
[1777049348384,38.87,77648.4,0.0,-0.98145,2e-05,2.35852]
[1777049350400,38.87,77654.71,0.0,-0.98131,2e-05,2.37443]
[1777049353420,38.87,77656.63,0.0,-0.98126,2e-05,2.37958]
[1777049358456,38.87,77653.01,0.0,-0.98133,2e-05,2.37121]
[1777049359463,38.87,77646.7,0.0,-0.98148,2e-05,2.35576]
[1777049360470,38.87,77647.14,0.0,-0.98146,2e-05,2.35701]
[1777049365505,38.88,77643.5,0.0,-0.98154,2e-05,2.34885]
[1777049367519,38.88,77641.32,0.0,-0.98158,2e-05,2.34387]
[1777049370539,38.88,77630.4,0.0,-0.98182,2e-05,2.31774]
[1777049371547,38.88,77630.97,0.0,-0.98183,2e-05,2.31668]
[1777049374568,38.88,77635.61,0.0,-0.98172,2e-05,2.32864]
[1777049378597,38.89,77629.27,0.0,-0.98185,2e-05,2.31403]
[1777049383631,38.89,77630.54,0.0,-0.98181,2e-05,2.31821]
[1777049386652,38.89,77636.2,0.0,-0.98168,2e-05,2.33265]
[1777049387660,38.89,77633.31,0.0,-0.98174,2e-05,2.32579]
[1777049392694,38.9,77635.49,0.0,-0.98169,2e-05,2.3321]
[1777049397729,38.9,77631.47,0.0,-0.98177,2e-05,2.32329]
[1777049402765,38.91,77639.99,0.0,-0.98157,2e-05,2.3452]
[1777049403771,38.91,77646.19,0.0,-0.98143,2e-05,2.36063]
[1777049404781,38.91,77648.63,0.0,-0.98137,2e-05,2.36682]
[1777049407800,38.91,77654.29,0.0,-0.98124,2e-05,2.38128]
[1777049408814,38.91,77658.1,0.0,-0.98115,2e-05,2.391]
[1777049412846,38.91,77652.79,0.0,-0.98126,2e-05,2.3783]
[1777049417877,38.91,77651.8,0.0,-0.98128,2e-05,2.37662]
[1777049422910,38.92,77648.79,0.0,-0.98134,2e-05,2.36994]
[1777049427947,38.92,77645.77,0.0,-0.9814,2e-05,2.36326]
[1777049431973,38.92,77651.18,0.0,-0.98129,2e-05,2.37453]
[1777049432980,38.92,77657.24,0.0,-0.98116,2e-05,2.38969]
[1777049436001,38.92,77664.55,0.0,-0.98099,2e-05,2.40824]
[1777049441041,38.92,77660.99,0.0,-0.98106,2e-05,2.39976]
[1777049444064,38.93,77666.52,0.0,-0.98093,2e-05,2.41388]
[1777049449097,38.93,77667.29,0.0,-0.98091,2e-05,2.41622]
[1777049454132,38.93,77668.04,0.0,-0.98089,2e-05,2.4185]
[1777049456147,38.93,77661.26,0.0,-0.98105,2e-05,2.40173]
[1777049461189,38.93,77662.04,0.0,-0.98102,2e-05,2.40421]
[1777049463194,38.93,77653.53,0.0,-0.98121,2e-05,2.38323]
[1777049464201,38.93,77654.57,0.0,-0.98119,2e-05,2.38596]
[1777049469237,38.94,77652.88,0.0,-0.98122,2e-05,2.38245]
[1777049474272,38.94,77656.95,0.0,-0.98112,2e-05,2.39328]
[1777049475281,38.94,77664.09,0.0,-0.98096,2e-05,2.41125]
[1777049476286,38.94,77664.42,0.0,-0.98095,2e-05,2.41219]
[1777049478307,38.94,77659.16,0.0,-0.98107,2e-05,2.39925]
[1777049481324,38.94,77656.8,0.0,-0.98112,2e-05,2.39375]
[1777049486358,38.94,77651.25,0.0,-0.98124,2e-05,2.38064]
[1777049491390,38.95,77654.53,0.0,-0.98118,2e-05,2.38672]
[1777049495432,38.95,77648.87,0.0,-0.9813,2e-05,2.37318]
[1777049496439,38.95,77646.7,0.0,-0.98135,2e-05,2.36796]
[1777049501477,38.95,77645.22,0.0,-0.98138,2e-05,2.36504]
[1777049506510,38.95,77641.95,0.0,-0.98144,2e-05,2.35765]
[1777049510537,38.96,77637.51,0.0,-0.98154,2e-05,2.34729]
[1777049515572,38.96,77638.1,0.0,-0.98152,2e-05,2.34952]
[1777049520608,38.96,77639.1,0.0,-0.98149,2e-05,2.35274]
[1777049525643,38.96,77646.34,0.0,-0.98132,2e-05,2.37136]
[1777049526650,38.97,77642.46,0.0,-0.9814,2e-05,2.3619]
[1777049531684,38.97,77642.02,0.0,-0.98141,2e-05,2.3615]
[1777049537727,38.97,77643.67,0.0,-0.98136,2e-05,2.36632]
[1777049542762,38.97,77642.06,0.0,-0.98139,2e-05,2.36294]
[1777049547797,38.98,77643.07,0.0,-0.98137,2e-05,2.36601]
[1777049552834,38.98,77641.92,0.0,-0.98141,2e-05,2.36101]
[1777049555854,38.98,77636.17,0.0,-0.98153,2e-05,2.34725]
[1777049560889,38.98,77635.22,0.0,-0.98155,2e-05,2.34562]
[1777049563909,38.98,77626.3,0.0,-0.98174,2e-05,2.32428]
[1777049568949,38.99,77628.15,0.0,-0.98169,2e-05,2.32965]
[1777049570958,38.99,77635.32,0.0,-0.98153,2e-05,2.34751]
[1777049571965,38.99,77641.94,0.0,-0.98138,2e-05,2.36403]
[1777049573980,38.99,77647.23,0.0,-0.98126,2e-05,2.3773]
[1777049578007,38.99,77653.05,0.0,-0.98112,2e-05,2.39212]
[1777049583044,38.99,77655.04,0.0,-0.98107,2e-05,2.39752]
[1777049585058,38.99,77662.85,0.0,-0.98089,2e-05,2.4172]
[1777049587073,38.99,77671.35,0.0,-0.9807,2e-05,2.43866]
[1777049592107,38.99,77669.64,0.0,-0.98073,2e-05,2.43454]
[1777049597142,38.99,77670.42,0.0,-0.98071,2e-05,2.4367]
[1777049599160,38.99,77662.84,0.0,-0.98089,2e-05,2.41775]
[1777049603183,39.0,77657.92,0.0,-0.981,2e-05,2.4058]
[1777049605200,39.0,77650.94,0.0,-0.98115,2e-05,2.38864]
[1777049610234,39.0,77648.27,0.0,-0.98121,2e-05,2.38262]
[1777049615282,39.0,77645.11,0.0,-0.9813,2e-05,2.37257]
[1777049616295,39.0,77662.19,0.0,-0.98091,2e-05,2.41521]
[1777049617286,39.0,77690.5,0.0,-0.98024,2e-05,2.487]
[1777049618293,39.0,77682.75,0.0,-0.98043,2e-05,2.46719]
[1777049623329,39.0,77682.67,0.0,-0.98043,2e-05,2.46682]
[1777049628363,39.0,77678.06,0.0,-0.98054,2e-05,2.45501]
[1777049633399,39.0,77685.37,0.0,-0.98037,2e-05,2.47357]
[1777049635416,39.0,77687.57,0.0,-0.98032,2e-05,2.4791]
[1777049640449,39.0,77688.34,0.0,-0.9803,2e-05,2.48082]
[1777049644480,39.0,77694.84,0.0,-0.98015,2e-05,2.49727]
[1777049645486,39.0,77698.14,0.0,-0.98007,2e-05,2.50567]
[1777049647506,39.0,77700.34,0.0,-0.98002,2e-05,2.51113]
[1777049652536,39.0,77699.62,0.0,-0.98004,2e-05,2.50871]
[1777049656565,38.99,77704.97,0.0,-0.97992,2e-05,2.52209]
[1777049658584,38.99,77705.16,0.0,-0.97992,2e-05,2.52231]
[1777049663614,38.99,77703.47,0.0,-0.97996,2e-05,2.51727]
[1777049668648,38.99,77704.58,0.0,-0.97994,2e-05,2.51948]
[1777049673682,38.99,77710.19,0.0,-0.97984,2e-05,2.53048]
[1777049678718,38.98,77706.85,0.0,-0.97993,2e-05,2.52106]
[1777049683756,38.98,77700.66,0.0,-0.98008,2e-05,2.50441]
[1777049688794,38.98,77700.47,0.0,-0.98009,2e-05,2.5034]
[1777049690805,38.98,77708.98,0.0,-0.97989,2e-05,2.52518]
[1777049691812,38.98,77709.94,0.0,-0.97987,2e-05,2.52754]
[1777049693825,38.98,77715.24,0.0,-0.97974,2e-05,2.54102]
[1777049696845,38.97,77722.21,0.0,-0.97958,2e-05,2.55873]
[1777049701889,38.98,77724.27,0.0,-0.97951,2e-05,2.5661]
[1777049706930,38.99,77725.85,0.0,-0.97945,2e-05,2.57211]
[1777049708941,38.99,77720.23,0.0,-0.97959,2e-05,2.55696]
[1777049713977,38.98,77724.55,0.0,-0.9795,2e-05,2.56739]
[1777049719014,38.98,77714.34,0.0,-0.97975,2e-05,2.53978]
[1777049720021,38.98,77721.34,0.0,-0.97958,2e-05,2.55793]
[1777049721027,38.98,77725.56,0.0,-0.97948,2e-05,2.56883]
[1777049724049,38.98,77728.1,0.0,-0.97942,2e-05,2.57495]
[1777049727068,38.98,77734.64,0.0,-0.97927,2e-05,2.59162]
[1777049728078,38.97,77736.74,0.0,-0.97922,2e-05,2.59695]
[1777049730088,38.97,77729.18,0.0,-0.97941,2e-05,2.57654]
[1777049735127,38.97,77721.16,0.0,-0.97964,2e-05,2.55166]
[1777049736136,38.97,77706.78,0.0,-0.97999,2e-05,2.51411]
[1777049737143,38.97,77701.91,0.0,-0.9801,2e-05,2.50145]
[1777049738148,38.97,77699.7,0.0,-0.98016,2e-05,2.49568]
[1777049740163,38.97,77708.64,0.0,-0.97994,2e-05,2.5186]
[1777049741168,38.97,77710.57,0.0,-0.9799,2e-05,2.52349]
[1777049746206,38.97,77708.41,0.0,-0.97996,2e-05,2.51733]
[1777049751239,38.96,77705.73,0.0,-0.98003,2e-05,2.50977]
[1777049756285,38.96,77712.25,0.0,-0.97987,2e-05,2.52624]
[1777049757288,38.96,77716.75,0.0,-0.97977,2e-05,2.53766]
[1777049761318,38.96,77722.47,0.0,-0.97964,2e-05,2.55191]
[1777049762328,38.96,77727.74,0.0,-0.97951,2e-05,2.56553]
[1777049763331,38.96,77733.93,0.0,-0.97936,2e-05,2.5816]
[1777049768366,38.95,77732.02,0.0,-0.97942,2e-05,2.5755]
[1777049772394,38.95,77727.68,0.0,-0.97953,2e-05,2.56332]
[1777049777431,38.95,77725.89,0.0,-0.97958,2e-05,2.5577]
[1777049782467,38.94,77716.53,0.0,-0.97982,2e-05,2.53244]
[1777049783474,38.94,77708.66,0.0,-0.98001,2e-05,2.51193]
[1777049788509,38.94,77709.45,0.0,-0.97999,2e-05,2.51351]
[1777049793544,38.94,77712.82,0.0,-0.97994,2e-05,2.51896]
[1777049798579,38.94,77716.21,0.0,-0.97986,2e-05,2.52736]
[1777049803614,38.94,77717.53,0.0,-0.97983,2e-05,2.53039]
[1777049808648,38.94,77716.03,0.0,-0.97987,2e-05,2.52609]
[1777049812678,38.93,77709.92,0.0,-0.98002,2e-05,2.50994]
[1777049814691,38.93,77707.75,0.0,-0.98007,2e-05,2.50423]
[1777049816707,38.93,77713.11,0.0,-0.97995,2e-05,2.51799]
[1777049817712,38.93,77712.15,0.0,-0.97997,2e-05,2.51542]
[1777049819726,38.93,77705.27,0.0,-0.98014,2e-05,2.4975]
[1777049820734,38.93,77703.66,0.0,-0.98017,2e-05,2.49331]
[1777049825768,38.93,77707.91,0.0,-0.98008,2e-05,2.50405]
[1777049830802,38.93,77706.96,0.0,-0.9801,2e-05,2.50134]
[1777049832831,38.93,77702.97,0.0,-0.9802,2e-05,2.49101]
[1777049834833,38.93,77687.93,0.0,-0.98055,2e-05,2.45255]
[1777049835838,38.93,77680.86,0.0,-0.98072,2e-05,2.43468]
[1777049836846,38.93,77678.43,0.0,-0.98077,2e-05,2.42861]
[1777049841880,38.93,77678.53,0.0,-0.98077,2e-05,2.42921]
[1777049846917,38.93,77678.23,0.0,-0.98077,2e-05,2.42878]
[1777049851952,38.93,77677.16,0.0,-0.98081,2e-05,2.42365]
[1777049856986,38.94,77676.94,0.0,-0.98081,2e-05,2.42347]
[1777049862021,38.94,77678.39,0.0,-0.98078,2e-05,2.42749]
[1777049864035,38.94,77685.35,0.0,-0.98061,2e-05,2.44521]
[1777049865044,38.94,77686.01,0.0,-0.9806,2e-05,2.44693]
[1777049870080,38.94,77683.03,0.0,-0.98067,2e-05,2.43956]
[1777049875123,38.94,77684.13,0.0,-0.98064,2e-05,2.44253]
[1777049880149,38.94,77683.89,0.0,-0.98064,2e-05,2.44212]
[1777049883191,38.94,77690.39,0.0,-0.98049,2e-05,2.45871]
[1777049885193,38.94,77699.46,0.0,-0.98028,2e-05,2.48191]
[1777049886200,38.94,77695.69,0.0,-0.98036,2e-05,2.47223]
[1777049891237,38.94,77703.73,0.0,-0.98018,2e-05,2.49269]
[1777049894256,38.94,77705.36,0.0,-0.98014,2e-05,2.49671]
[1777049899291,38.94,77709.22,0.0,-0.98005,2e-05,2.50632]
[1777049904332,38.94,77714.71,0.0,-0.97992,2e-05,2.52017]
[1777049905341,38.94,77736.86,0.0,-0.97938,2e-05,2.57798]
[1777049906347,38.94,77743.56,0.0,-0.97922,2e-05,2.59549]
[1777049907359,38.93,77747.88,0.0,-0.97912,2e-05,2.60672]
[1777049908364,38.93,77735.58,0.0,-0.97942,2e-05,2.5739]
[1777049909371,38.93,77734.83,0.0,-0.97944,2e-05,2.57172]
[1777049912393,38.93,77745.32,0.0,-0.97921,2e-05,2.59574]
[1777049917429,38.93,77749.73,0.0,-0.97912,2e-05,2.60622]
[1777049922458,38.92,77751.74,0.0,-0.97908,2e-05,2.6103]
[1777049927493,38.92,77756.99,0.0,-0.97896,3e-05,2.62296]
[1777049931524,38.92,77750.45,0.0,-0.97912,2e-05,2.60618]
[1777049936557,38.92,77747.74,0.0,-0.97918,2e-05,2.59943]
[1777049941592,38.92,77748.5,0.0,-0.97917,2e-05,2.60009]
[1777049945620,38.92,77751.58,0.0,-0.9791,2e-05,2.60828]
[1777049949647,38.92,77757.5,0.0,-0.97894,3e-05,2.62516]
[1777049953674,38.92,77763.15,0.0,-0.97879,3e-05,2.6413]
[1777049958709,38.93,77766.04,0.0,-0.9787,3e-05,2.65026]
[1777049963751,38.93,77765.02,0.0,-0.97872,3e-05,2.64865]
[1777049965758,38.93,77756.62,0.0,-0.97892,3e-05,2.62656]
[1777049966765,38.93,77752.0,0.0,-0.97904,2e-05,2.61449]
[1777049968779,38.94,77746.7,0.0,-0.97916,2e-05,2.60095]
[1777049971800,38.94,77753.7,0.0,-0.979,2e-05,2.61754]
[1777049972809,38.94,77759.47,0.0,-0.97886,3e-05,2.63324]
[1777049973817,38.94,77761.49,0.0,-0.9788,3e-05,2.6389]
[1777049975831,38.94,77766.96,0.0,-0.97866,3e-05,2.65409]
[1777049976836,38.94,77777.95,0.0,-0.97838,3e-05,2.68405]
[1777049977845,38.94,77778.81,0.0,-0.97836,3e-05,2.68655]
[1777049982881,38.95,77779.48,0.0,-0.97833,3e-05,2.68915]
[1777049987917,38.95,77779.71,0.0,-0.97832,3e-05,2.69047]
[1777049992951,38.95,77778.8,0.0,-0.97834,3e-05,2.68862]
[1777049994966,38.95,77773.5,0.0,-0.97847,3e-05,2.67449]
[1777049998993,38.95,77770.04,0.0,-0.97855,3e-05,2.66575]
[1777050002014,38.96,77750.11,0.0,-0.97905,2e-05,2.61259]
[1777050003022,38.95,77739.28,0.0,-0.97932,2e-05,2.58362]
[1777050004029,38.95,77740.08,0.0,-0.9793,2e-05,2.58545]
[1777050007049,38.95,77749.84,0.0,-0.97907,2e-05,2.61048]
[1777050012084,38.94,77746.27,0.0,-0.97917,2e-05,2.59943]
[1777050016112,38.94,77739.41,0.0,-0.97935,2e-05,2.58012]
[1777050020140,38.94,77732.96,0.0,-0.97952,2e-05,2.56211]
[1777050025178,38.93,77735.3,0.0,-0.97947,2e-05,2.56715]
[1777050028196,38.93,77740.97,0.0,-0.97934,2e-05,2.58142]
[1777050030214,38.93,77745.79,0.0,-0.97923,2e-05,2.59369]
[1777050032072,38.93,77738.7,0.0,-0.97943,2e-05,2.57156]
[1777050033231,38.93,77736.84,0.0,-0.97948,2e-05,2.56644]
[1777050038266,38.92,77736.51,0.0,-0.97949,2e-05,2.56453]
[1777050043301,38.92,77733.95,0.0,-0.97957,2e-05,2.5568]
[1777050045315,38.92,77731.12,0.0,-0.97964,2e-05,2.54905]
[1777050050350,38.91,77728.56,0.0,-0.97971,2e-05,2.5416]
[1777050055385,38.91,77740.24,0.0,-0.97943,2e-05,2.57149]
[1777050056392,38.91,77739.52,0.0,-0.97945,2e-05,2.56939]
[1777050061430,38.91,77731.36,0.0,-0.97966,2e-05,2.54703]
[1777050065459,38.91,77738.81,0.0,-0.97948,2e-05,2.5658]
[1777050070494,38.9,77737.87,0.0,-0.97951,2e-05,2.56264]
[1777050072508,38.9,77748.64,0.0,-0.97925,2e-05,2.59072]
[1777050073515,38.9,77745.45,0.0,-0.97933,2e-05,2.58205]
[1777050075529,38.9,77743.92,0.0,-0.97937,2e-05,2.57762]
[1777050080565,38.9,77743.06,0.0,-0.9794,2e-05,2.57443]
[1777050085600,38.89,77743.85,0.0,-0.97939,2e-05,2.57562]
[1777050089628,38.89,77736.83,0.0,-0.97957,2e-05,2.55647]
[1777050094665,38.89,77735.51,0.0,-0.97963,2e-05,2.54951]
[1777050099699,38.89,77739.1,0.0,-0.97955,2e-05,2.55829]
[1777050104733,38.88,77741.72,0.0,-0.97949,2e-05,2.56447]
[1777050109769,38.88,77740.07,0.0,-0.97954,2e-05,2.55942]
[1777050112791,38.88,77734.64,0.0,-0.97968,2e-05,2.54479]
[1777050115810,38.88,77731.61,0.0,-0.97975,2e-05,2.53655]
[1777050116822,38.88,77722.94,0.0,-0.97996,2e-05,2.51389]
[1777050117825,38.88,77717.36,0.0,-0.9801,2e-05,2.49938]
[1777050122862,38.88,77716.3,0.0,-0.98012,2e-05,2.49637]
[1777050124875,38.88,77722.98,0.0,-0.97997,2e-05,2.51355]
[1777050125883,38.88,77728.79,0.0,-0.97983,2e-05,2.52865]
[1777050126891,38.88,77725.43,0.0,-0.97991,2e-05,2.51972]
[1777050131926,38.87,77731.14,0.0,-0.97978,2e-05,2.53405]
[1777050135954,38.87,77737.86,0.0,-0.97962,2e-05,2.55111]
[1777050138976,38.87,77719.94,0.0,-0.98005,2e-05,2.50396]
[1777050139981,38.87,77713.04,0.0,-0.98022,2e-05,2.48609]
[1777050140989,38.87,77712.77,0.0,-0.98023,2e-05,2.48534]
[1777050144014,38.87,77720.49,0.0,-0.98004,2e-05,2.50509]
[1777050145019,38.87,77722.09,0.0,-0.98001,2e-05,2.50914]
[1777050147033,38.87,77731.31,0.0,-0.97979,2e-05,2.53289]
[1777050149047,38.87,77735.6,0.0,-0.97968,2e-05,2.54381]
[1777050154082,38.86,77731.25,0.0,-0.97982,2e-05,2.52893]
[1777050159118,38.86,77727.17,0.0,-0.97992,2e-05,2.51769]
[1777050161133,38.86,77720.22,0.0,-0.98009,2e-05,2.49948]
[1777050162139,38.86,77714.3,0.0,-0.98023,2e-05,2.48414]
[1777050163176,38.86,77713.39,0.0,-0.98026,2e-05,2.48175]
[1777050166170,38.86,77719.05,0.0,-0.98012,2e-05,2.49615]
[1777050171201,38.86,77725.64,0.0,-0.97997,2e-05,2.51282]
[1777050173216,38.86,77719.57,0.0,-0.98012,2e-05,2.49691]
[1777050174223,38.86,77724.62,0.0,-0.98,2e-05,2.50989]
[1777050175230,38.86,77724.64,0.0,-0.98,2e-05,2.50984]
[1777050180266,38.86,77724.45,0.0,-0.98001,2e-05,2.50885]
[1777050185297,38.85,77726.71,0.0,-0.97996,2e-05,2.5142]
[1777050188321,38.85,77730.78,0.0,-0.97986,2e-05,2.52442]
[1777050190335,38.85,77719.52,0.0,-0.98013,2e-05,2.49498]
[1777050191342,38.85,77713.57,0.0,-0.98028,2e-05,2.47959]
[1777050196377,38.85,77710.87,0.0,-0.98034,2e-05,2.47239]
[1777050198390,38.85,77700.53,0.0,-0.98059,2e-05,2.44594]
[1777050199399,38.85,77698.9,0.0,-0.98063,2e-05,2.4418]
[1777050204434,38.85,77701.06,0.0,-0.98057,2e-05,2.44728]
[1777050209468,38.85,77702.52,0.0,-0.98054,2e-05,2.45094]
[1777050214502,38.85,77699.86,0.0,-0.98063,2e-05,2.44132]
[1777050216517,38.85,77693.33,0.0,-0.98078,2e-05,2.42478]
[1777050219544,38.85,77691.73,0.0,-0.98081,2e-05,2.42081]
[1777050221552,38.85,77685.95,0.0,-0.98095,2e-05,2.40636]
[1777050225581,38.85,77691.82,0.0,-0.98081,2e-05,2.42139]
[1777050227594,38.85,77695.89,0.0,-0.98071,2e-05,2.43176]
[1777050229613,38.85,77701.63,0.0,-0.98058,2e-05,2.44638]
[1777050234642,38.85,77703.38,0.0,-0.98054,2e-05,2.45087]
[1777050238671,38.85,77716.63,0.0,-0.98022,2e-05,2.4848]
[1777050239678,38.85,77713.64,0.0,-0.98029,2e-05,2.47706]
[1777050242700,38.85,77707.78,0.0,-0.98043,2e-05,2.46196]
[1777050248784,38.85,77704.02,0.0,-0.98052,2e-05,2.45232]
[1777050250803,38.85,77693.45,0.0,-0.98077,2e-05,2.42552]
[1777050251813,38.85,77686.09,0.0,-0.98094,2e-05,2.40703]
[1777050252820,38.85,77680.19,0.0,-0.98108,2e-05,2.39243]
[1777050254834,38.85,77673.44,0.0,-0.98123,2e-05,2.37571]
[1777050256853,38.85,77664.78,0.0,-0.98142,2e-05,2.35451]
[1777050257856,38.85,77661.4,0.0,-0.9815,2e-05,2.34634]
[1777050262890,38.86,77662.29,0.0,-0.98147,2e-05,2.34937]
[1777050265911,38.86,77685.0,0.0,-0.98095,2e-05,2.40635]
[1777050266918,38.86,77686.94,0.0,-0.9809,2e-05,2.41129]
[1777050271952,38.86,77684.25,0.0,-0.98098,2e-05,2.40207]
[1777050276990,38.86,77676.63,0.0,-0.98115,2e-05,2.38338]
[1777050279001,38.86,77670.57,0.0,-0.98129,2e-05,2.36865]
[1777050284047,38.86,77675.46,0.0,-0.98117,2e-05,2.38136]
[1777050285055,38.87,77690.05,0.0,-0.98084,2e-05,2.41801]
[1777050286065,38.87,77692.76,0.0,-0.98077,2e-05,2.42489]
[1777050291098,38.87,77692.58,0.0,-0.98077,2e-05,2.4247]
[1777050293110,38.87,77681.01,0.0,-0.98104,2e-05,2.39573]
[1777050294118,38.87,77681.33,0.0,-0.98103,2e-05,2.39662]
[1777050297140,38.87,77687.09,0.0,-0.9809,2e-05,2.41132]
[1777050300160,38.87,77681.96,0.0,-0.98101,2e-05,2.39867]
[1777050303184,38.87,77670.69,0.0,-0.98127,2e-05,2.37086]
[1777050304189,38.87,77668.27,0.0,-0.98132,2e-05,2.365]
[1777050309223,38.87,77668.73,0.0,-0.9813,2e-05,2.36684]
[1777050311239,38.87,77661.41,0.0,-0.98147,2e-05,2.34902]
[1777050312245,38.87,77659.24,0.0,-0.98152,2e-05,2.34384]
[1777050315266,38.88,77666.75,0.0,-0.98134,2e-05,2.36287]
[1777050316274,38.88,77668.82,0.0,-0.98129,2e-05,2.36814]
[1777050321313,38.88,77666.69,0.0,-0.98133,2e-05,2.36355]
[1777050323327,38.88,77661.22,0.0,-0.98146,2e-05,2.35033]
[1777050328362,38.88,77658.83,0.0,-0.9815,2e-05,2.34524]
[1777050332391,38.89,77664.8,0.0,-0.98138,2e-05,2.35786]
[1777050333397,38.89,77667.99,0.0,-0.98131,2e-05,2.36587]
[1777050334404,38.89,77674.34,0.0,-0.98116,2e-05,2.38175]
[1777050335411,38.89,77680.72,0.0,-0.98102,2e-05,2.39776]
[1777050336418,38.89,77679.31,0.0,-0.98105,2e-05,2.3943]
[1777050338432,38.89,77675.73,0.0,-0.98113,2e-05,2.38552]
[1777050342461,38.89,77664.57,0.0,-0.98138,2e-05,2.35817]
[1777050343480,38.89,77661.37,0.0,-0.98145,2e-05,2.3504]
[1777050344474,38.89,77650.59,0.0,-0.98169,2e-05,2.32408]
[1777050345481,38.89,77644.55,0.0,-0.98182,2e-05,2.30954]
[1777050346488,38.89,77644.97,0.0,-0.98181,2e-05,2.31077]
[1777050351523,38.9,77642.18,0.0,-0.98187,2e-05,2.30503]
[1777050356558,38.9,77636.6,0.0,-0.98198,2e-05,2.29254]
[1777050359581,38.9,77629.67,0.0,-0.98212,2e-05,2.2765]
[1777050364617,38.91,77630.89,0.0,-0.98209,2e-05,2.28065]
[1777050366631,38.91,77622.77,0.0,-0.98226,2e-05,2.26166]
[1777050368642,38.91,77619.79,0.0,-0.98232,2e-05,2.25509]
[1777050371663,38.91,77615.84,0.0,-0.9824,2e-05,2.24656]
[1777050376698,38.92,77620.88,0.0,-0.98227,2e-05,2.26013]
[1777050377709,38.92,77622.11,0.0,-0.98224,2e-05,2.26336]
[1777050382740,38.93,77619.11,0.0,-0.9823,2e-05,2.25758]
[1777050387777,38.93,77618.68,0.0,-0.98229,2e-05,2.258]
[1777050389794,38.93,77628.39,0.0,-0.98208,2e-05,2.28183]
[1777050390796,38.94,77628.26,0.0,-0.98208,2e-05,2.28176]
[1777050393820,38.94,77634.81,0.0,-0.98195,2e-05,2.29561]
[1777050394826,38.94,77655.94,0.0,-0.98147,2e-05,2.34737]
[1777050395840,38.94,77657.11,0.0,-0.98144,2e-05,2.35039]
[1777050400873,38.94,77661.59,0.0,-0.98134,2e-05,2.36217]
[1777050401875,38.94,77665.92,0.0,-0.98124,2e-05,2.37301]
[1777050403892,38.94,77665.82,0.0,-0.98124,2e-05,2.37296]
[1777050405903,38.94,77660.2,0.0,-0.98136,2e-05,2.35927]
[1777050408924,38.95,77671.51,0.0,-0.9811,2e-05,2.3877]
[1777050409930,38.95,77673.04,0.0,-0.98107,2e-05,2.39159]
[1777050414966,38.95,77671.42,0.0,-0.9811,2e-05,2.38795]
[1777050417987,38.95,77681.89,0.0,-0.98086,2e-05,2.41439]
[1777050418995,38.95,77689.44,0.0,-0.98068,2e-05,2.43346]
[1777050420001,38.95,77688.92,0.0,-0.98069,2e-05,2.43215]
[1777050425037,38.95,77688.85,0.0,-0.98069,2e-05,2.43199]
[1777050428058,38.95,77696.82,0.0,-0.98051,2e-05,2.45224]
[1777050429065,38.95,77698.98,0.0,-0.98046,2e-05,2.45773]
[1777050431078,38.95,77690.88,0.0,-0.98065,2e-05,2.43712]
[1777050432087,38.95,77688.37,0.0,-0.98071,2e-05,2.43079]
[1777050437131,38.95,77689.17,0.0,-0.98069,2e-05,2.43293]
[1777050440164,38.95,77683.22,0.0,-0.98082,2e-05,2.41803]
[1777050441156,38.95,77675.72,0.0,-0.981,2e-05,2.39927]
[1777050442161,38.95,77673.33,0.0,-0.98105,2e-05,2.39338]
[1777050444170,38.95,77666.37,0.0,-0.98121,2e-05,2.37624]
[1777050446185,38.95,77654.62,0.0,-0.98147,2e-05,2.34744]
[1777050447192,38.95,77655.4,0.0,-0.98145,2e-05,2.34966]
[1777050452235,38.96,77652.37,0.0,-0.98153,2e-05,2.34026]
[1777050453235,38.96,77643.89,0.0,-0.98172,2e-05,2.31972]
[1777050455248,38.96,77638.28,0.0,-0.98184,2e-05,2.3065]
[1777050458269,38.96,77627.74,0.0,-0.98207,2e-05,2.28174]
[1777050459277,38.96,77621.45,0.0,-0.9822,2e-05,2.26692]
[1777050465319,38.97,77618.34,0.0,-0.98225,2e-05,2.2612]
[1777050470353,38.97,77621.75,0.0,-0.98217,2e-05,2.27082]
[1777050475388,38.98,77621.41,0.0,-0.98216,2e-05,2.27141]
[1777050480424,38.98,77620.8,0.0,-0.98216,2e-05,2.27107]
[1777050482437,38.99,77626.81,0.0,-0.98202,2e-05,2.28633]
[1777050485459,38.99,77620.59,0.0,-0.98215,2e-05,2.27217]
[1777050490494,39.0,77619.37,0.0,-0.98217,2e-05,2.27063]
[1777050495529,39.0,77616.12,0.0,-0.98223,2e-05,2.26421]
[1777050497544,39.0,77609.16,0.0,-0.98237,2e-05,2.24819]
[1777050498552,39.0,77609.38,0.0,-0.98236,2e-05,2.24902]
[1777050503586,39.01,77616.16,0.0,-0.9822,2e-05,2.26674]
[1777050504593,39.01,77617.61,0.0,-0.98217,2e-05,2.27049]
[1777050505605,39.01,77623.16,0.0,-0.98204,2e-05,2.28409]
[1777050506607,39.01,77625.64,0.0,-0.98199,2e-05,2.29032]
[1777050507614,39.01,77640.35,0.0,-0.98166,2e-05,2.32624]
[1777050508621,39.01,77639.4,0.0,-0.98168,2e-05,2.32411]
[1777050513655,39.02,77636.48,0.0,-0.98175,2e-05,2.3153]
[1777050518691,39.02,77640.01,0.0,-0.98167,2e-05,2.32489]
[1777050519700,39.02,77632.4,0.0,-0.98183,2e-05,2.30659]
[1777050520707,39.02,77631.97,0.0,-0.98184,2e-05,2.30577]
[1777050525741,39.03,77633.54,0.0,-0.9818,2e-05,2.31068]
[1777050530775,39.03,77635.64,0.0,-0.98174,2e-05,2.31686]
[1777050532790,39.03,77644.41,0.0,-0.98154,2e-05,2.33865]
[1777050533804,39.03,77644.37,0.0,-0.98154,2e-05,2.33872]
[1777050535657,39.04,77653.63,0.0,-0.98133,2e-05,2.36178]
[1777050536818,39.04,77655.5,0.0,-0.98129,2e-05,2.36652]
[1777050538833,39.04,77661.21,0.0,-0.98115,2e-05,2.38087]
[1777050541855,39.04,77655.27,0.0,-0.98129,2e-05,2.36644]
[1777050542862,39.04,77660.52,0.0,-0.98117,2e-05,2.37954]
[1777050543869,39.04,77662.6,0.0,-0.98112,2e-05,2.38478]
[1777050547899,39.04,77669.0,0.0,-0.98097,2e-05,2.401]
[1777050548904,39.04,77675.12,0.0,-0.98083,2e-05,2.41636]
[1777050549911,39.04,77668.77,0.0,-0.98097,2e-05,2.40048]
[1777050550920,39.04,77669.15,0.0,-0.98096,2e-05,2.40147]
[1777050552934,39.04,77662.08,0.0,-0.98113,2e-05,2.38396]
[1777050554950,39.04,77663.42,0.0,-0.98109,2e-05,2.38743]
[1777050559983,39.04,77656.96,0.0,-0.98124,2e-05,2.37175]
[1777050565022,39.04,77657.6,0.0,-0.98122,2e-05,2.37377]
[1777050570057,39.05,77660.9,0.0,-0.98114,2e-05,2.38238]
[1777050575092,39.05,77662.26,0.0,-0.98113,2e-05,2.3834]
[1777050577106,39.05,77670.86,0.0,-0.98093,2e-05,2.40496]
[1777050578112,39.05,77670.93,0.0,-0.98093,2e-05,2.40518]
[1777050582141,39.05,77663.64,0.0,-0.98109,2e-05,2.38717]
[1777050586169,39.05,77662.78,0.0,-0.98111,2e-05,2.38528]
[1777050591203,39.05,77659.63,0.0,-0.98118,2e-05,2.37781]
[1777050596239,39.05,77660.54,0.0,-0.98115,2e-05,2.38041]
[1777050600267,39.05,77656.54,0.0,-0.98124,2e-05,2.37079]
[1777050603287,39.05,77664.69,0.0,-0.98105,2e-05,2.39124]
[1777050605304,39.05,77670.11,0.0,-0.98093,2e-05,2.40485]
[1777050606319,39.05,77677.15,0.0,-0.98077,2e-05,2.42253]
[1777050607319,39.05,77692.2,0.0,-0.98041,2e-05,2.46058]
[1777050608325,39.05,77695.88,0.0,-0.98033,2e-05,2.4699]
[1777050610339,39.05,77702.16,0.0,-0.98018,2e-05,2.48579]
[1777050612352,39.05,77704.34,0.0,-0.98013,2e-05,2.49117]
[1777050617387,39.05,77701.28,0.0,-0.98021,2e-05,2.48273]
[1777050622423,39.05,77700.36,0.0,-0.98023,2e-05,2.48001]
[1777050627459,39.05,77698.91,0.0,-0.98027,2e-05,2.47577]
[1777050629479,39.05,77690.52,0.0,-0.98047,2e-05,2.45426]
[1777050634512,39.05,77689.74,0.0,-0.98051,2e-05,2.44926]
[1777050635515,39.05,77695.66,0.0,-0.98037,2e-05,2.46427]
[1777050636522,39.05,77697.48,0.0,-0.98033,2e-05,2.46885]
[1777050641557,39.04,77698.02,0.0,-0.98032,2e-05,2.46989]
[1777050645585,39.04,77704.02,0.0,-0.98018,2e-05,2.48504]
[1777050646595,39.04,77717.25,0.0,-0.97987,2e-05,2.51897]
[1777050647600,39.04,77718.18,0.0,-0.97985,2e-05,2.52124]
[1777050652634,39.04,77730.09,0.0,-0.97956,2e-05,2.55146]
[1777050653641,39.04,77734.57,0.0,-0.97946,2e-05,2.56299]
[1777050658676,39.03,77731.62,0.0,-0.97954,2e-05,2.55417]
[1777050660690,39.03,77738.2,0.0,-0.97938,2e-05,2.57101]
[1777050661699,39.03,77745.37,0.0,-0.97921,2e-05,2.58969]
[1777050662709,39.03,77748.65,0.0,-0.97913,2e-05,2.59811]
[1777050663714,39.03,77754.58,0.0,-0.97898,2e-05,2.61359]
[1777050664719,39.03,77761.31,0.0,-0.97882,3e-05,2.63125]
[1777050665726,39.03,77762.0,0.0,-0.9788,3e-05,2.63275]
[1777050670763,39.02,77760.78,0.0,-0.97885,3e-05,2.62776]
[1777050675796,39.02,77760.55,0.0,-0.97887,3e-05,2.62552]
[1777050680832,39.01,77755.72,0.0,-0.97901,2e-05,2.61106]
[1777050685867,39.0,77758.08,0.0,-0.97896,3e-05,2.61589]
[1777050690902,39.0,77747.65,0.0,-0.97924,2e-05,2.58668]
[1777050691906,39.0,77745.8,0.0,-0.97931,2e-05,2.57866]
[1777050696944,38.99,77747.31,0.0,-0.97928,2e-05,2.58142]
[1777050698959,38.99,77755.02,0.0,-0.97909,2e-05,2.60134]
[1777050699966,38.99,77755.91,0.0,-0.97908,2e-05,2.60342]
[1777050705000,38.99,77755.03,0.0,-0.97911,2e-05,2.59966]
[1777050709029,38.98,77749.05,0.0,-0.97927,2e-05,2.5827]
[1777050710037,38.98,77750.12,0.0,-0.97925,2e-05,2.58528]
[1777050715071,38.98,77750.97,0.0,-0.97924,2e-05,2.58624]
[1777050720107,38.97,77750.24,0.0,-0.97927,2e-05,2.58302]
[1777050725141,38.97,77749.88,0.0,-0.97929,2e-05,2.5808]
[1777050728186,38.97,77713.77,0.0,-0.98017,2e-05,2.48618]
[1777050729198,38.97,77672.61,0.0,-0.98113,2e-05,2.38185]
[1777050734222,38.97,77668.1,0.0,-0.98122,2e-05,2.3728]
[1777050738249,38.97,77660.21,0.0,-0.98139,2e-05,2.35368]
[1777050743284,38.98,77658.56,0.0,-0.98142,2e-05,2.35024]
[1777050748320,38.98,77657.58,0.0,-0.98144,2e-05,2.34844]
[1777050753357,38.98,77658.92,0.0,-0.98142,2e-05,2.34961]
[1777050758390,38.98,77658.28,0.0,-0.98143,2e-05,2.34864]
[1777050763426,38.99,77661.54,0.0,-0.98135,2e-05,2.35726]
[1777050768459,38.99,77657.72,0.0,-0.98144,2e-05,2.34844]
[1777050773495,38.99,77659.69,0.0,-0.98139,2e-05,2.35387]
[1777050775509,38.99,77668.24,0.0,-0.98119,2e-05,2.3752]
[1777050780544,38.99,77665.42,0.0,-0.98125,2e-05,2.36863]
[1777050783566,38.99,77675.01,0.0,-0.98103,2e-05,2.39267]
[1777050785580,38.99,77682.66,0.0,-0.98085,2e-05,2.41186]
[1777050788600,38.99,77690.0,0.0,-0.98068,2e-05,2.43034]
[1777050793635,38.99,77692.41,0.0,-0.98063,2e-05,2.43638]
[1777050798669,38.99,77691.97,0.0,-0.98064,2e-05,2.43525]
[1777050803707,38.99,77688.68,0.0,-0.98071,2e-05,2.42696]
[1777050805728,38.99,77687.66,0.0,-0.98074,2e-05,2.42444]
[1777050810757,38.99,77686.32,0.0,-0.98077,2e-05,2.42121]
[1777050815793,38.99,77690.39,0.0,-0.98069,2e-05,2.42887]
[1777050818813,39.0,77697.21,0.0,-0.98053,2e-05,2.44623]
[1777050820828,39.0,77703.01,0.0,-0.98039,2e-05,2.461]
[1777050822844,39.0,77702.87,0.0,-0.9804,2e-05,2.46061]
[1777050825862,38.99,77707.89,0.0,-0.98028,2e-05,2.47334]
[1777050830896,38.99,77705.39,0.0,-0.98034,2e-05,2.46674]
[1777050835932,38.99,77707.68,0.0,-0.98029,2e-05,2.47234]
[1777050840966,38.99,77701.77,0.0,-0.98043,2e-05,2.45702]
[1777050841974,38.99,77700.28,0.0,-0.98047,2e-05,2.4532]
[1777050847009,38.99,77700.27,0.0,-0.98047,2e-05,2.45308]
[1777050849023,38.99,77709.38,0.0,-0.98025,2e-05,2.47628]
[1777050850030,38.99,77723.04,0.0,-0.97992,2e-05,2.51139]
[1777050851037,38.99,77726.18,0.0,-0.97985,2e-05,2.51941]
[1777050856072,38.99,77727.14,0.0,-0.97983,2e-05,2.5212]
[1777050861107,38.99,77727.34,0.0,-0.97984,2e-05,2.521]
[1777050866141,38.98,77725.07,0.0,-0.9799,2e-05,2.51426]
[1777050873192,38.98,77725.01,0.0,-0.97993,2e-05,2.51024]
[1777050878227,38.98,77728.45,0.0,-0.97986,2e-05,2.51838]
[1777050882256,38.97,77736.22,0.0,-0.97967,2e-05,2.53795]
[1777050888297,38.97,77738.61,0.0,-0.97963,2e-05,2.543]
[1777050893333,38.97,77738.93,0.0,-0.97963,2e-05,2.54288]
[1777050896353,38.96,77746.56,0.0,-0.97945,2e-05,2.56225]
[1777050901388,38.96,77742.27,0.0,-0.97956,2e-05,2.54987]
[1777050906424,38.96,77733.41,0.0,-0.97979,2e-05,2.52573]
[1777050907431,38.96,77724.81,0.0,-0.98,2e-05,2.5033]
[1777050912466,38.95,77724.97,0.0,-0.98,2e-05,2.50306]
[1777050917500,38.95,77733.2,0.0,-0.97981,2e-05,2.52369]
[1777050921528,38.95,77738.71,0.0,-0.97968,2e-05,2.53737]
[1777050926563,38.94,77734.07,0.0,-0.9798,2e-05,2.52433]
[1777050931599,38.94,77724.46,0.0,-0.98006,2e-05,2.49583]
[1777050936633,38.94,77731.21,0.0,-0.97991,2e-05,2.51264]
[1777050941668,38.94,77729.85,0.0,-0.97995,2e-05,2.5084]
[1777050944689,38.94,77739.65,0.0,-0.97971,2e-05,2.53342]
[1777050949724,38.93,77743.06,0.0,-0.97964,2e-05,2.54143]
[1777050954758,38.93,77741.99,0.0,-0.97967,2e-05,2.53776]
[1777050959794,38.93,77735.46,0.0,-0.97984,2e-05,2.51993]
[1777050964829,38.92,77731.89,0.0,-0.97993,2e-05,2.51007]
[1777050969863,38.92,77730.48,0.0,-0.97997,2e-05,2.50583]
[1777050973895,38.92,77724.09,0.0,-0.98013,2e-05,2.48888]
[1777050974900,38.92,77722.38,0.0,-0.98017,2e-05,2.4844]
[1777050979933,38.92,77722.66,0.0,-0.98017,2e-05,2.48474]
[1777050984972,38.92,77722.25,0.0,-0.98018,2e-05,2.48325]
[1777050990014,38.92,77722.68,0.0,-0.98017,2e-05,2.48393]
[1777050994033,38.91,77716.14,0.0,-0.98035,2e-05,2.46402]
[1777050999068,38.91,77713.64,0.0,-0.98042,2e-05,2.45734]
[1777051001083,38.91,77707.37,0.0,-0.98056,2e-05,2.44128]
[1777051003097,38.91,77704.56,0.0,-0.98063,2e-05,2.43411]
[1777051007125,38.91,77710.8,0.0,-0.98048,2e-05,2.44985]
[1777051008131,38.91,77716.78,0.0,-0.98034,2e-05,2.46507]
[1777051009137,38.91,77720.78,0.0,-0.98025,2e-05,2.47524]
[1777051014173,38.91,77715.97,0.0,-0.98037,2e-05,2.46248]
[1777051019208,38.91,77717.04,0.0,-0.98035,2e-05,2.46483]
[1777051024244,38.91,77717.15,0.0,-0.98035,2e-05,2.46472]
[1777051029278,38.91,77718.83,0.0,-0.98031,2e-05,2.46864]
[1777051034313,38.9,77718.52,0.0,-0.98032,2e-05,2.46746]
[1777051036328,38.9,77712.43,0.0,-0.98047,2e-05,2.45178]
[1777051039245,38.9,77705.85,0.0,-0.98062,2e-05,2.43495]
[1777051044382,38.9,77706.51,0.0,-0.98061,2e-05,2.43652]
[1777051049418,38.9,77707.48,0.0,-0.98059,2e-05,2.43888]
[1777051053446,38.9,77697.4,0.0,-0.98084,2e-05,2.41058]
[1777051058481,38.9,77693.28,0.0,-0.98094,2e-05,2.40045]
[1777051060494,38.9,77684.44,0.0,-0.98114,2e-05,2.37853]
[1777051065529,38.91,77686.78,0.0,-0.98108,2e-05,2.38484]
[1777051070565,38.91,77683.98,0.0,-0.98114,2e-05,2.37832]
[1777051075601,38.91,77681.6,0.0,-0.98119,2e-05,2.37288]
[1777051077614,38.91,77675.86,0.0,-0.98132,2e-05,2.35889]
[1777051082648,38.91,77675.38,0.0,-0.98132,2e-05,2.35832]
[1777051083656,38.91,77668.86,0.0,-0.98147,2e-05,2.34238]
[1777051088691,38.92,77663.45,0.0,-0.98159,2e-05,2.3299]
[1777051091714,38.92,77652.83,0.0,-0.98182,2e-05,2.30452]
[1777051094733,38.92,77645.45,0.0,-0.98198,2e-05,2.28727]
[1777051099768,38.93,77644.33,0.0,-0.98199,2e-05,2.28575]
[1777051104804,38.93,77642.36,0.0,-0.98202,2e-05,2.28218]
[1777051110847,38.94,77638.85,0.0,-0.98209,2e-05,2.2752]
[1777051115880,38.94,77638.92,0.0,-0.98209,2e-05,2.27394]
[1777051119909,38.94,77627.02,0.0,-0.98234,2e-05,2.24656]
[1777051122930,38.95,77621.91,0.0,-0.98244,2e-05,2.23537]
[1777051127965,38.95,77622.45,0.0,-0.98242,2e-05,2.23829]
[1777051133001,38.96,77625.18,0.0,-0.98234,2e-05,2.24636]
[1777051138036,38.97,77633.03,0.0,-0.98216,2e-05,2.2667]
[1777051139043,38.97,77635.87,0.0,-0.98209,2e-05,2.27381]
[1777051143075,38.97,77653.21,0.0,-0.9817,2e-05,2.31688]
[1777051144077,38.97,77657.03,0.0,-0.98161,2e-05,2.32642]
[1777051147098,38.98,77648.44,0.0,-0.9818,2e-05,2.30606]
[1777051148105,38.98,77646.81,0.0,-0.98183,2e-05,2.30232]
[1777051152138,38.98,77656.62,0.0,-0.98161,2e-05,2.32709]
[1777051153145,38.98,77656.99,0.0,-0.9816,2e-05,2.32817]
[1777051158180,38.98,77658.03,0.0,-0.98156,2e-05,2.33159]
[1777051163215,38.99,77655.85,0.0,-0.9816,2e-05,2.32715]
[1777051167243,38.99,77665.19,0.0,-0.98139,2e-05,2.3508]
[1777051168250,38.99,77661.47,0.0,-0.98147,2e-05,2.34178]
[1777051170264,38.99,77660.09,0.0,-0.9815,2e-05,2.33871]
[1777051174297,38.99,77648.49,0.0,-0.98177,2e-05,2.30831]
[1777051175301,38.99,77646.98,0.0,-0.9818,2e-05,2.30486]
[1777051180339,39.0,77644.55,0.0,-0.98185,2e-05,2.30007]
[1777051185376,39.0,77642.75,0.0,-0.98188,2e-05,2.29683]
[1777051187391,39.0,77636.38,0.0,-0.98201,2e-05,2.2819]
[1777051188397,39.01,77633.34,0.0,-0.98208,2e-05,2.27484]
[1777051193431,39.01,77630.75,0.0,-0.98212,2e-05,2.2699]
[1777051198467,39.02,77636.79,0.0,-0.98198,2e-05,2.28568]
[1777051200372,39.02,77630.9,0.0,-0.9821,2e-05,2.27197]
[1777051201489,39.02,77627.61,0.0,-0.98217,2e-05,2.26435]
[1777051203502,39.02,77623.34,0.0,-0.98226,2e-05,2.2547]
[1777051208537,39.03,77628.16,0.0,-0.98214,2e-05,2.26766]
[1777051213572,39.03,77623.96,0.0,-0.98222,2e-05,2.25894]
[1777051214584,39.03,77616.94,0.0,-0.98237,2e-05,2.24251]
[1777051215586,39.03,77612.61,0.0,-0.98246,2e-05,2.23256]
[1777051216598,39.04,77610.06,0.0,-0.98251,2e-05,2.2272]
[1777051221629,39.04,77612.38,0.0,-0.98245,2e-05,2.23435]
[1777051226664,39.05,77614.65,0.0,-0.98238,2e-05,2.24138]
[1777051231698,39.06,77615.3,0.0,-0.98237,2e-05,2.24191]
[1777051233712,39.06,77623.81,0.0,-0.98218,2e-05,2.2628]
[1777051238748,39.06,77619.24,0.0,-0.98227,2e-05,2.25342]
[1777051243782,39.07,77618.54,0.0,-0.98227,2e-05,2.25327]
[1777051248817,39.08,77619.35,0.0,-0.98224,2e-05,2.25671]
[1777051253852,39.08,77621.9,0.0,-0.98217,2e-05,2.2642]
[1777051258886,39.09,77620.0,0.0,-0.9822,2e-05,2.26111]
[1777051263922,39.09,77618.7,0.0,-0.98221,2e-05,2.25944]
[1777051266943,39.1,77613.37,0.0,-0.98232,2e-05,2.24766]
[1777051271978,39.1,77614.09,0.0,-0.98229,2e-05,2.25087]
[1777051277013,39.11,77614.39,0.0,-0.98227,2e-05,2.25307]
[1777051282048,39.11,77616.18,0.0,-0.98222,2e-05,2.25879]
[1777051287084,39.12,77613.3,0.0,-0.98227,2e-05,2.25337]
[1777051292117,39.12,77610.73,0.0,-0.98233,2e-05,2.24607]
[1777051297153,39.13,77607.21,0.0,-0.98239,2e-05,2.23925]
[1777051302187,39.14,77607.2,0.0,-0.98238,2e-05,2.2408]
[1777051307223,39.14,77609.68,0.0,-0.98231,2e-05,2.24821]
[1777051313268,39.15,77610.62,0.0,-0.98227,2e-05,2.25225]
[1777051320314,39.16,77608.2,0.0,-0.9823,2e-05,2.24862]
[1777051324345,39.16,77613.59,0.0,-0.98218,2e-05,2.26262]
[1777051329381,39.17,77610.16,0.0,-0.98224,2e-05,2.25587]
[1777051332401,39.17,77605.39,0.0,-0.98233,2e-05,2.24545]
[1777051333407,39.17,77597.98,0.0,-0.98249,2e-05,2.22824]
[1777051334415,39.17,77595.47,0.0,-0.98254,2e-05,2.22267]
[1777051337440,39.18,77587.18,0.0,-0.98271,2e-05,2.20427]
[1777051342471,39.18,77589.37,0.0,-0.98264,2e-05,2.21113]
[1777051347507,39.19,77593.09,0.0,-0.98255,2e-05,2.22152]
[1777051351538,39.2,77599.0,0.0,-0.98243,2e-05,2.23403]
[1777051356570,39.2,77597.56,0.0,-0.98245,2e-05,2.23223]
[1777051360597,39.21,77602.77,0.0,-0.98232,2e-05,2.24579]
[1777051365633,39.21,77600.6,0.0,-0.98236,2e-05,2.24217]
[1777051370674,39.22,77601.42,0.0,-0.98233,2e-05,2.24567]
[1777051374698,39.22,77596.12,0.0,-0.98243,2e-05,2.23439]
[1777051381642,39.23,77596.06,0.0,-0.98241,2e-05,2.23636]
[1777051386783,39.24,77597.47,0.0,-0.98236,2e-05,2.24145]
[1777051391819,39.24,77599.38,0.0,-0.98231,2e-05,2.24742]
[1777051397859,39.25,77602.06,0.0,-0.98223,2e-05,2.25548]
[1777051402893,39.26,77601.63,0.0,-0.98223,2e-05,2.25584]
[1777051407928,39.26,77597.35,0.0,-0.98231,2e-05,2.24708]
[1777051412964,39.27,77601.12,0.0,-0.98224,2e-05,2.25469]
[1777051417999,39.27,77600.03,0.0,-0.98225,2e-05,2.25345]
[1777051421022,39.27,77605.64,0.0,-0.98212,2e-05,2.26756]
[1777051426057,39.28,77601.69,0.0,-0.98219,2e-05,2.25949]
[1777051431091,39.29,77603.55,0.0,-0.98214,2e-05,2.26526]
[1777051436126,39.29,77605.15,0.0,-0.98209,2e-05,2.2704]
[1777051441162,39.3,77604.63,0.0,-0.98209,2e-05,2.27047]
[1777051446197,39.3,77606.22,0.0,-0.98205,2e-05,2.27559]
[1777051451232,39.31,77607.71,0.0,-0.982,2e-05,2.28045]
[1777051453247,39.31,77612.98,0.0,-0.98188,2e-05,2.29358]
[1777051458282,39.31,77612.95,0.0,-0.98187,2e-05,2.29467]
[1777051463316,39.32,77612.86,0.0,-0.98186,2e-05,2.29562]
[1777051468351,39.32,77608.38,0.0,-0.98195,2e-05,2.28608]
[1777051473385,39.33,77608.54,0.0,-0.98195,2e-05,2.28501]
[1777051478424,39.33,77609.24,0.0,-0.98193,2e-05,2.28787]
[1777051480435,39.33,77615.12,0.0,-0.98179,2e-05,2.30244]
[1777051485470,39.34,77610.39,0.0,-0.98189,2e-05,2.29209]
[1777051490505,39.34,77612.55,0.0,-0.98183,2e-05,2.29829]
[1777051496547,39.34,77615.96,0.0,-0.98175,2e-05,2.30764]
[1777051501582,39.35,77617.17,0.0,-0.98171,2e-05,2.31148]
[1777051506617,39.35,77618.3,0.0,-0.98168,2e-05,2.31509]
[1777051511655,39.35,77613.69,0.0,-0.98177,2e-05,2.30483]
[1777051516688,39.36,77615.44,0.0,-0.98172,2e-05,2.30995]
[1777051521724,39.36,77617.84,0.0,-0.98166,2e-05,2.31657]
[1777051526756,39.36,77612.54,0.0,-0.98177,2e-05,2.30461]
[1777051531793,39.37,77611.81,0.0,-0.9818,2e-05,2.30101]
[1777051536827,39.37,77610.74,0.0,-0.98182,2e-05,2.29934]
[1777051541861,39.37,77609.63,0.0,-0.98183,2e-05,2.29761]
[1777051546897,39.38,77610.05,0.0,-0.98182,2e-05,2.29957]
[1777051552836,39.38,77606.6,0.0,-0.98188,2e-05,2.29243]
[1777051553949,39.38,77600.96,0.0,-0.982,2e-05,2.27936]
[1777051555961,39.39,77594.86,0.0,-0.98213,2e-05,2.2653]
[1777051561005,39.39,77601.91,0.0,-0.98196,2e-05,2.28328]
[1777051566031,39.39,77602.56,0.0,-0.98194,2e-05,2.28584]
[1777051571066,39.4,77596.73,0.0,-0.98206,2e-05,2.27299]
[1777051576101,39.4,77595.18,0.0,-0.98208,2e-05,2.2704]
[1777051582146,39.41,77593.8,0.0,-0.9821,2e-05,2.26849]
[1777051586170,39.41,77603.18,0.0,-0.98189,2e-05,2.29173]
[1777051587178,39.41,77610.93,0.0,-0.98171,2e-05,2.31051]
[1777051592213,39.42,77612.26,0.0,-0.9817,2e-05,2.31182]
[1777051594226,39.42,77621.88,0.0,-0.98148,2e-05,2.33535]
[1777051599262,39.42,77623.43,0.0,-0.98144,2e-05,2.33969]
[1777051604297,39.42,77626.89,0.0,-0.98136,2e-05,2.34866]
[1777051609331,39.42,77624.96,0.0,-0.9814,2e-05,2.34455]
[1777051614367,39.43,77626.19,0.0,-0.98136,2e-05,2.34819]
[1777051617388,39.43,77618.56,0.0,-0.98153,2e-05,2.33007]
[1777051622422,39.43,77618.71,0.0,-0.98152,2e-05,2.33126]
[1777051627461,39.43,77620.06,0.0,-0.98148,2e-05,2.33525]
[1777051632494,39.44,77615.29,0.0,-0.98158,2e-05,2.32445]
[1777051637536,39.44,77615.83,0.0,-0.98156,2e-05,2.32652]
[1777051639545,39.44,77625.64,0.0,-0.98134,2e-05,2.35064]
[1777051644580,39.44,77625.72,0.0,-0.98133,2e-05,2.35143]
[1777051649616,39.44,77628.79,0.0,-0.98126,2e-05,2.35955]
[1777051654650,39.45,77630.57,0.0,-0.98123,2e-05,2.36175]
[1777051657673,39.45,77636.64,0.0,-0.98109,2e-05,2.37701]
[1777051662709,39.45,77642.94,0.0,-0.98094,2e-05,2.39298]
[1777051666738,39.45,77652.75,0.0,-0.98072,2e-05,2.41758]
[1777051667745,39.45,77653.96,0.0,-0.98069,2e-05,2.42063]
[1777051670765,39.45,77682.56,0.0,-0.98002,2e-05,2.49285]
[1777051671772,39.45,77694.71,0.0,-0.97973,2e-05,2.52389]
[1777051672783,39.45,77695.48,0.0,-0.97971,2e-05,2.52572]
[1777051677821,39.45,77695.37,0.0,-0.97972,2e-05,2.52463]
[1777051682857,39.44,77692.49,0.0,-0.9798,2e-05,2.51645]
[1777051687889,39.44,77696.12,0.0,-0.97972,2e-05,2.52504]
[1777051692925,39.44,77701.93,0.0,-0.97958,2e-05,2.53927]
[1777051693931,39.44,77705.95,0.0,-0.97949,2e-05,2.54951]
[1777051695949,39.44,77706.22,0.0,-0.97948,2e-05,2.54982]
[1777051696952,39.44,77700.5,0.0,-0.97962,2e-05,2.5348]
[1777051697959,39.44,77700.56,0.0,-0.97962,2e-05,2.53479]
[1777051702994,39.43,77701.11,0.0,-0.97962,2e-05,2.53535]
[1777051708029,39.43,77701.35,0.0,-0.97962,2e-05,2.53511]
[1777051713981,39.43,77703.1,0.0,-0.97961,2e-05,2.53583]
[1777051716086,39.42,77710.84,0.0,-0.97943,2e-05,2.55556]
[1777051717095,39.42,77712.6,0.0,-0.97939,2e-05,2.55973]
[1777051722134,39.42,77712.85,0.0,-0.97939,2e-05,2.55933]
[1777051727162,39.42,77708.71,0.0,-0.9795,2e-05,2.54752]
[1777051732199,39.41,77707.13,0.0,-0.97955,2e-05,2.54242]
[1777051738246,39.41,77706.87,0.0,-0.97957,2e-05,2.54055]
[1777051743278,39.4,77707.59,0.0,-0.97956,2e-05,2.54161]
[1777051748313,39.4,77712.32,0.0,-0.97945,2e-05,2.55264]
[1777051753348,39.4,77712.6,0.0,-0.97946,2e-05,2.55227]
[1777051758383,39.39,77708.34,0.0,-0.97957,2e-05,2.54017]
[1777051762411,39.39,77704.17,0.0,-0.97968,2e-05,2.52863]
[1777051767445,39.39,77705.4,0.0,-0.97966,2e-05,2.53099]
[1777051772481,39.38,77706.35,0.0,-0.97966,2e-05,2.52978]
[1777051777516,39.38,77693.07,0.0,-0.97999,2e-05,2.49495]
[1777051782553,39.38,77689.99,0.0,-0.98007,2e-05,2.48665]
[1777051787599,39.38,77682.25,0.0,-0.98025,2e-05,2.46661]
[1777051792625,39.38,77679.0,0.0,-0.98033,2e-05,2.45816]
[1777051797659,39.38,77678.77,0.0,-0.98034,2e-05,2.45736]
[1777051802695,39.38,77679.73,0.0,-0.98032,2e-05,2.45954]
[1777051807730,39.37,77676.06,0.0,-0.98041,2e-05,2.45005]
[1777051812770,39.37,77674.19,0.0,-0.98045,2e-05,2.44515]
[1777051817801,39.37,77677.12,0.0,-0.98039,2e-05,2.4523]
[1777051822837,39.37,77677.44,0.0,-0.98038,2e-05,2.45286]
[1777051827875,39.37,77675.92,0.0,-0.98042,2e-05,2.44877]
[1777051832911,39.37,77671.3,0.0,-0.98055,2e-05,2.43409]
[1777051834923,39.37,77669.07,0.0,-0.9806,2e-05,2.42846]
[1777051836935,39.37,77672.02,0.0,-0.98054,2e-05,2.43582]
[1777051837944,39.37,77662.83,0.0,-0.98075,2e-05,2.41277]
[1777051838949,39.37,77662.64,0.0,-0.98075,2e-05,2.41231]
[1777051840963,39.37,77668.37,0.0,-0.98062,2e-05,2.42665]
[1777051841970,39.37,77670.58,0.0,-0.98057,2e-05,2.43217]
[1777051847032,39.37,77659.4,0.0,-0.98083,2e-05,2.40413]
[1777051848018,39.37,77661.4,0.0,-0.98078,2e-05,2.40911]
[1777051849024,39.37,77674.38,0.0,-0.98048,2e-05,2.44163]
[1777051850031,39.37,77673.32,0.0,-0.98051,2e-05,2.43892]
[1777051855072,39.37,77666.93,0.0,-0.98066,2e-05,2.4226]
[1777051860110,39.37,77663.51,0.0,-0.98074,2e-05,2.41398]
[1777051865137,39.37,77665.08,0.0,-0.9807,2e-05,2.41776]
[1777051867155,39.37,77667.37,0.0,-0.98065,2e-05,2.42335]
[1777051871181,39.37,77665.95,0.0,-0.98069,2e-05,2.41961]
[1777051872189,39.37,77659.11,0.0,-0.98084,2e-05,2.4025]
[1777051873195,39.37,77660.4,0.0,-0.98082,2e-05,2.40569]
[1777051877223,39.37,77653.98,0.0,-0.98096,2e-05,2.38968]
[1777051879241,39.37,77669.79,0.0,-0.9806,2e-05,2.42908]
[1777051880244,39.37,77676.65,0.0,-0.98044,2e-05,2.44627]
[1777051881254,39.36,77675.97,0.0,-0.98046,2e-05,2.44438]
[1777051885278,39.36,77688.52,0.0,-0.98016,2e-05,2.47573]
[1777051890314,39.36,77694.46,0.0,-0.98003,2e-05,2.49014]
[1777051895349,39.36,77696.66,0.0,-0.98001,2e-05,2.49221]
[1777051900383,39.36,77701.76,0.0,-0.97989,2e-05,2.50458]
[1777051905419,39.35,77704.42,0.0,-0.97983,2e-05,2.51066]
[1777051908441,39.35,77710.12,0.0,-0.9797,2e-05,2.52489]
[1777051913476,39.35,77711.1,0.0,-0.97969,2e-05,2.52659]
[1777051915489,39.35,77698.05,0.0,-0.98,2e-05,2.49275]
[1777051918512,39.35,77682.59,0.0,-0.98037,2e-05,2.45318]
[1777051923546,39.35,77678.81,0.0,-0.98046,2e-05,2.44348]
[1777051928584,39.34,77675.93,0.0,-0.98053,2e-05,2.43607]
[1777051933618,39.34,77675.2,0.0,-0.98055,2e-05,2.4341]
[1777051938654,39.34,77675.46,0.0,-0.98054,2e-05,2.43458]
[1777051940667,39.34,77685.05,0.0,-0.98032,2e-05,2.45867]
[1777051945703,39.34,77687.45,0.0,-0.98027,2e-05,2.46437]
[1777051950736,39.34,77688.95,0.0,-0.98023,2e-05,2.4678]
[1777051952751,39.34,77682.43,0.0,-0.98041,2e-05,2.44837]
[1777051957789,39.34,77684.01,0.0,-0.98038,2e-05,2.45217]
[1777051961829,39.34,77678.76,0.0,-0.9805,2e-05,2.43881]
[1777051962833,39.34,77671.75,0.0,-0.98066,2e-05,2.42122]
[1777051965854,39.34,77661.08,0.0,-0.98091,2e-05,2.39471]
[1777051967868,39.34,77654.25,0.0,-0.98106,2e-05,2.37793]
[1777051969881,39.34,77648.84,0.0,-0.98119,2e-05,2.36478]
[1777051971944,39.34,77644.4,0.0,-0.98128,2e-05,2.3541]
[1777051972914,39.34,77635.44,0.0,-0.98148,2e-05,2.33235]
[1777051973914,39.34,77622.89,0.0,-0.98176,2e-05,2.30212]
[1777051974924,39.34,77620.3,0.0,-0.98182,2e-05,2.29609]
[1777051976935,39.34,77615.33,0.0,-0.98192,2e-05,2.28462]
[1777051981970,39.35,77617.66,0.0,-0.98186,2e-05,2.29137]
[1777051987005,39.35,77620.06,0.0,-0.9818,2e-05,2.29829]
[1777051992044,39.36,77618.39,0.0,-0.98182,2e-05,2.29543]
[1777051994060,39.36,77608.61,0.0,-0.98203,2e-05,2.27249]
[1777051995070,39.36,77603.02,0.0,-0.98215,2e-05,2.25946]
[1777051996073,39.36,77598.48,0.0,-0.98225,2e-05,2.24899]
[1777051999098,39.37,77593.59,0.0,-0.98235,2e-05,2.23836]
[1777052003138,39.37,77566.4,0.0,-0.98291,2e-05,2.17588]
[1777052004140,39.37,77545.78,0.0,-0.98333,2e-05,2.12942]
[1777052005142,39.38,77554.51,0.0,-0.98315,2e-05,2.15032]
[1777052006147,39.38,77552.77,0.0,-0.98317,2e-05,2.14733]
[1777052011182,39.39,77551.28,0.0,-0.98319,2e-05,2.14458]
[1777052015215,39.4,77545.84,0.0,-0.98329,2e-05,2.13359]
[1777052020244,39.41,77551.06,0.0,-0.98316,2e-05,2.14775]
[1777052025281,39.42,77550.82,0.0,-0.98315,2e-05,2.14938]
[1777052029309,39.42,77549.46,0.0,-0.98316,2e-05,2.1481]
[1777052030316,39.43,77543.93,0.0,-0.98327,2e-05,2.13644]
[1777052032360,39.43,77533.76,0.0,-0.98347,2e-05,2.11345]
[1777052033366,39.43,77514.84,0.0,-0.98385,2e-05,2.07117]
[1777052034373,39.43,77519.88,0.0,-0.98374,2e-05,2.08392]
[1777052035381,39.44,77525.57,0.0,-0.98362,2e-05,2.09718]
[1777052036399,39.44,77525.45,0.0,-0.98362,2e-05,2.09744]
[1777052038407,39.44,77530.49,0.0,-0.98351,2e-05,2.10978]
[1777052039414,39.45,77515.73,0.0,-0.9838,2e-05,2.0773]
[1777052040424,39.45,77515.23,0.0,-0.9838,2e-05,2.07675]
[1777052044451,39.46,77529.3,0.0,-0.9835,2e-05,2.11036]
[1777052045458,39.46,77533.89,0.0,-0.9834,2e-05,2.1212]
[1777052046474,39.46,77535.12,0.0,-0.98337,2e-05,2.12445]
[1777052051511,39.47,77535.19,0.0,-0.98335,2e-05,2.12692]
[1777052053516,39.47,77524.73,0.0,-0.98356,2e-05,2.10426]
[1777052054520,39.48,77513.86,0.0,-0.98377,2e-05,2.08049]
[1777052055527,39.48,77511.91,0.0,-0.9838,2e-05,2.07669]
[1777052057547,39.48,77503.15,0.0,-0.98397,2e-05,2.05838]
[1777052058548,39.48,77495.23,0.0,-0.98412,2e-05,2.04153]
[1777052059554,39.49,77484.74,0.0,-0.98432,2e-05,2.01924]
[1777052060563,39.49,77480.65,0.0,-0.98439,2e-05,2.01099]
[1777052062576,39.49,77480.92,0.0,-0.98438,2e-05,2.01283]
[1777052067613,39.51,77478.41,0.0,-0.9844,2e-05,2.01055]
[1777052069628,39.51,77485.1,0.0,-0.98425,2e-05,2.02632]
[1777052074663,39.57,77483.67,0.0,-0.98418,2e-05,2.03442]
[1777052079697,39.58,77488.32,0.0,-0.98406,2e-05,2.04752]
[1777052084732,39.59,77485.05,0.0,-0.9841,2e-05,2.04324]
[1777052089767,39.61,77484.81,0.0,-0.98408,2e-05,2.04555]
[1777052091781,39.61,77491.15,0.0,-0.98394,2e-05,2.06112]
[1777052092789,39.61,77499.76,0.0,-0.98377,2e-05,2.08012]
[1777052093795,39.61,77500.08,0.0,-0.98375,2e-05,2.08133]
[1777052095810,39.62,77492.25,0.0,-0.9839,2e-05,2.06504]
[1777052097823,39.62,77487.27,0.0,-0.98399,2e-05,2.05512]
[1777052102863,39.63,77485.85,0.0,-0.98399,2e-05,2.05461]
[1777052105879,39.64,77487.73,0.0,-0.98394,2e-05,2.06033]
[1777052106886,39.64,77499.95,0.0,-0.98369,2e-05,2.08783]
[1777052107893,39.64,77499.04,0.0,-0.98371,2e-05,2.08628]
[1777052109907,39.65,77511.64,0.0,-0.98345,2e-05,2.11531]
[1777052110914,39.65,77517.52,0.0,-0.98332,2e-05,2.12895]
[1777052111921,39.65,77521.94,0.0,-0.98323,2e-05,2.13933]
[1777052113935,39.65,77526.56,0.0,-0.98313,2e-05,2.15055]
[1777052115949,39.66,77531.64,0.0,-0.98302,2e-05,2.16283]
[1777052119977,39.66,77537.18,0.0,-0.98289,2e-05,2.17685]
[1777052125022,39.67,77541.75,0.0,-0.98278,2e-05,2.18902]
[1777052126019,39.67,77554.24,0.0,-0.98251,2e-05,2.21823]
[1777052127025,39.67,77562.45,0.0,-0.98233,2e-05,2.23765]
[1777052128040,39.67,77561.45,0.0,-0.98235,2e-05,2.23556]
[1777052129041,39.67,77554.68,0.0,-0.9825,2e-05,2.22002]
[1777052130047,39.68,77547.48,0.0,-0.98265,2e-05,2.2036]
[1777052131054,39.68,77544.92,0.0,-0.98272,2e-05,2.19535]
[1777052133072,39.68,77541.43,0.0,-0.98278,2e-05,2.18794]
[1777052136091,39.68,77550.25,0.0,-0.98259,2e-05,2.20927]
[1777052137095,39.68,77558.63,0.0,-0.98241,2e-05,2.22904]
[1777052138103,39.68,77559.18,0.0,-0.98239,2e-05,2.23059]
[1777052143138,39.69,77558.81,0.0,-0.98239,2e-05,2.23127]
[1777052148172,39.7,77556.47,0.0,-0.98243,2e-05,2.22712]
[1777052150192,39.7,77551.2,0.0,-0.98253,2e-05,2.21541]
[1777052155223,39.7,77547.31,0.0,-0.9826,2e-05,2.20781]
[1777052157238,39.71,77540.61,0.0,-0.98274,2e-05,2.19297]
[1777052162274,39.71,77537.7,0.0,-0.98278,2e-05,2.18789]
[1777052167310,39.72,77540.76,0.0,-0.9827,2e-05,2.1965]
[1777052171339,39.72,77548.54,0.0,-0.98253,2e-05,2.21574]
[1777052172348,39.73,77549.63,0.0,-0.9825,2e-05,2.21854]
[1777052177379,39.73,77552.65,0.0,-0.98243,2e-05,2.22692]
[1777052182415,39.74,77555.26,0.0,-0.98236,2e-05,2.23433]
[1777052187453,39.74,77550.39,0.0,-0.98245,2e-05,2.22432]
[1777052188455,39.74,77545.15,0.0,-0.98256,2e-05,2.21243]
[1777052189462,39.74,77544.62,0.0,-0.98257,2e-05,2.2115]
[1777052194499,39.75,77543.19,0.0,-0.9826,2e-05,2.20707]
[1777052199533,39.76,77545.41,0.0,-0.98254,2e-05,2.21369]
[1777052202554,39.76,77547.02,0.0,-0.9825,2e-05,2.21826]
[1777052207589,39.76,77551.33,0.0,-0.9824,2e-05,2.22964]
[1777052208596,39.77,77559.48,0.0,-0.98222,2e-05,2.24894]
[1777052209604,39.77,77561.15,0.0,-0.98218,2e-05,2.25307]
[1777052212623,39.77,77568.01,0.0,-0.98203,2e-05,2.26985]
[1777052213633,39.77,77580.5,0.0,-0.98176,2e-05,2.29966]
[1777052214641,39.77,77582.21,0.0,-0.98172,2e-05,2.30387]
[1777052216652,39.77,77584.86,0.0,-0.98166,2e-05,2.31043]
[1777052221687,39.77,77581.64,0.0,-0.98172,2e-05,2.30324]
[1777052225714,39.77,77586.5,0.0,-0.98161,2e-05,2.31526]
[1777052229745,39.78,77592.82,0.0,-0.98147,2e-05,2.33072]
[1777052231759,39.78,77587.23,0.0,-0.98159,2e-05,2.31739]
[1777052232764,39.78,77581.62,0.0,-0.98171,2e-05,2.30404]
[1777052233771,39.78,77582.62,0.0,-0.98169,2e-05,2.30653]
[1777052238806,39.78,77585.83,0.0,-0.98162,2e-05,2.31467]
[1777052243845,39.78,77596.1,0.0,-0.98139,2e-05,2.3398]
[1777052244850,39.78,77596.26,0.0,-0.98138,2e-05,2.34024]
[1777052248879,39.78,77590.93,0.0,-0.9815,2e-05,2.32759]
[1777052253941,39.78,77589.04,0.0,-0.98156,2e-05,2.32069]
[1777052254943,39.78,77578.08,0.0,-0.9818,2e-05,2.29457]
[1777052255949,39.78,77571.79,0.0,-0.98193,2e-05,2.27976]
[1777052256955,39.78,77569.38,0.0,-0.98198,2e-05,2.27422]
[1777052261991,39.79,77564.96,0.0,-0.98207,2e-05,2.26462]
[1777052267027,39.79,77563.76,0.0,-0.98209,2e-05,2.26267]
[1777052273068,39.79,77561.57,0.0,-0.98213,2e-05,2.25855]
[1777052274075,39.8,77555.71,0.0,-0.98225,2e-05,2.24498]
[1777052275083,39.8,77550.82,0.0,-0.98235,2e-05,2.23376]
[1777052277096,39.8,77546.24,0.0,-0.98245,2e-05,2.22354]
[1777052279125,39.8,77543.76,0.0,-0.9825,2e-05,2.21826]
[1777052283139,39.8,77540.23,0.0,-0.98256,2e-05,2.2111]
[1777052287167,39.81,77548.02,0.0,-0.98239,2e-05,2.23021]
[1777052292202,39.81,77545.12,0.0,-0.98244,2e-05,2.22466]
[1777052294216,39.81,77540.17,0.0,-0.98254,2e-05,2.21369]
[1777052297237,39.82,77548.05,0.0,-0.98236,2e-05,2.23279]
[1777052298245,39.82,77549.57,0.0,-0.98233,2e-05,2.23658]
[1777052305341,39.82,77554.73,0.0,-0.9822,2e-05,2.25021]
[1777052306351,39.83,77546.73,0.0,-0.98237,2e-05,2.23198]
[1777052311382,39.83,77541.04,0.0,-0.9825,2e-05,2.21738]
[1777052314403,39.84,77526.18,0.0,-0.9828,2e-05,2.18403]
[1777052319439,39.84,77521.52,0.0,-0.98288,2e-05,2.17505]
[1777052324473,39.85,77517.14,0.0,-0.98296,2e-05,2.16675]
[1777052328501,39.85,77526.79,0.0,-0.98275,2e-05,2.19012]
[1777052329508,39.86,77527.23,0.0,-0.98273,2e-05,2.19142]
[1777052334542,39.86,77532.44,0.0,-0.98261,2e-05,2.2048]
[1777052337564,39.86,77527.61,0.0,-0.98271,2e-05,2.19454]
[1777052341592,39.87,77534.64,0.0,-0.98255,2e-05,2.21189]
[1777052342600,39.87,77541.28,0.0,-0.9824,2e-05,2.22754]
[1777052343608,39.87,77543.51,0.0,-0.98236,2e-05,2.23297]
[1777052348640,39.88,77544.33,0.0,-0.98233,2e-05,2.23612]
[1777052350655,39.88,77539.28,0.0,-0.98243,2e-05,2.22489]
[1777052354683,39.88,77547.78,0.0,-0.98224,2e-05,2.24573]
[1777052355689,39.88,77553.55,0.0,-0.98211,2e-05,2.25948]
[1777052356698,39.88,77552.89,0.0,-0.98212,2e-05,2.25815]
[1777052361732,39.89,77555.58,0.0,-0.98206,2e-05,2.26558]
[1777052366770,39.89,77548.12,0.0,-0.98221,2e-05,2.24916]
[1777052371804,39.9,77549.31,0.0,-0.98219,2e-05,2.25047]
[1777052374824,39.9,77542.48,0.0,-0.98233,2e-05,2.23526]
[1777052378850,39.9,77550.86,0.0,-0.98214,2e-05,2.25587]
[1777052380865,39.91,77553.48,0.0,-0.98208,2e-05,2.26246]
[1777052382880,39.91,77548.07,0.0,-0.98219,2e-05,2.2502]
[1777052384893,39.91,77538.04,0.0,-0.9824,2e-05,2.22731]
[1777052385900,39.91,77532.37,0.0,-0.98252,2e-05,2.21445]
[1777052386907,39.91,77532.37,0.0,-0.98252,2e-05,2.21474]
[1777052390936,39.92,77515.63,0.0,-0.98286,2e-05,2.17747]
[1777052391943,39.92,77514.03,0.0,-0.98289,2e-05,2.17416]
[1777052394965,39.92,77507.97,0.0,-0.983,2e-05,2.16143]
[1777052400000,39.93,77510.49,0.0,-0.98293,2e-05,2.16885]
[1777052403022,39.93,77515.76,0.0,-0.98282,2e-05,2.1818]
[1777052408871,39.94,77514.38,0.0,-0.98283,2e-05,2.18039]
[1777052414097,39.95,77508.66,0.0,-0.98293,2e-05,2.16882]
[1777052419134,39.95,77508.98,0.0,-0.98291,2e-05,2.17103]
[1777052423159,39.96,77515.48,0.0,-0.98277,2e-05,2.18699]
[1777052425185,39.96,77518.04,0.0,-0.98271,2e-05,2.19336]
[1777052429211,39.96,77521.26,0.0,-0.98263,2e-05,2.2017]
[1777052434239,39.97,77525.06,0.0,-0.98256,2e-05,2.20892]
[1777052439274,39.97,77529.67,0.0,-0.98246,2e-05,2.22063]
[1777052444310,39.98,77533.07,0.0,-0.98237,2e-05,2.22959]
[1777052446322,39.98,77542.79,0.0,-0.98216,2e-05,2.25264]
[1777052447330,39.98,77545.97,0.0,-0.98209,2e-05,2.26026]
[1777052454381,39.98,77546.86,0.0,-0.98206,2e-05,2.26358]
[1777052456392,39.98,77552.94,0.0,-0.98193,2e-05,2.27824]
[1777052458408,39.99,77553.24,0.0,-0.98192,2e-05,2.27927]
[1777052463444,39.99,77557.15,0.0,-0.98183,2e-05,2.28931]
[1777052468479,39.99,77555.84,0.0,-0.98185,2e-05,2.2871]
[1777052469487,39.99,77550.37,0.0,-0.98196,2e-05,2.27437]
[1777052474521,40.0,77553.0,0.0,-0.9819,2e-05,2.28146]
[1777052476535,40.0,77560.06,0.0,-0.98174,2e-05,2.29847]
[1777052477542,40.0,77565.32,0.0,-0.98163,2e-05,2.31109]
[1777052482577,40.0,77567.73,0.0,-0.98157,2e-05,2.31736]
[1777052487611,40.0,77569.29,0.0,-0.98153,2e-05,2.32156]
[1777052492647,40.0,77568.78,0.0,-0.98156,2e-05,2.31805]
[1777052495671,40.0,77572.3,0.0,-0.98148,2e-05,2.3267]
[1777052500708,40.01,77569.36,0.0,-0.98154,2e-05,2.31998]
[1777052501714,40.01,77563.0,0.0,-0.98168,2e-05,2.30489]
[1777052502721,40.01,77562.29,0.0,-0.98169,2e-05,2.30329]
[1777052507754,40.01,77562.33,0.0,-0.98169,2e-05,2.30384]
[1777052510776,40.01,77554.35,0.0,-0.98186,2e-05,2.28523]
[1777052515816,40.01,77552.51,0.0,-0.98189,2e-05,2.28151]
[1777052520848,40.01,77551.15,0.0,-0.98192,2e-05,2.27894]
[1777052525883,40.02,77544.41,0.0,-0.98206,2e-05,2.26374]
[1777052531931,40.02,77542.33,0.0,-0.98209,2e-05,2.25979]
[1777052533939,40.02,77553.63,0.0,-0.98185,2e-05,2.28666]
[1777052534946,40.02,77554.07,0.0,-0.98184,2e-05,2.28782]
[1777052539984,40.02,77553.02,0.0,-0.98185,2e-05,2.2859]
[1777052545021,40.03,77554.79,0.0,-0.98181,2e-05,2.29066]
[1777052550056,40.03,77555.35,0.0,-0.98179,2e-05,2.29254]
[1777052555090,40.03,77564.1,0.0,-0.98162,2e-05,2.31112]
[1777052556097,40.03,77563.84,0.0,-0.98162,2e-05,2.31057]
[1777052561132,40.03,77563.03,0.0,-0.98164,2e-05,2.30902]
[1777052562142,40.03,77569.04,0.0,-0.9815,2e-05,2.32343]
[1777052563147,40.03,77572.62,0.0,-0.98142,2e-05,2.33206]
[1777052566169,40.03,77577.44,0.0,-0.98131,2e-05,2.34372]
[1777052567174,40.03,77585.0,0.0,-0.98115,2e-05,2.36199]
[1777052568182,40.03,77590.42,0.0,-0.98102,2e-05,2.37512]
[1777052569190,40.03,77585.5,0.0,-0.98113,2e-05,2.36314]
[1777052570037,40.03,77584.56,0.0,-0.98116,2e-05,2.36085]
[1777052574223,40.03,77580.99,0.0,-0.98124,2e-05,2.3522]
[1777052580108,40.03,77583.07,0.0,-0.98119,2e-05,2.35724]
[1777052584294,40.03,77591.5,0.0,-0.981,2e-05,2.37765]
[1777052585301,40.03,77598.85,0.0,-0.98083,2e-05,2.39555]
[1777052586307,40.03,77599.77,0.0,-0.98081,2e-05,2.39773]
[1777052591345,40.03,77598.12,0.0,-0.98085,2e-05,2.39332]
[1777052593356,40.03,77605.03,0.0,-0.9807,2e-05,2.41011]
[1777052594364,40.03,77605.64,0.0,-0.98069,2e-05,2.4115]
[1777052599400,40.03,77606.06,0.0,-0.98068,2e-05,2.41209]
[1777052602419,40.03,77600.21,0.0,-0.98082,2e-05,2.39746]
[1777052605440,40.03,77595.88,0.0,-0.98092,2e-05,2.38667]
[1777052610476,40.03,77597.01,0.0,-0.98089,2e-05,2.38916]
[1777052615509,40.02,77591.1,0.0,-0.98105,2e-05,2.37174]
[1777052619540,40.02,77581.96,0.0,-0.98126,2e-05,2.34954]
[1777052620546,40.02,77582.11,0.0,-0.98125,2e-05,2.34991]
[1777052625581,40.02,77583.27,0.0,-0.98123,2e-05,2.35277]
[1777052630615,40.02,77583.63,0.0,-0.98122,2e-05,2.3537]
[1777052631623,40.02,77591.87,0.0,-0.98103,2e-05,2.37365]
[1777052636657,40.02,77591.1,0.0,-0.98105,2e-05,2.37161]
[1777052641693,40.02,77592.25,0.0,-0.98103,2e-05,2.37427]
[1777052646727,40.02,77590.56,0.0,-0.98107,2e-05,2.37001]
[1777052651762,40.02,77589.45,0.0,-0.98109,2e-05,2.36717]
[1777052655791,40.02,77598.36,0.0,-0.98089,2e-05,2.38869]
[1777052660826,40.02,77593.79,0.0,-0.981,2e-05,2.37722]
[1777052665863,40.02,77588.94,0.0,-0.98111,2e-05,2.3652]
[1777052670901,40.02,77584.99,0.0,-0.9812,2e-05,2.3555]
[1777052675936,40.02,77591.83,0.0,-0.98107,2e-05,2.36921]
[1777052680969,40.02,77591.48,0.0,-0.98108,2e-05,2.36816]
[1777052686004,40.02,77591.28,0.0,-0.98109,2e-05,2.36747]
[1777052691037,40.02,77589.33,0.0,-0.98113,2e-05,2.36255]
[1777052696075,40.02,77586.18,0.0,-0.9812,2e-05,2.35477]
[1777052702116,40.02,77586.58,0.0,-0.9812,2e-05,2.35561]
[1777052705141,40.02,77581.21,0.0,-0.98132,2e-05,2.34258]
[1777052706144,40.02,77579.71,0.0,-0.98135,2e-05,2.33897]
[1777052708158,40.02,77586.88,0.0,-0.98119,2e-05,2.35626]
[1777052709169,40.01,77594.04,0.0,-0.98103,2e-05,2.3736]
[1777052710173,40.01,77598.89,0.0,-0.98092,2e-05,2.38536]
[1777052711179,40.01,77604.47,0.0,-0.98079,2e-05,2.39894]
[1777052712186,40.01,77606.14,0.0,-0.98076,2e-05,2.40294]
[1777052714209,40.01,77631.35,0.0,-0.98018,2e-05,2.46522]
[1777052715215,40.01,77637.92,0.0,-0.98002,2e-05,2.48151]
[1777052716222,40.01,77635.0,0.0,-0.98009,2e-05,2.47395]
[1777052718235,40.01,77631.48,0.0,-0.98018,2e-05,2.46472]
[1777052720250,40.01,77624.53,0.0,-0.98035,2e-05,2.44703]
[1777052722264,40.01,77623.79,0.0,-0.98037,2e-05,2.44489]
[1777052727298,40.01,77622.11,0.0,-0.98041,2e-05,2.43999]
[1777052732335,40.0,77622.48,0.0,-0.98043,2e-05,2.43743]
[1777052737370,40.0,77618.33,0.0,-0.98053,2e-05,2.42654]
[1777052742408,40.0,77606.97,0.0,-0.9808,2e-05,2.39805]
[1777052743414,40.0,77602.46,0.0,-0.9809,2e-05,2.38696]
[1777052745432,40.0,77601.54,0.0,-0.98092,2e-05,2.38464]
[1777052751300,40.0,77602.33,0.0,-0.98091,2e-05,2.3864]
[1777052756505,40.0,77601.2,0.0,-0.98093,2e-05,2.38348]
[1777052761543,40.0,77600.09,0.0,-0.98096,2e-05,2.38063]
[1777052766578,40.0,77598.68,0.0,-0.98099,2e-05,2.37705]
[1777052771613,39.99,77598.09,0.0,-0.98101,2e-05,2.37546]
[1777052776647,39.99,77595.58,0.0,-0.98107,2e-05,2.3692]
[1777052781683,39.99,77594.87,0.0,-0.98108,2e-05,2.36735]
[1777052784705,39.99,77585.67,0.0,-0.98129,2e-05,2.34503]
[1777052786718,39.99,77578.45,0.0,-0.98145,2e-05,2.32771]
[1777052791754,39.99,77580.88,0.0,-0.98142,2e-05,2.33096]
[1777052796790,39.99,77581.32,0.0,-0.9814,2e-05,2.33219]
[1777052801824,40.0,77575.21,0.0,-0.98154,2e-05,2.31778]
[1777052806858,40.0,77577.69,0.0,-0.98148,2e-05,2.32398]
[1777052811897,40.0,77571.08,0.0,-0.98162,2e-05,2.30849]
[1777052817936,40.0,77570.43,0.0,-0.98163,2e-05,2.3074]
[1777052822972,40.0,77560.84,0.0,-0.98184,2e-05,2.28507]
[1777052824985,40.0,77557.16,0.0,-0.98192,2e-05,2.27661]
[1777052830020,40.0,77554.49,0.0,-0.98197,2e-05,2.27096]
[1777052835056,40.01,77555.84,0.0,-0.98193,2e-05,2.27476]
[1777052842104,40.01,77555.75,0.0,-0.98193,2e-05,2.2754]
[1777052847142,40.01,77553.98,0.0,-0.98196,2e-05,2.27187]
[1777052852174,40.02,77553.76,0.0,-0.98198,2e-05,2.26929]
[1777052855196,40.02,77547.72,0.0,-0.98211,2e-05,2.25554]
[1777052860232,40.02,77548.8,0.0,-0.98208,2e-05,2.25885]
[1777052865268,40.02,77549.87,0.0,-0.98205,2e-05,2.2621]
[1777052870300,40.03,77565.06,0.0,-0.98171,2e-05,2.29865]
[1777052871307,40.03,77571.71,0.0,-0.98156,2e-05,2.31456]
[1777052872314,40.03,77571.59,0.0,-0.98156,2e-05,2.31432]
[1777052877349,40.03,77571.3,0.0,-0.98157,2e-05,2.31391]
[1777052882395,40.03,77572.55,0.0,-0.98154,2e-05,2.31718]
[1777052884400,40.03,77577.57,0.0,-0.98143,2e-05,2.32927]
[1777052889436,40.03,77614.01,0.0,-0.9806,2e-05,2.41802]
[1777052891448,40.03,77618.48,0.0,-0.9805,2e-05,2.42887]
[1777052896483,40.03,77620.5,0.0,-0.98046,2e-05,2.4332]
[1777052899512,40.03,77625.64,0.0,-0.98034,2e-05,2.44558]
[1777052900522,40.02,77635.42,0.0,-0.98012,2e-05,2.46983]
[1777052904539,40.02,77630.26,0.0,-0.98024,2e-05,2.45628]
[1777052908566,40.02,77624.92,0.0,-0.98037,2e-05,2.44244]
[1777052913602,40.02,77624.3,0.0,-0.98042,2e-05,2.43746]
[1777052918636,40.02,77621.81,0.0,-0.98048,2e-05,2.43078]
[1777052923672,40.01,77624.96,0.0,-0.98041,2e-05,2.43804]
[1777052929714,40.01,77624.88,0.0,-0.98042,2e-05,2.43717]
[1777052934749,40.01,77624.29,0.0,-0.98044,2e-05,2.4352]
[1777052939783,40.01,77627.16,0.0,-0.98038,2e-05,2.44179]
[1777052944821,40.01,77626.46,0.0,-0.9804,2e-05,2.43952]
[1777052949854,40.0,77627.13,0.0,-0.98039,2e-05,2.44064]
[1777052954889,40.0,77626.3,0.0,-0.98041,2e-05,2.43804]
[1777052959924,40.0,77625.7,0.0,-0.98043,2e-05,2.43604]
[1777052964959,40.0,77620.72,0.0,-0.98055,2e-05,2.42321]
[1777052971000,40.0,77618.19,0.0,-0.98063,2e-05,2.4137]
[1777052976036,39.99,77617.88,0.0,-0.98064,2e-05,2.4126]
[1777052981071,39.99,77613.68,0.0,-0.98074,2e-05,2.40202]
[1777052986114,39.99,77614.56,0.0,-0.98073,2e-05,2.40395]
[1777052990134,39.99,77608.74,0.0,-0.98086,2e-05,2.38952]
[1777052998192,39.99,77606.38,0.0,-0.98091,2e-05,2.38364]
[1777053003225,39.99,77608.5,0.0,-0.98087,2e-05,2.38875]
[1777053008266,39.99,77621.47,0.0,-0.98057,2e-05,2.42054]
[1777053009274,39.99,77636.82,0.0,-0.98021,2e-05,2.45864]
[1777053010284,39.99,77643.41,0.0,-0.98006,2e-05,2.47503]
[1777053011291,39.99,77642.42,0.0,-0.98009,2e-05,2.47239]
[1777053016319,39.99,77640.93,0.0,-0.98013,2e-05,2.4679]
[1777053019344,39.98,77648.97,0.0,-0.97994,2e-05,2.48769]
[1777053020350,39.98,77656.57,0.0,-0.97976,2e-05,2.50676]
[1777053021385,39.98,77656.67,0.0,-0.97976,2e-05,2.50681]
[1777053022368,39.98,77669.68,0.0,-0.97945,2e-05,2.54]
[1777053023376,39.98,77680.1,0.0,-0.9792,2e-05,2.56632]
[1777053026395,39.98,77685.44,0.0,-0.97908,2e-05,2.57921]
[1777053029416,39.97,77690.88,0.0,-0.97896,2e-05,2.59234]
[1777053034450,39.97,77684.25,0.0,-0.97916,2e-05,2.57053]
[1777053036463,39.97,77678.17,0.0,-0.97931,2e-05,2.55422]
[1777053037473,39.96,77671.13,0.0,-0.97949,2e-05,2.53584]
[1777053038478,39.96,77667.0,0.0,-0.97959,2e-05,2.52502]
[1777053041505,39.96,77662.64,0.0,-0.9797,2e-05,2.51319]
[1777053045527,39.96,77658.57,0.0,-0.9798,2e-05,2.50199]
[1777053050561,39.95,77658.88,0.0,-0.97981,2e-05,2.50182]
[1777053057612,39.95,77657.24,0.0,-0.97986,2e-05,2.4964]
[1777053062658,39.95,77658.16,0.0,-0.97984,2e-05,2.49786]
[1777053065673,39.94,77651.72,0.0,-0.98,2e-05,2.48107]
[1777053066680,39.94,77650.42,0.0,-0.98003,2e-05,2.47765]
[1777053070708,39.94,77657.87,0.0,-0.97986,2e-05,2.49589]
[1777053075745,39.94,77656.08,0.0,-0.97991,2e-05,2.49052]
[1777053077758,39.94,77664.22,0.0,-0.97972,2e-05,2.51085]
[1777053078767,39.94,77668.69,0.0,-0.97962,2e-05,2.52205]
[1777053080779,39.94,77672.24,0.0,-0.97953,2e-05,2.53071]
[1777053085826,39.93,77672.21,0.0,-0.97955,2e-05,2.52952]
[1777053090851,39.93,77671.42,0.0,-0.97958,2e-05,2.5264]
[1777053095885,39.92,77671.46,0.0,-0.97961,2e-05,2.52258]
[1777053099916,39.92,77667.32,0.0,-0.97971,2e-05,2.51126]
[1777053104949,39.92,77668.65,0.0,-0.97969,2e-05,2.51373]
[1777053106963,39.92,77674.29,0.0,-0.97956,2e-05,2.52775]
[1777053111997,39.91,77673.89,0.0,-0.97958,2e-05,2.52567]
[1777053117032,39.91,77670.06,0.0,-0.97968,2e-05,2.51492]
[1777053121061,39.91,77663.87,0.0,-0.97983,2e-05,2.49844]
[1777053129116,39.9,77665.04,0.0,-0.97982,2e-05,2.50006]
[1777053134151,39.9,77659.75,0.0,-0.97995,2e-05,2.4858]
[1777053135159,39.9,77658.11,0.0,-0.97999,2e-05,2.48137]
[1777053138179,39.89,77663.57,0.0,-0.97987,2e-05,2.4947]
[1777053142207,39.89,77668.84,0.0,-0.97975,2e-05,2.50737]
[1777053147242,39.89,77670.09,0.0,-0.97973,2e-05,2.50954]
[1777053152277,39.88,77670.69,0.0,-0.97975,2e-05,2.50716]
[1777053154291,39.88,77676.61,0.0,-0.97961,2e-05,2.52181]
[1777053159325,39.88,77678.31,0.0,-0.97958,2e-05,2.52498]
[1777053162347,39.87,77686.72,0.0,-0.97938,2e-05,2.5458]
[1777053167381,39.87,77686.45,0.0,-0.9794,2e-05,2.5437]
[1777053172417,39.86,77690.02,0.0,-0.97933,2e-05,2.55149]
[1777053177451,39.86,77691.67,0.0,-0.9793,2e-05,2.55436]
[1777053182488,39.85,77690.53,0.0,-0.97934,2e-05,2.55008]
[1777053187523,39.85,77692.1,0.0,-0.97932,2e-05,2.5528]
[1777053188530,39.85,77684.78,0.0,-0.9795,2e-05,2.53371]
[1777053190544,39.85,77697.83,0.0,-0.97919,2e-05,2.56687]
[1777053192558,39.84,77704.11,0.0,-0.97904,2e-05,2.58256]
[1777053197593,39.84,77705.8,0.0,-0.97901,2e-05,2.58536]
[1777053204644,39.83,77704.0,0.0,-0.97908,2e-05,2.5784]
[1777053209677,39.82,77702.64,0.0,-0.97913,2e-05,2.57323]
[1777053214711,39.82,77703.46,0.0,-0.97914,2e-05,2.57081]
[1777053219747,39.81,77703.46,0.0,-0.97916,2e-05,2.5692]
[1777053224783,39.81,77704.03,0.0,-0.97916,2e-05,2.56904]
[1777053226797,39.8,77711.64,0.0,-0.97898,2e-05,2.58819]
[1777053227805,39.8,77724.42,0.0,-0.97867,3e-05,2.62138]
[1777053229817,39.8,77725.39,0.0,-0.97865,3e-05,2.6231]
[1777053234857,39.79,77728.48,0.0,-0.97859,3e-05,2.62918]
[1777053236870,39.79,77716.54,0.0,-0.9789,2e-05,2.59695]
[1777053237876,39.79,77716.41,0.0,-0.9789,2e-05,2.59626]
[1777053242912,39.78,77717.79,0.0,-0.97889,2e-05,2.59819]
[1777053244927,39.78,77723.29,0.0,-0.97876,2e-05,2.61193]
[1777053249963,39.77,77721.18,0.0,-0.97883,2e-05,2.6046]
[1777053254996,39.77,77721.42,0.0,-0.97884,2e-05,2.6035]
[1777053260034,39.76,77723.55,0.0,-0.9788,2e-05,2.6074]
[1777053264915,39.75,77731.57,0.0,-0.97862,3e-05,2.62685]
[1777053270102,39.75,77729.72,0.0,-0.97868,3e-05,2.6202]
[1777053275136,39.74,77728.28,0.0,-0.97875,3e-05,2.61176]
[1777053280171,39.73,77728.1,0.0,-0.97877,3e-05,2.60966]
[1777053285221,39.73,77738.56,0.0,-0.97852,3e-05,2.63602]
[1777053286236,39.73,77805.57,0.0,-0.97678,3e-05,2.81754]
[1777053287230,39.72,77819.39,0.0,-0.97642,3e-05,2.85553]
[1777053288240,39.72,77807.05,0.0,-0.97676,3e-05,2.82024]
[1777053291275,39.71,77800.61,0.0,-0.97695,3e-05,2.80018]
[1777053292268,39.71,77781.14,0.0,-0.97747,3e-05,2.74649]
[1777053293279,39.71,77762.27,0.0,-0.97797,3e-05,2.69397]
[1777053294282,39.71,77755.79,0.0,-0.97814,3e-05,2.67604]
[1777053295289,39.71,77751.61,0.0,-0.97825,3e-05,2.66437]
[1777053299318,39.7,77757.94,0.0,-0.97811,3e-05,2.67954]
[1777053300341,39.7,77752.41,0.0,-0.97826,3e-05,2.66424]
[1777053301334,39.7,77746.8,0.0,-0.9784,3e-05,2.64882]
[1777053302340,39.7,77744.31,0.0,-0.97847,3e-05,2.64177]
[1777053307378,39.69,77737.26,0.0,-0.97867,3e-05,2.62112]
[1777053311403,39.68,77738.17,0.0,-0.97866,3e-05,2.62206]
[1777053313417,39.68,77746.0,0.0,-0.97847,3e-05,2.64207]
[1777053316444,39.68,77753.7,0.0,-0.97828,3e-05,2.66137]
[1777053317450,39.67,77759.31,0.0,-0.97815,3e-05,2.67597]
[1777053318472,39.67,77760.25,0.0,-0.97813,3e-05,2.67802]
[1777053323504,39.66,77762.09,0.0,-0.9781,3e-05,2.68056]
[1777053328527,39.65,77758.5,0.0,-0.97822,3e-05,2.66851]
[1777053330541,39.65,77765.15,0.0,-0.97806,3e-05,2.68547]
[1777053331547,39.65,77765.21,0.0,-0.97808,3e-05,2.68214]
[1777053333564,39.65,77759.55,0.0,-0.97824,3e-05,2.66595]
[1777053334570,39.64,77743.77,0.0,-0.97864,3e-05,2.62343]
[1777053335576,39.64,77742.52,0.0,-0.97868,3e-05,2.61974]
[1777053340611,39.64,77743.81,0.0,-0.97866,3e-05,2.62137]
[1777053345645,39.63,77741.67,0.0,-0.97873,3e-05,2.61398]
[1777053348667,39.63,77747.64,0.0,-0.97859,3e-05,2.62883]
[1777053350681,39.62,77752.72,0.0,-0.97847,3e-05,2.64165]
[1777053355716,39.62,77749.54,0.0,-0.97857,3e-05,2.63143]
[1777053358748,39.61,77727.15,0.0,-0.97914,2e-05,2.57146]
[1777053359756,39.61,77726.8,0.0,-0.97915,2e-05,2.57032]
[1777053361775,39.61,77733.04,0.0,-0.979,2e-05,2.58623]
[1777053362780,39.61,77740.77,0.0,-0.9788,3e-05,2.60633]
[1777053363786,39.61,77752.79,0.0,-0.9785,3e-05,2.63793]
[1777053364793,39.61,77759.12,0.0,-0.97835,3e-05,2.6545]
[1777053365798,39.61,77758.11,0.0,-0.97838,3e-05,2.65144]
[1777053367811,39.61,77752.51,0.0,-0.97853,3e-05,2.63579]
[1777053368819,39.6,77747.13,0.0,-0.97866,3e-05,2.62116]
[1777053370833,39.6,77743.86,0.0,-0.97875,3e-05,2.61189]
[1777053375868,39.6,77745.99,0.0,-0.97871,3e-05,2.61602]
[1777053380904,39.59,77750.57,0.0,-0.97861,3e-05,2.6266]
[1777053385942,39.58,77751.61,0.0,-0.9786,3e-05,2.62771]
[1777053388961,39.58,77770.07,0.0,-0.97814,3e-05,2.6761]
[1777053389967,39.58,77788.09,0.0,-0.97768,3e-05,2.72456]
[1777053390975,39.58,77792.18,0.0,-0.97758,3e-05,2.73524]
[1777053391981,39.58,77790.71,0.0,-0.97764,3e-05,2.72766]
[1777053397018,39.57,77792.9,0.0,-0.97761,3e-05,2.7311]
[1777053402058,39.56,77795.59,0.0,-0.97757,3e-05,2.7353]
[1777053407087,39.55,77797.39,0.0,-0.97755,3e-05,2.73747]
[1777053412122,39.54,77792.14,0.0,-0.97771,3e-05,2.72037]
[1777053417157,39.53,77792.31,0.0,-0.97774,3e-05,2.71814]
[1777053422245,39.52,77793.48,0.0,-0.97773,3e-05,2.7192]
[1777053426067,39.51,77800.43,0.0,-0.97757,3e-05,2.73603]
[1777053430258,39.5,77783.84,0.0,-0.97803,3e-05,2.68799]
[1777053431269,39.5,77766.8,0.0,-0.97847,3e-05,2.6417]
[1777053436295,39.49,77763.32,0.0,-0.97858,3e-05,2.63026]
[1777053441329,39.48,77759.9,0.0,-0.97868,3e-05,2.61916]
[1777053444368,39.48,77766.93,0.0,-0.97851,3e-05,2.63711]
[1777053445364,39.48,77715.83,0.0,-0.97978,2e-05,2.50323]
[1777053446405,39.48,77710.12,0.0,-0.97992,2e-05,2.48784]
[1777053449425,39.48,77706.4,0.0,-0.98002,2e-05,2.47789]
[1777053450415,39.48,77692.59,0.0,-0.98035,2e-05,2.44279]
[1777053456458,39.48,77690.3,0.0,-0.98043,2e-05,2.43377]
[1777053461499,39.47,77692.17,0.0,-0.98039,2e-05,2.43808]
[1777053465520,39.47,77701.54,0.0,-0.98017,2e-05,2.46142]
[1777053470555,39.47,77703.8,0.0,-0.98012,2e-05,2.46659]
[1777053475591,39.47,77703.69,0.0,-0.98013,2e-05,2.4658]
[1777053480625,39.47,77703.93,0.0,-0.98012,2e-05,2.46594]
[1777053485660,39.47,77705.18,0.0,-0.9801,2e-05,2.46874]
[1777053488682,39.46,77711.06,0.0,-0.97996,2e-05,2.48347]
[1777053493717,39.46,77712.77,0.0,-0.97992,2e-05,2.48733]
[1777053498768,39.46,77712.45,0.0,-0.97994,2e-05,2.48599]
[1777053499761,39.46,77693.42,0.0,-0.98039,2e-05,2.43769]
[1777053500768,39.46,77669.94,0.0,-0.98094,2e-05,2.37895]
[1777053501775,39.46,77669.42,0.0,-0.98094,2e-05,2.37832]
[1777053506810,39.46,77664.82,0.0,-0.98104,2e-05,2.3674]
[1777053509831,39.47,77658.34,0.0,-0.98119,2e-05,2.35178]
[1777053511846,39.47,77656.12,0.0,-0.98126,2e-05,2.34383]
[1777053516879,39.47,77654.63,0.0,-0.98129,2e-05,2.34088]
[1777053521916,39.47,77662.57,0.0,-0.9811,2e-05,2.36103]
[1777053522922,39.47,77662.32,0.0,-0.9811,2e-05,2.36052]
[1777053524937,39.47,77657.23,0.0,-0.98122,2e-05,2.34825]
[1777053525945,39.47,77650.76,0.0,-0.98136,2e-05,2.33258]
[1777053526951,39.47,77650.6,0.0,-0.98137,2e-05,2.33234]
[1777053531985,39.48,77656.4,0.0,-0.98123,2e-05,2.34727]
[1777053539035,39.48,77654.95,0.0,-0.98125,2e-05,2.34471]
[1777053544069,39.48,77653.84,0.0,-0.98127,2e-05,2.34272]
[1777053548097,39.49,77649.37,0.0,-0.98136,2e-05,2.33245]
[1777053553134,39.49,77652.89,0.0,-0.98128,2e-05,2.34187]
[1777053555147,39.49,77660.74,0.0,-0.98109,2e-05,2.36142]
[1777053556154,39.49,77664.92,0.0,-0.981,2e-05,2.37184]
[1777053558171,39.49,77664.74,0.0,-0.981,2e-05,2.37161]
[1777053563203,39.49,77663.43,0.0,-0.98102,2e-05,2.36893]
[1777053568237,39.5,77662.22,0.0,-0.98105,2e-05,2.36652]
[1777053573274,39.5,77668.05,0.0,-0.98093,2e-05,2.37862]
[1777053578310,39.5,77667.04,0.0,-0.98095,2e-05,2.37652]
[1777053580327,39.5,77672.21,0.0,-0.98083,2e-05,2.38945]
[1777053582339,39.5,77676.79,0.0,-0.98072,2e-05,2.40091]
[1777053584355,39.5,77671.52,0.0,-0.98084,2e-05,2.38788]
[1777053589387,39.5,77672.29,0.0,-0.98082,2e-05,2.39003]
[1777053595428,39.5,77674.5,0.0,-0.98077,2e-05,2.39581]
[1777053599457,39.5,77680.39,0.0,-0.98063,2e-05,2.4106]
[1777053603488,39.5,77674.93,0.0,-0.98076,2e-05,2.39702]
[1777053604492,39.5,77674.2,0.0,-0.98078,2e-05,2.39524]
[1777053607352,39.5,77666.01,0.0,-0.98096,2e-05,2.37511]
[1777053609530,39.5,77659.83,0.0,-0.9811,2e-05,2.36003]
[1777053610550,39.51,77661.72,0.0,-0.98105,2e-05,2.36558]
[1777053613555,39.52,77654.82,0.0,-0.98119,2e-05,2.3511]
[1777053614562,39.52,77647.27,0.0,-0.98135,2e-05,2.33386]
[1777053619603,39.52,77646.28,0.0,-0.98136,2e-05,2.332]
[1777053624636,39.53,77639.43,0.0,-0.9815,2e-05,2.3175]
[1777053628668,39.53,77631.49,0.0,-0.98167,2e-05,2.29903]
[1777053632694,39.54,77642.41,0.0,-0.98144,2e-05,2.32342]
[1777053633701,39.54,77642.84,0.0,-0.98143,2e-05,2.32461]
[1777053638736,39.54,77642.17,0.0,-0.98143,2e-05,2.32369]
[1777053643774,39.54,77641.99,0.0,-0.98143,2e-05,2.32396]
[1777053646794,39.55,77630.89,0.0,-0.98168,2e-05,2.2976]
[1777053647801,39.55,77631.89,0.0,-0.98165,2e-05,2.30019]
[1777053650828,39.55,77637.14,0.0,-0.98153,2e-05,2.31339]
[1777053653843,39.55,77630.87,0.0,-0.98166,2e-05,2.2988]
[1777053658878,39.55,77636.79,0.0,-0.98152,2e-05,2.31405]
[1777053663913,39.56,77645.49,0.0,-0.98132,2e-05,2.336]
[1777053664922,39.56,77650.78,0.0,-0.9812,2e-05,2.34905]
[1777053665932,39.56,77650.16,0.0,-0.98121,2e-05,2.34765]
[1777053670961,39.56,77649.17,0.0,-0.98123,2e-05,2.34582]
[1777053675997,39.56,77647.89,0.0,-0.98125,2e-05,2.3433]
[1777053679020,39.57,77642.67,0.0,-0.98135,2e-05,2.33221]
[1777053684056,39.59,77641.03,0.0,-0.98133,2e-05,2.3348]
[1777053689094,39.62,77643.64,0.0,-0.98121,2e-05,2.34741]
[1777053694124,39.63,77650.84,0.0,-0.98105,2e-05,2.36419]
[1777053695135,39.63,77653.47,0.0,-0.98099,2e-05,2.3707]
[1777053696142,39.63,77644.19,0.0,-0.9812,2e-05,2.348]
[1777053697146,39.63,77642.08,0.0,-0.98125,2e-05,2.34293]
[1777053702181,39.63,77642.39,0.0,-0.98124,2e-05,2.34405]
[1777053707215,39.63,77641.17,0.0,-0.98126,2e-05,2.3414]
[1777053712251,39.63,77634.63,0.0,-0.98141,2e-05,2.32583]
[1777053713258,39.63,77632.36,0.0,-0.98146,2e-05,2.32042]
[1777053718293,39.63,77633.66,0.0,-0.98142,2e-05,2.32397]
[1777053721315,39.63,77638.73,0.0,-0.98131,2e-05,2.33649]
[1777053726351,39.63,77636.22,0.0,-0.98136,2e-05,2.33066]
[1777053727357,39.63,77642.07,0.0,-0.98123,2e-05,2.34495]
[1777053728365,39.63,77643.4,0.0,-0.9812,2e-05,2.34822]
[1777053731383,39.64,77651.98,0.0,-0.981,2e-05,2.36928]
[1777053736419,39.63,77663.17,0.0,-0.98075,2e-05,2.39683]
[1777053737429,39.63,77662.8,0.0,-0.98076,2e-05,2.39586]
[1777053742461,39.63,77668.21,0.0,-0.98063,2e-05,2.409]
[1777053744480,39.63,77677.69,0.0,-0.98041,2e-05,2.43253]
[1777053745486,39.63,77688.22,0.0,-0.98017,2e-05,2.45892]
[1777053746504,39.63,77694.51,0.0,-0.98002,2e-05,2.47471]
[1777053747500,39.63,77695.58,0.0,-0.97999,2e-05,2.47724]
[1777053748516,39.63,77701.69,0.0,-0.97985,2e-05,2.49263]
[1777053749522,39.63,77704.37,0.0,-0.97979,2e-05,2.49927]
[1777053754558,39.63,77705.46,0.0,-0.97979,2e-05,2.49811]
[1777053759591,39.62,77707.18,0.0,-0.97976,2e-05,2.50158]
[1777053760599,39.62,77701.11,0.0,-0.97991,2e-05,2.4859]
[1777053761606,39.62,77694.82,0.0,-0.98006,2e-05,2.46976]
[1777053762613,39.62,77692.34,0.0,-0.98012,2e-05,2.46335]
[1777053768521,39.62,77695.83,0.0,-0.98004,2e-05,2.47152]
[1777053773690,39.62,77695.68,0.0,-0.98005,2e-05,2.47057]
[1777053775703,39.62,77701.27,0.0,-0.97992,2e-05,2.48456]
[1777053776712,39.61,77698.81,0.0,-0.97998,2e-05,2.47816]
[1777053781747,39.61,77699.84,0.0,-0.97996,2e-05,2.48014]
[1777053786788,39.61,77701.0,0.0,-0.97994,2e-05,2.48246]
[1777053788798,39.61,77693.64,0.0,-0.98012,2e-05,2.46351]
[1777053789803,39.61,77686.34,0.0,-0.98029,2e-05,2.44498]
[1777053790813,39.61,77685.59,0.0,-0.98031,2e-05,2.44302]
[1777053793832,39.61,77678.94,0.0,-0.98047,2e-05,2.42614]
[1777053798869,39.61,77678.78,0.0,-0.98047,2e-05,2.42554]
[1777053803903,39.61,77678.26,0.0,-0.98049,2e-05,2.42407]
[1777053808942,39.61,77673.55,0.0,-0.9806,2e-05,2.4122]
[1777053810952,39.61,77665.98,0.0,-0.98078,2e-05,2.39341]
[1777053815989,39.61,77671.25,0.0,-0.98067,2e-05,2.40382]
[1777053821030,39.61,77667.31,0.0,-0.98076,2e-05,2.3942]
[1777053826068,39.61,77672.62,0.0,-0.98064,2e-05,2.40759]
[1777053831103,39.61,77670.43,0.0,-0.98069,2e-05,2.40227]
[1777053836140,39.61,77675.11,0.0,-0.98058,2e-05,2.41406]
[1777053841174,39.61,77670.73,0.0,-0.98068,2e-05,2.40325]
[1777053843187,39.61,77665.64,0.0,-0.9808,2e-05,2.3907]
[1777053845201,39.61,77663.15,0.0,-0.98085,2e-05,2.38467]
[1777053850237,39.61,77665.0,0.0,-0.98081,2e-05,2.38957]
[1777053855272,39.61,77667.2,0.0,-0.98075,2e-05,2.39525]
[1777053856279,39.61,77660.65,0.0,-0.9809,2e-05,2.37916]
[1777053857286,39.61,77659.68,0.0,-0.98092,2e-05,2.37685]
[1777053862323,39.61,77659.75,0.0,-0.98092,2e-05,2.37753]
[1777053867355,39.62,77662.55,0.0,-0.98085,2e-05,2.38476]
[1777053872391,39.62,77665.12,0.0,-0.98081,2e-05,2.38874]
[1777053877426,39.62,77667.91,0.0,-0.98074,2e-05,2.39596]
[1777053882461,39.62,77668.3,0.0,-0.98073,2e-05,2.39722]
[1777053887495,39.62,77669.12,0.0,-0.98071,2e-05,2.39948]
[1777053892534,39.62,77670.93,0.0,-0.98066,2e-05,2.40423]
[1777053894546,39.62,77677.44,0.0,-0.98051,2e-05,2.42055]
[1777053900587,39.62,77677.92,0.0,-0.9805,2e-05,2.42187]
[1777053902601,39.62,77665.41,0.0,-0.98079,2e-05,2.39087]
[1777053903608,39.62,77658.16,0.0,-0.98096,2e-05,2.37297]
[1777053904615,39.62,77656.23,0.0,-0.981,2e-05,2.36832]
[1777053909650,39.63,77655.31,0.0,-0.98101,2e-05,2.36672]
[1777053912672,39.63,77662.31,0.0,-0.98085,2e-05,2.38424]
[1777053917706,39.63,77668.4,0.0,-0.98071,2e-05,2.39957]
[1777053922740,39.63,77666.04,0.0,-0.98076,2e-05,2.39403]
[1777053929650,39.64,77663.03,0.0,-0.98081,2e-05,2.3887]
[1777053930797,39.64,77660.95,0.0,-0.98084,2e-05,2.38506]
[1777053934825,39.65,77668.14,0.0,-0.98068,2e-05,2.40206]
[1777053937848,39.66,77661.06,0.0,-0.98083,2e-05,2.38604]
[1777053939720,39.66,77658.69,0.0,-0.98088,2e-05,2.38034]
[1777053944895,39.66,77653.75,0.0,-0.98099,2e-05,2.36871]
[1777053946910,39.66,77643.17,0.0,-0.98123,2e-05,2.34308]
[1777053951943,39.66,77640.49,0.0,-0.98128,2e-05,2.33722]
[1777053953959,39.66,77630.87,0.0,-0.9815,2e-05,2.31423]
[1777053954965,39.66,77623.06,0.0,-0.98167,2e-05,2.29564]
[1777053960000,39.67,77623.39,0.0,-0.98165,2e-05,2.29724]
[1777053961008,39.67,77627.54,0.0,-0.98156,2e-05,2.30758]
[1777053966046,39.67,77628.84,0.0,-0.98152,2e-05,2.31139]
[1777053971081,39.68,77630.01,0.0,-0.98149,2e-05,2.31522]
[1777053976116,39.68,77632.39,0.0,-0.98143,2e-05,2.32177]
[1777053981151,39.68,77630.33,0.0,-0.98147,2e-05,2.31752]
[1777053986193,39.68,77626.99,0.0,-0.98153,2e-05,2.31022]
[1777053991228,39.69,77626.93,0.0,-0.98155,2e-05,2.30809]
[1777053993250,39.69,77638.95,0.0,-0.98128,2e-05,2.3373]
[1777053994253,39.69,77642.75,0.0,-0.98119,2e-05,2.34673]
[1777053999287,39.69,77646.03,0.0,-0.98111,2e-05,2.35505]
[1777054004323,39.69,77643.62,0.0,-0.98116,2e-05,2.34944]
[1777054007347,39.69,77637.39,0.0,-0.9813,2e-05,2.33446]
[1777054012382,39.69,77632.74,0.0,-0.9814,2e-05,2.32367]
[1777054017417,39.7,77633.67,0.0,-0.98138,2e-05,2.32631]
[1777054022452,39.7,77638.21,0.0,-0.98127,2e-05,2.33775]
[1777054026479,39.7,77628.62,0.0,-0.98148,2e-05,2.3149]
[1777054027489,39.7,77624.16,0.0,-0.98158,2e-05,2.30426]
[1777054029501,39.7,77621.73,0.0,-0.98163,2e-05,2.29868]
[1777054034536,39.7,77622.92,0.0,-0.9816,2e-05,2.30216]
[1777054039571,39.7,77622.82,0.0,-0.9816,2e-05,2.30262]
[1777054044605,39.71,77622.61,0.0,-0.9816,2e-05,2.30257]
[1777054049641,39.71,77626.38,0.0,-0.98151,2e-05,2.31222]
[1777054054676,39.71,77625.74,0.0,-0.98154,2e-05,2.30843]
[1777054057697,39.71,77631.23,0.0,-0.98142,2e-05,2.32186]
[1777054058704,39.71,77633.46,0.0,-0.98136,2e-05,2.32733]
[1777054060718,39.71,77636.65,0.0,-0.98129,2e-05,2.33523]
[1777054065755,39.71,77631.78,0.0,-0.9814,2e-05,2.32373]
[1777054070790,39.71,77631.93,0.0,-0.98139,2e-05,2.32443]
[1777054076832,39.72,77633.78,0.0,-0.98135,2e-05,2.32924]
[1777054081867,39.72,77634.24,0.0,-0.98133,2e-05,2.33074]
[1777054086902,39.72,77633.94,0.0,-0.98134,2e-05,2.33032]
[1777054091937,39.72,77636.72,0.0,-0.98127,2e-05,2.33731]
[1777054096972,39.73,77609.06,0.0,-0.98187,2e-05,2.27278]
[1777054100850,39.73,77604.27,0.0,-0.98197,2e-05,2.26212]
[1777054104022,39.73,77613.39,0.0,-0.98176,2e-05,2.2843]
[1777054106039,39.73,77622.17,0.0,-0.98157,2e-05,2.30557]
[1777054111071,39.74,77620.55,0.0,-0.98162,2e-05,2.29955]
[1777054113085,39.74,77614.28,0.0,-0.98174,2e-05,2.28576]
[1777054114091,39.74,77610.84,0.0,-0.98182,2e-05,2.27771]
[1777054119127,39.74,77606.78,0.0,-0.9819,2e-05,2.26887]
[1777054124162,39.75,77607.07,0.0,-0.98189,2e-05,2.27054]
[1777054129201,39.75,77609.48,0.0,-0.98182,2e-05,2.27703]
[1777054134232,39.75,77611.51,0.0,-0.98177,2e-05,2.28244]
[1777054139267,39.76,77615.86,0.0,-0.98167,2e-05,2.29351]
[1777054144304,39.76,77615.64,0.0,-0.98167,2e-05,2.29376]
[1777054149339,39.77,77611.44,0.0,-0.98175,2e-05,2.28554]
[1777054153367,39.77,77605.99,0.0,-0.98186,2e-05,2.27317]
[1777054155381,39.77,77600.76,0.0,-0.98197,2e-05,2.26112]
[1777054159409,39.77,77595.1,0.0,-0.98209,2e-05,2.24852]
[1777054164445,39.78,77605.76,0.0,-0.98185,2e-05,2.27457]
[1777054165454,39.78,77606.09,0.0,-0.98184,2e-05,2.27572]
[1777054170497,39.78,77604.95,0.0,-0.98185,2e-05,2.27383]
[1777054177535,39.79,77604.33,0.0,-0.98186,2e-05,2.27224]
[1777054182573,39.82,77601.36,0.0,-0.98187,2e-05,2.27184]
[1777054187607,39.85,77601.29,0.0,-0.98178,2e-05,2.28121]
[1777054189621,39.86,77611.53,0.0,-0.98154,2e-05,2.30733]
[1777054190628,39.86,77612.44,0.0,-0.98152,2e-05,2.30962]
[1777054193650,39.87,77621.05,0.0,-0.98131,2e-05,2.33142]
[1777054195667,39.87,77621.82,0.0,-0.98128,2e-05,2.33515]
[1777054199691,39.88,77615.57,0.0,-0.9814,2e-05,2.32202]
[1777054203722,39.89,77623.0,0.0,-0.98121,2e-05,2.34272]
[1777054208757,39.89,77621.19,0.0,-0.98124,2e-05,2.33861]
[1777054211779,39.89,77630.13,0.0,-0.98104,2e-05,2.36047]
[1777054216813,39.89,77634.9,0.0,-0.98093,2e-05,2.37195]
[1777054219834,39.89,77643.6,0.0,-0.98074,2e-05,2.39252]
[1777054223863,39.88,77653.72,0.0,-0.98052,2e-05,2.41574]
[1777054226884,39.87,77659.31,0.0,-0.98042,2e-05,2.42721]
[1777054231919,39.86,77662.86,0.0,-0.98038,2e-05,2.43056]
[1777054239975,39.86,77662.96,0.0,-0.98039,2e-05,2.43015]
[1777054244003,39.86,77659.76,0.0,-0.98046,2e-05,2.42179]
[1777054250047,39.86,77660.63,0.0,-0.98045,2e-05,2.42355]
[1777054256087,39.86,77660.11,0.0,-0.98046,2e-05,2.42189]
[1777054261977,39.85,77653.66,0.0,-0.98062,2e-05,2.40507]
[1777054266158,39.85,77649.59,0.0,-0.98072,2e-05,2.39502]
[1777054272047,39.85,77650.64,0.0,-0.9807,2e-05,2.39692]
[1777054277234,39.83,77651.19,0.0,-0.98072,2e-05,2.3941]
[1777054282276,39.82,77650.22,0.0,-0.98077,2e-05,2.38892]
[1777054285290,39.82,77642.75,0.0,-0.98096,2e-05,2.3685]
[1777054288311,39.81,77640.35,0.0,-0.98104,2e-05,2.36001]
[1777054291331,39.8,77647.39,0.0,-0.98092,2e-05,2.37245]
[1777054296368,39.78,77645.99,0.0,-0.98099,2e-05,2.36561]
[1777054301403,39.77,77645.74,0.0,-0.98103,2e-05,2.36162]
[1777054306438,39.76,77648.26,0.0,-0.981,2e-05,2.36442]
[1777054308452,39.75,77642.01,0.0,-0.98115,2e-05,2.34786]
[1777054313491,39.74,77641.12,0.0,-0.9812,2e-05,2.34251]
[1777054319534,39.73,77639.37,0.0,-0.98127,2e-05,2.33518]
[1777054324569,39.72,77640.1,0.0,-0.98128,2e-05,2.33445]
[1777054327589,39.71,77644.44,0.0,-0.98121,2e-05,2.34246]
[1777054332625,39.7,77648.82,0.0,-0.98114,2e-05,2.34992]
[1777054337662,39.69,77652.63,0.0,-0.98107,2e-05,2.35663]
[1777054342695,39.67,77656.5,0.0,-0.98102,2e-05,2.36217]
[1777054348737,39.66,77654.02,0.0,-0.98112,2e-05,2.35221]
[1777054353774,39.65,77653.05,0.0,-0.98119,2e-05,2.34391]
[1777054358811,39.63,77655.11,0.0,-0.98117,2e-05,2.34581]
[1777054359818,39.61,77647.72,0.0,-0.9814,2e-05,2.32165]
[1777054360827,39.61,77642.11,0.0,-0.98153,2e-05,2.3075]
[1777054361846,39.6,77633.01,0.0,-0.98174,2e-05,2.28506]
[1777054362840,39.6,77629.65,0.0,-0.98182,2e-05,2.27651]
[1777054367877,39.59,77625.6,0.0,-0.98193,2e-05,2.26436]
[1777054372910,39.58,77624.86,0.0,-0.98197,2e-05,2.26011]
[1777054375934,39.58,77629.72,0.0,-0.98188,2e-05,2.26964]
[1777054380971,39.56,77633.13,0.0,-0.98183,2e-05,2.27513]
[1777054386006,39.55,77633.71,0.0,-0.98184,2e-05,2.27389]
[1777054391040,39.54,77636.2,0.0,-0.98181,2e-05,2.27723]
[1777054396076,39.53,77637.56,0.0,-0.98181,2e-05,2.27783]
[1777054401111,39.52,77635.59,0.0,-0.98187,2e-05,2.27054]
[1777054406145,39.51,77633.43,0.0,-0.98195,2e-05,2.26287]
[1777054410175,39.51,77626.58,0.0,-0.98211,2e-05,2.24464]
[1777054415209,39.5,77621.4,0.0,-0.98227,2e-05,2.22746]
[1777054419238,39.49,77616.25,0.0,-0.9824,2e-05,2.21366]
[1777054420245,39.49,77610.18,0.0,-0.98253,2e-05,2.19907]
[1777054425282,39.48,77612.64,0.0,-0.9825,2e-05,2.20287]
[1777054430317,39.47,77606.82,0.0,-0.98264,2e-05,2.18736]
[1777054433215,39.47,77596.3,0.0,-0.98287,2e-05,2.16197]
[1777054435352,39.47,77591.12,0.0,-0.98299,2e-05,2.14943]
[1777054436360,39.47,77577.57,0.0,-0.98327,2e-05,2.11827]
[1777054439382,39.46,77571.88,0.0,-0.98339,2e-05,2.10469]
[1777054442402,39.46,77562.9,0.0,-0.98358,2e-05,2.08386]
[1777054443410,39.46,77555.84,0.0,-0.98373,2e-05,2.06793]
[1777054447438,39.46,77549.85,0.0,-0.98385,2e-05,2.05402]
[1777054449453,39.46,77554.9,0.0,-0.98376,2e-05,2.06492]
[1777054452474,39.45,77559.98,0.0,-0.98366,2e-05,2.07573]
[1777054457508,39.45,77559.04,0.0,-0.98368,2e-05,2.07278]
[1777054462543,39.45,77560.12,0.0,-0.98367,2e-05,2.07426]
[1777054465565,39.44,77553.01,0.0,-0.98382,2e-05,2.05792]
[1777054469592,39.44,77559.81,0.0,-0.98369,2e-05,2.07238]
[1777054474629,39.44,77557.96,0.0,-0.98375,2e-05,2.0648]
[1777054475633,39.44,77551.18,0.0,-0.98389,2e-05,2.04961]
[1777054480669,39.43,77544.99,0.0,-0.98402,2e-05,2.0353]
[1777054485705,39.43,77545.63,0.0,-0.98401,2e-05,2.03611]
[1777054488752,39.43,77540.01,0.0,-0.98413,2e-05,2.0234]
[1777054489752,39.43,77529.08,0.0,-0.98434,2e-05,1.99949]
[1777054490753,39.43,77521.6,0.0,-0.98449,2e-05,1.98295]
[1777054495787,39.43,77520.98,0.0,-0.98451,2e-05,1.9808]
[1777054498808,39.42,77528.56,0.0,-0.98437,2e-05,1.99697]
[1777054502837,39.42,77521.6,0.0,-0.9845,2e-05,1.98174]
[1777054504851,39.42,77510.69,0.0,-0.98471,2e-05,1.95844]
[1777054505857,39.43,77508.02,0.0,-0.98476,2e-05,1.95317]
[1777054510891,39.43,77510.25,0.0,-0.98471,2e-05,1.9591]
[1777054515927,39.44,77503.55,0.0,-0.98482,2e-05,1.94664]
[1777054517941,39.45,77500.14,0.0,-0.98487,2e-05,1.94108]
[1777054522975,39.45,77489.4,0.0,-0.98505,2e-05,1.92044]
[1777054523983,39.46,77488.46,0.0,-0.98506,2e-05,1.9198]
[1777054528016,39.47,77496.18,0.0,-0.98489,2e-05,1.93889]
[1777054533049,39.47,77502.35,0.0,-0.98478,2e-05,1.95006]
[1777054534058,39.48,77508.33,0.0,-0.98466,2e-05,1.96377]
[1777054535063,39.48,77510.18,0.0,-0.98462,2e-05,1.96846]
[1777054539097,39.49,77504.24,0.0,-0.98472,2e-05,1.95741]
[1777054542115,39.5,77500.11,0.0,-0.98477,2e-05,1.95162]
[1777054547148,39.52,77497.91,0.0,-0.98476,2e-05,1.95232]
[1777054551175,39.53,77503.79,0.0,-0.98463,2e-05,1.96708]
[1777054556210,39.54,77505.34,0.0,-0.9846,2e-05,1.97079]
[1777054561246,39.54,77506.18,0.0,-0.98458,2e-05,1.97299]
[1777054566281,39.54,77505.18,0.0,-0.98459,2e-05,1.97125]
[1777054568295,39.54,77499.48,0.0,-0.9847,2e-05,1.95926]
[1777054573331,39.54,77501.48,0.0,-0.98466,2e-05,1.96401]
[1777054574337,39.55,77494.87,0.0,-0.98477,2e-05,1.95108]
[1777054577358,39.55,77485.31,0.0,-0.98494,2e-05,1.93226]
[1777054582393,39.56,77481.73,0.0,-0.985,2e-05,1.92538]
[1777054587429,39.58,77478.53,0.0,-0.98502,2e-05,1.92378]
[1777054590451,39.58,77471.9,0.0,-0.98514,2e-05,1.91028]
[1777054594347,39.58,77467.15,0.0,-0.98524,2e-05,1.89857]
[1777054596546,39.58,77444.6,0.0,-0.98565,2e-05,1.85255]
[1777054598521,39.59,77435.62,0.0,-0.98581,2e-05,1.83483]
[1777054599522,39.59,77423.72,0.0,-0.98602,2e-05,1.81119]
[1777054601541,39.59,77418.62,0.0,-0.9861,2e-05,1.80165]
[1777054606573,39.6,77417.87,0.0,-0.9861,2e-05,1.80181]
[1777054611609,39.61,77415.76,0.0,-0.98612,2e-05,1.7993]
[1777054614630,39.61,77420.87,0.0,-0.98602,2e-05,1.81047]
[1777054619666,39.62,77422.49,0.0,-0.98598,2e-05,1.81531]
[1777054622689,39.62,77414.93,0.0,-0.9861,2e-05,1.8012]
[1777054624700,39.64,77408.16,0.0,-0.98619,2e-05,1.7917]
[1777054627720,39.66,77413.1,0.0,-0.98606,2e-05,1.80574]
[1777054632755,39.67,77410.83,0.0,-0.98609,2e-05,1.80288]
[1777054637790,39.67,77409.01,0.0,-0.98611,2e-05,1.8009]
[1777054642825,39.68,77404.93,0.0,-0.98616,2e-05,1.79444]
[1777054645847,39.69,77369.59,0.0,-0.98676,2e-05,1.72649]
[1777054647863,39.69,77376.11,0.0,-0.98664,2e-05,1.73991]
[1777054649875,39.69,77360.12,0.0,-0.9869,2e-05,1.71004]
[1777054652896,39.7,77365.11,0.0,-0.98683,2e-05,1.71863]
[1777054657931,39.71,77361.74,0.0,-0.98686,2e-05,1.7144]
[1777054662967,39.72,77358.46,0.0,-0.9869,2e-05,1.71034]
[1777054668001,39.73,77359.46,0.0,-0.98686,2e-05,1.71446]
[1777054673036,39.74,77356.66,0.0,-0.98689,2e-05,1.71131]
[1777054678071,39.75,77356.81,0.0,-0.98687,2e-05,1.71377]
[1777054683108,39.76,77352.39,0.0,-0.98692,2e-05,1.70752]
[1777054686128,39.78,77363.9,0.0,-0.98668,2e-05,1.7348]
[1777054687135,39.8,77369.95,0.0,-0.98654,2e-05,1.75046]
[1777054688143,39.82,77376.91,0.0,-0.98639,2e-05,1.76772]
[1777054689148,39.84,77376.82,0.0,-0.98636,2e-05,1.77094]
[1777054694186,39.91,77378.64,0.0,-0.98619,2e-05,1.79038]
[1777054696201,39.92,77388.25,0.0,-0.98599,2e-05,1.81263]
[1777054699227,39.94,77394.01,0.0,-0.98586,2e-05,1.82719]
[1777054701236,39.94,77399.65,0.0,-0.98576,2e-05,1.83897]
[1777054703251,39.94,77393.68,0.0,-0.98586,2e-05,1.82746]
[1777054708286,39.95,77395.35,0.0,-0.98582,2e-05,1.832]
[1777054711306,39.95,77402.31,0.0,-0.98571,2e-05,1.8443]
[1777054716346,39.95,77403.88,0.0,-0.98567,2e-05,1.84859]
[1777054721380,39.96,77405.17,0.0,-0.98564,2e-05,1.85231]
[1777054726416,39.96,77399.48,0.0,-0.98573,2e-05,1.84189]
[1777054727423,39.96,77399.06,0.0,-0.98573,2e-05,1.84129]
[1777054732459,39.97,77394.95,0.0,-0.9858,2e-05,1.83424]
[1777054736491,39.98,77389.87,0.0,-0.98587,2e-05,1.82534]
[1777054741524,39.98,77404.54,0.0,-0.9856,2e-05,1.85606]
[1777054742529,39.98,77410.89,0.0,-0.98549,2e-05,1.86913]
[1777054747564,39.99,77414.26,0.0,-0.98542,2e-05,1.87684]
[1777054748572,39.99,77409.03,0.0,-0.98551,2e-05,1.86638]
[1777054754616,39.99,77410.33,0.0,-0.98548,2e-05,1.87005]
[1777054756627,39.99,77406.28,0.0,-0.98555,2e-05,1.86219]
[1777054761664,40.0,77408.03,0.0,-0.98551,2e-05,1.86671]
[1777054767705,40.0,77406.78,0.0,-0.98552,2e-05,1.86535]
[1777054771732,40.01,77415.65,0.0,-0.98537,2e-05,1.88178]
[1777054772740,40.01,77421.5,0.0,-0.98526,2e-05,1.89392]
[1777054773747,40.01,77426.51,0.0,-0.98517,2e-05,1.90438]
[1777054775630,40.01,77437.32,0.0,-0.98496,2e-05,1.92701]
[1777054776768,40.01,77445.32,0.0,-0.98481,2e-05,1.9438]
[1777054781804,40.01,77442.19,0.0,-0.98487,2e-05,1.93761]
[1777054786838,40.01,77441.9,0.0,-0.98487,2e-05,1.93741]
[1777054789872,40.01,77434.87,0.0,-0.985,2e-05,1.92305]
[1777054790869,40.01,77429.31,0.0,-0.9851,2e-05,1.91164]
[1777054792881,40.01,77421.2,0.0,-0.98525,2e-05,1.89519]
[1777054793887,40.02,77413.3,0.0,-0.98539,2e-05,1.87919]
[1777054798921,40.02,77412.46,0.0,-0.9854,2e-05,1.87839]
[1777054802954,40.02,77407.11,0.0,-0.98549,2e-05,1.86822]
[1777054804968,40.02,77414.52,0.0,-0.98535,2e-05,1.88368]
[1777054810002,40.03,77414.18,0.0,-0.98535,2e-05,1.88384]
[1777054815040,40.03,77413.8,0.0,-0.98535,2e-05,1.8839]
[1777054817054,40.03,77421.9,0.0,-0.9852,2e-05,1.90081]
[1777054822088,40.04,77417.03,0.0,-0.98528,2e-05,1.89151]
[1777054827126,40.04,77414.4,0.0,-0.98532,2e-05,1.8869]
[1777054831155,40.04,77407.61,0.0,-0.98546,2e-05,1.87129]
[1777054836187,40.05,77411.14,0.0,-0.98539,2e-05,1.87932]
[1777054841222,40.05,77414.16,0.0,-0.98532,2e-05,1.88631]
[1777054846260,40.05,77414.95,0.0,-0.9853,2e-05,1.88867]
[1777054847265,40.05,77421.59,0.0,-0.98518,2e-05,1.90245]
[1777054848276,40.05,77424.25,0.0,-0.98513,2e-05,1.90806]
[1777054852302,40.06,77415.87,0.0,-0.98528,2e-05,1.89127]
[1777054853305,40.06,77412.89,0.0,-0.98533,2e-05,1.88531]
[1777054858342,40.06,77413.27,0.0,-0.98532,2e-05,1.88682]
[1777054863376,40.06,77411.83,0.0,-0.98534,2e-05,1.88461]
[1777054867405,40.07,77420.86,0.0,-0.98517,2e-05,1.9037]
[1777054868413,40.07,77421.37,0.0,-0.98516,2e-05,1.90487]
[1777054873449,40.07,77427.53,0.0,-0.98504,2e-05,1.91814]
[1777054874455,40.07,77437.37,0.0,-0.98485,2e-05,1.93871]
[1777054875464,40.07,77434.8,0.0,-0.9849,2e-05,1.9334]
[1777054880496,40.07,77445.12,0.0,-0.9847,2e-05,1.95535]
[1777054881521,40.07,77446.24,0.0,-0.98468,2e-05,1.95792]
[1777054886540,40.07,77446.34,0.0,-0.98467,2e-05,1.95853]
[1777054891574,40.07,77450.33,0.0,-0.98462,2e-05,1.96452]
[1777054896608,40.07,77452.0,0.0,-0.98459,2e-05,1.96806]
[1777054901645,40.07,77454.59,0.0,-0.98454,2e-05,1.97349]
[1777054906680,40.07,77457.79,0.0,-0.98448,2e-05,1.98015]
[1777054911713,40.07,77455.23,0.0,-0.98453,2e-05,1.97456]
[1777054916757,40.07,77456.21,0.0,-0.98451,2e-05,1.97648]
[1777054921790,40.07,77456.12,0.0,-0.98451,2e-05,1.97608]
[1777054926826,40.07,77459.7,0.0,-0.98445,2e-05,1.98343]
[1777054927833,40.07,77466.1,0.0,-0.98432,2e-05,1.997]
[1777054932867,40.07,77460.17,0.0,-0.98444,2e-05,1.98392]
[1777054937901,40.07,77457.87,0.0,-0.98449,2e-05,1.97876]
[1777054942943,40.07,77458.91,0.0,-0.98447,2e-05,1.98068]
[1777054947972,40.06,77458.94,0.0,-0.98447,2e-05,1.98045]
[1777054953006,40.06,77463.42,0.0,-0.98441,2e-05,1.98715]
[1777054954013,40.06,77470.37,0.0,-0.98428,2e-05,2.00105]
[1777054959049,40.06,77468.2,0.0,-0.98433,2e-05,1.99595]
[1777054962069,40.05,77473.47,0.0,-0.98424,2e-05,2.00597]
[1777054966100,40.05,77464.93,0.0,-0.98441,2e-05,1.98731]
[1777054971136,40.05,77461.78,0.0,-0.98447,2e-05,1.98024]
[1777054976170,40.05,77463.76,0.0,-0.98444,2e-05,1.98408]
[1777054981204,40.04,77460.31,0.0,-0.98451,2e-05,1.97641]
[1777054983218,40.04,77453.99,0.0,-0.98463,2e-05,1.96294]
[1777054988254,40.04,77455.02,0.0,-0.98461,2e-05,1.96489]
[1777054993290,40.04,77456.27,0.0,-0.98459,2e-05,1.9673]
[1777054994297,40.04,77471.09,0.0,-0.98431,2e-05,1.99874]
[1777054996311,40.03,77476.08,0.0,-0.98423,2e-05,2.00705]
[1777055001346,40.03,77474.98,0.0,-0.98426,2e-05,2.0041]
[1777055006380,40.03,77472.57,0.0,-0.98431,2e-05,1.99839]
[1777055011415,40.03,77470.9,0.0,-0.98436,2e-05,1.99184]
[1777055016450,40.02,77463.57,0.0,-0.98451,2e-05,1.97582]
[1777055021487,40.02,77464.62,0.0,-0.98449,2e-05,1.97776]
[1777055023499,40.02,77471.78,0.0,-0.98436,2e-05,1.99291]
[1777055024506,40.02,77475.61,0.0,-0.98428,2e-05,2.00103]
[1777055026523,40.02,77477.54,0.0,-0.98425,2e-05,2.00498]
[1777055029543,40.02,77483.25,0.0,-0.98414,2e-05,2.01696]
[1777055030550,40.02,77491.08,0.0,-0.98398,2e-05,2.0338]
[1777055031557,40.01,77492.92,0.0,-0.98396,2e-05,2.03635]
[1777055036593,39.99,77493.38,0.0,-0.98399,2e-05,2.03278]
[1777055041627,39.99,77493.11,0.0,-0.98401,2e-05,2.03161]
[1777055046663,39.99,77495.55,0.0,-0.98396,2e-05,2.03636]
[1777055049683,39.99,77485.8,0.0,-0.98416,2e-05,2.01488]
[1777055050691,39.99,77483.17,0.0,-0.98421,2e-05,2.00913]
[1777055053711,39.99,77477.67,0.0,-0.98432,2e-05,1.99711]
[1777055058745,39.98,77490.03,0.0,-0.98408,2e-05,2.02348]
[1777055059753,39.98,77492.25,0.0,-0.98404,2e-05,2.02819]
[1777055065830,39.98,77496.54,0.0,-0.98396,2e-05,2.03681]
[1777055070834,39.98,77494.96,0.0,-0.98399,2e-05,2.03281]
[1777055073860,39.98,77500.74,0.0,-0.9839,2e-05,2.04239]
[1777055078889,39.97,77499.98,0.0,-0.98392,2e-05,2.04015]
[1777055083924,39.97,77502.02,0.0,-0.98389,2e-05,2.044]
[1777055088959,39.97,77506.87,0.0,-0.9838,2e-05,2.05397]
[1777055093996,39.97,77509.02,0.0,-0.98376,2e-05,2.05802]
[1777055097880,39.96,77515.41,0.0,-0.98364,2e-05,2.07152]
[1777055101051,39.96,77509.95,0.0,-0.98375,2e-05,2.05906]
[1777055102063,39.96,77500.84,0.0,-0.98393,2e-05,2.03902]
[1777055107950,39.96,77500.02,0.0,-0.98396,2e-05,2.03661]
[1777055113163,39.96,77502.9,0.0,-0.98391,2e-05,2.04229]
[1777055115179,39.95,77497.0,0.0,-0.98403,2e-05,2.02834]
[1777055116183,39.95,77490.55,0.0,-0.98416,2e-05,2.01429]
[1777055118200,39.95,77485.12,0.0,-0.98427,2e-05,2.00247]
[1777055123240,39.95,77485.82,0.0,-0.98426,2e-05,2.00366]
[1777055126254,39.95,77480.81,0.0,-0.98435,2e-05,1.99273]
[1777055131291,39.95,77482.75,0.0,-0.98434,2e-05,1.99408]
[1777055135319,39.95,77488.92,0.0,-0.98422,2e-05,2.00707]
[1777055140355,39.94,77489.54,0.0,-0.98421,2e-05,2.00801]
[1777055146396,39.94,77492.38,0.0,-0.98416,2e-05,2.01364]
[1777055148410,39.94,77500.35,0.0,-0.98401,2e-05,2.03071]
[1777055152438,39.94,77506.89,0.0,-0.98388,2e-05,2.0445]
[1777055153446,39.94,77512.71,0.0,-0.98377,2e-05,2.05711]
[1777055155459,39.93,77520.9,0.0,-0.98363,2e-05,2.07192]
[1777055160494,39.89,77520.85,0.0,-0.98371,2e-05,2.06397]
[1777055164524,39.89,77513.62,0.0,-0.98386,2e-05,2.04755]
[1777055168551,39.89,77513.12,0.0,-0.98387,2e-05,2.046]
[1777055170565,39.89,77506.2,0.0,-0.98401,2e-05,2.03067]
[1777055171572,39.89,77503.73,0.0,-0.98406,2e-05,2.02522]
[1777055176607,39.89,77505.77,0.0,-0.98402,2e-05,2.0293]
[1777055181642,39.88,77505.35,0.0,-0.98403,2e-05,2.02802]
[1777055186677,39.88,77506.19,0.0,-0.98402,2e-05,2.02948]
[1777055189701,39.88,77511.24,0.0,-0.98392,2e-05,2.04024]
[1777055194733,39.88,77513.0,0.0,-0.98391,2e-05,2.04104]
[1777055197758,39.88,77503.72,0.0,-0.9841,2e-05,2.02054]
[1777055198760,39.88,77501.09,0.0,-0.98415,2e-05,2.01479]
[1777055200774,39.88,77507.76,0.0,-0.98402,2e-05,2.02915]
[1777055202790,39.88,77514.15,0.0,-0.98389,2e-05,2.04293]
[1777055207828,39.88,77517.6,0.0,-0.98383,2e-05,2.04998]
[1777055208830,39.87,77522.95,0.0,-0.98372,2e-05,2.06163]
[1777055209838,39.87,77530.59,0.0,-0.98357,2e-05,2.07839]
[1777055210858,39.87,77530.11,0.0,-0.98358,2e-05,2.07717]
[1777055212860,39.87,77535.8,0.0,-0.98347,2e-05,2.08948]
[1777055217894,39.86,77533.17,0.0,-0.98356,2e-05,2.07958]
[1777055222929,39.85,77539.87,0.0,-0.98343,2e-05,2.09367]
[1777055223937,39.84,77542.14,0.0,-0.9834,2e-05,2.09678]
[1777055228971,39.81,77538.23,0.0,-0.98357,2e-05,2.07873]
[1777055231992,39.8,77529.27,0.0,-0.98377,2e-05,2.05702]
[1777055233000,39.8,77532.1,0.0,-0.98371,2e-05,2.06315]
[1777055235013,39.8,77526.8,0.0,-0.98382,2e-05,2.05122]
[1777055236023,39.79,77525.34,0.0,-0.98385,2e-05,2.04782]
[1777055238035,39.79,77531.13,0.0,-0.98374,2e-05,2.06036]
[1777055240049,39.79,77536.3,0.0,-0.98364,2e-05,2.07153]
[1777055243069,39.79,77524.88,0.0,-0.98387,2e-05,2.04598]
[1777055248106,39.79,77522.19,0.0,-0.98393,2e-05,2.03964]
[1777055253139,39.79,77521.44,0.0,-0.98396,2e-05,2.035]
[1777055259006,39.79,77520.0,0.0,-0.984,2e-05,2.03146]
[1777055264217,39.78,77522.17,0.0,-0.98396,2e-05,2.03573]
[1777055270259,39.78,77521.71,0.0,-0.98397,2e-05,2.03425]
[1777055274288,39.78,77521.05,0.0,-0.98399,2e-05,2.03251]
[1777055276300,39.78,77515.78,0.0,-0.98409,2e-05,2.02091]
[1777055281336,39.78,77513.02,0.0,-0.98415,2e-05,2.01473]
[1777055283351,39.78,77507.98,0.0,-0.98425,2e-05,2.00376]
[1777055288385,39.78,77504.77,0.0,-0.98431,2e-05,1.99676]
[1777055293421,39.78,77504.72,0.0,-0.98431,2e-05,1.99658]
[1777055298457,39.78,77496.52,0.0,-0.98447,2e-05,1.97893]
[1777055303492,39.78,77499.14,0.0,-0.98442,2e-05,1.9846]
[1777055309534,39.78,77498.55,0.0,-0.98443,2e-05,1.98342]
[1777055314570,39.78,77514.09,0.0,-0.98415,2e-05,2.01445]
[1777055316586,39.78,77519.77,0.0,-0.98404,2e-05,2.02668]
[1777055318601,39.78,77524.73,0.0,-0.98394,2e-05,2.03736]
[1777055319607,39.78,77533.95,0.0,-0.98376,2e-05,2.0575]
[1777055324642,39.78,77532.64,0.0,-0.98379,2e-05,2.05402]
[1777055325650,39.77,77527.62,0.0,-0.98389,2e-05,2.04288]
[1777055330687,39.77,77517.76,0.0,-0.98409,2e-05,2.02086]
[1777055335721,39.77,77513.86,0.0,-0.98417,2e-05,2.01214]
[1777055338741,39.77,77519.34,0.0,-0.98406,2e-05,2.02388]
[1777055343775,39.77,77516.46,0.0,-0.98412,2e-05,2.0173]
[1777055348813,39.77,77516.39,0.0,-0.98413,2e-05,2.01689]
[1777055353847,39.77,77519.05,0.0,-0.98406,2e-05,2.02371]
[1777055358881,39.78,77517.74,0.0,-0.98407,2e-05,2.02316]
[1777055365931,39.78,77518.43,0.0,-0.98406,2e-05,2.02424]
[1777055371972,39.78,77517.24,0.0,-0.9841,2e-05,2.01877]
[1777055374994,39.78,77505.58,0.0,-0.98433,2e-05,1.99339]
[1777055376000,39.78,77501.71,0.0,-0.98441,2e-05,1.98506]
[1777055379021,39.78,77496.36,0.0,-0.98451,2e-05,1.97364]
[1777055384056,39.78,77495.31,0.0,-0.98453,2e-05,1.97149]
[1777055389090,39.78,77493.23,0.0,-0.98457,2e-05,1.96713]
[1777055391106,39.78,77486.43,0.0,-0.9847,2e-05,1.95272]
[1777055393121,39.78,77485.56,0.0,-0.98472,2e-05,1.95097]
[1777055398155,39.78,77487.57,0.0,-0.98468,2e-05,1.9554]
[1777055401176,39.78,77492.68,0.0,-0.98458,2e-05,1.96634]
[1777055403190,39.78,77500.21,0.0,-0.98443,2e-05,1.98245]
[1777055408225,39.78,77492.0,0.0,-0.98459,2e-05,1.9649]
[1777055413259,39.78,77489.73,0.0,-0.98463,2e-05,1.96015]
[1777055415274,39.78,77483.57,0.0,-0.98475,2e-05,1.94712]
[1777055416287,39.78,77480.1,0.0,-0.98482,2e-05,1.93987]
[1777055421316,39.78,77478.12,0.0,-0.98485,2e-05,1.93599]
[1777055425344,39.78,77486.83,0.0,-0.98469,2e-05,1.95454]
[1777055430206,39.78,77492.96,0.0,-0.98457,2e-05,1.96765]
[1777055431395,39.78,77499.55,0.0,-0.98446,2e-05,1.97922]
[1777055433409,39.78,77505.54,0.0,-0.98434,2e-05,1.99203]
[1777055437438,39.78,77510.66,0.0,-0.98424,2e-05,2.00293]
[1777055441465,39.78,77519.66,0.0,-0.98407,2e-05,2.02224]
[1777055446500,39.78,77519.82,0.0,-0.98407,2e-05,2.02221]
[1777055451535,39.78,77518.7,0.0,-0.98409,2e-05,2.01939]
[1777055455563,39.78,77512.94,0.0,-0.98421,2e-05,2.00663]
[1777055458584,39.78,77518.59,0.0,-0.9841,2e-05,2.0187]
[1777055463621,39.78,77519.83,0.0,-0.98408,2e-05,2.02102]
[1777055466639,39.77,77526.09,0.0,-0.98396,2e-05,2.03441]
[1777055468655,39.77,77533.47,0.0,-0.98381,2e-05,2.05037]
[1777055469665,39.77,77539.25,0.0,-0.9837,2e-05,2.06297]
[1777055474695,39.77,77542.73,0.0,-0.98364,2e-05,2.06987]
[1777055479733,39.77,77548.04,0.0,-0.98353,2e-05,2.08102]
[1777055481746,39.76,77553.29,0.0,-0.98343,2e-05,2.09218]
[1777055485778,39.76,77543.02,0.0,-0.98365,2e-05,2.06861]
[1777055489807,39.76,77539.5,0.0,-0.98372,2e-05,2.06023]
[1777055494842,39.76,77532.52,0.0,-0.98389,2e-05,2.04172]
[1777055495850,39.76,77526.32,0.0,-0.98401,2e-05,2.02807]
[1777055500884,39.76,77524.92,0.0,-0.98404,2e-05,2.02466]
[1777055505919,39.75,77525.22,0.0,-0.98404,2e-05,2.02497]
[1777055510955,39.75,77523.51,0.0,-0.98408,2e-05,2.02095]
[1777055515988,39.75,77526.99,0.0,-0.98401,2e-05,2.02826]
[1777055521030,39.75,77526.35,0.0,-0.98403,2e-05,2.02655]
[1777055523042,39.75,77520.45,0.0,-0.98414,2e-05,2.0136]
[1777055528078,39.75,77525.7,0.0,-0.98404,2e-05,2.02482]
[1777055530091,39.75,77540.0,0.0,-0.98376,2e-05,2.05609]
[1777055531098,39.75,77537.52,0.0,-0.98381,2e-05,2.05051]
[1777055533114,39.75,77534.59,0.0,-0.98387,2e-05,2.04387]
[1777055535128,39.75,77540.38,0.0,-0.98375,2e-05,2.05644]
[1777055538150,39.74,77547.8,0.0,-0.98361,2e-05,2.07252]
[1777055543185,39.74,77549.42,0.0,-0.98358,2e-05,2.07541]
[1777055548219,39.74,77553.39,0.0,-0.98351,2e-05,2.08348]
[1777055550234,39.74,77559.05,0.0,-0.9834,2e-05,2.09579]
[1777055554260,39.73,77552.39,0.0,-0.98356,2e-05,2.07758]
[1777055556275,39.73,77545.84,0.0,-0.98369,2e-05,2.06272]
[1777055561311,39.73,77546.19,0.0,-0.98369,2e-05,2.06282]
[1777055565338,39.73,77539.96,0.0,-0.98382,2e-05,2.04853]
[1777055566345,39.73,77533.21,0.0,-0.98396,2e-05,2.0336]
[1777055567358,39.73,77531.69,0.0,-0.98399,2e-05,2.03019]
[1777055569365,39.73,77530.85,0.0,-0.98401,2e-05,2.02823]
[1777055574401,39.72,77532.19,0.0,-0.98398,2e-05,2.03083]
[1777055579436,39.72,77528.73,0.0,-0.98406,2e-05,2.02291]
[1777055584473,39.72,77529.08,0.0,-0.98405,2e-05,2.02337]
[1777055589507,39.72,77523.54,0.0,-0.98416,2e-05,2.01099]
[1777055592529,39.72,77521.52,0.0,-0.98421,2e-05,2.00647]
[1777055594542,39.72,77529.98,0.0,-0.98404,2e-05,2.02479]
[1777055596554,39.72,77530.59,0.0,-0.98403,2e-05,2.02599]
[1777055601589,39.72,77530.48,0.0,-0.98403,2e-05,2.02538]
[1777055605433,39.72,77537.63,0.0,-0.98389,2e-05,2.04072]
[1777055611476,39.71,77546.67,0.0,-0.98374,2e-05,2.05749]
[1777055612669,39.71,77549.87,0.0,-0.98367,2e-05,2.06446]
[1777055614686,39.71,77555.45,0.0,-0.98356,2e-05,2.07659]
[1777055618525,39.71,77548.75,0.0,-0.98371,2e-05,2.0611]
[1777055618713,39.71,77548.75,0.0,-0.98371,2e-05,2.06097]
[1777055624566,39.71,77548.79,0.0,-0.98371,2e-05,2.06039]
[1777055629601,39.7,77546.85,0.0,-0.98376,2e-05,2.05547]
[1777055635833,39.7,77549.17,0.0,-0.98372,2e-05,2.05972]
[1777055640869,39.7,77550.41,0.0,-0.9837,2e-05,2.06181]
[1777055645903,39.69,77555.63,0.0,-0.9836,2e-05,2.07268]
[1777055647921,39.69,77562.8,0.0,-0.98346,2e-05,2.08834]
[1777055650944,39.69,77572.76,0.0,-0.98326,2e-05,2.11014]
[1777055655980,39.69,77569.19,0.0,-0.98334,2e-05,2.10105]
[1777055661017,39.65,77573.61,0.0,-0.98333,2e-05,2.10255]
[1777055665074,39.65,77579.91,0.0,-0.98321,2e-05,2.11591]
[1777055670096,39.64,77590.16,0.0,-0.983,2e-05,2.13807]
[1777055671102,39.64,77590.34,0.0,-0.98302,2e-05,2.13558]
[1777055672111,39.64,77598.56,0.0,-0.98285,2e-05,2.15413]
[1777055673117,39.64,77603.56,0.0,-0.98275,2e-05,2.16534]
[1777055674123,39.64,77602.87,0.0,-0.98277,2e-05,2.16345]
[1777055677143,39.64,77596.65,0.0,-0.9829,2e-05,2.14829]
[1777055678151,39.63,77590.62,0.0,-0.98303,2e-05,2.13425]
[1777055679158,39.63,77586.89,0.0,-0.98311,2e-05,2.12551]
[1777055684195,39.63,77591.34,0.0,-0.98303,2e-05,2.1345]
[1777055687215,39.63,77593.1,0.0,-0.983,2e-05,2.13779]
[1777055692250,39.62,77591.22,0.0,-0.98305,2e-05,2.1323]
[1777055697287,39.62,77592.95,0.0,-0.98303,2e-05,2.13506]
[1777055699302,39.61,77587.82,0.0,-0.98314,2e-05,2.12292]
[1777055704338,39.61,77587.06,0.0,-0.98316,2e-05,2.12012]
[1777055709384,39.61,77596.16,0.0,-0.98298,2e-05,2.13977]
[1777055710387,39.6,77605.77,0.0,-0.98278,2e-05,2.16158]
[1777055711391,39.6,77610.37,0.0,-0.98269,2e-05,2.17191]
[1777055715419,39.6,77614.6,0.0,-0.98261,2e-05,2.1805]
[1777055717432,39.6,77617.64,0.0,-0.98255,2e-05,2.18691]
[1777055722471,39.59,77619.85,0.0,-0.98252,2e-05,2.19035]
[1777055724485,39.59,77610.37,0.0,-0.98273,2e-05,2.1677]
[1777055725489,39.58,77605.15,0.0,-0.98284,2e-05,2.15536]
[1777055726497,39.58,77604.94,0.0,-0.98285,2e-05,2.1546]
[1777055731530,39.58,77604.94,0.0,-0.98288,2e-05,2.15054]
[1777055733545,39.58,77589.86,0.0,-0.9832,2e-05,2.11558]
[1777055734552,39.57,77587.31,0.0,-0.98326,2e-05,2.10959]
[1777055739586,39.57,77585.55,0.0,-0.9833,2e-05,2.10463]
[1777055744622,39.57,77588.27,0.0,-0.98326,2e-05,2.10984]
[1777055747643,39.56,77592.7,0.0,-0.98317,2e-05,2.11927]
[1777055752678,39.56,77591.76,0.0,-0.9832,2e-05,2.11605]
[1777055757713,39.56,77590.42,0.0,-0.98324,2e-05,2.11197]
[1777055762753,39.55,77585.47,0.0,-0.98335,2e-05,2.09979]
[1777055764762,39.55,77575.65,0.0,-0.98355,2e-05,2.07737]
[1777055765771,39.55,77576.48,0.0,-0.98354,2e-05,2.07908]
[1777055770804,39.55,77570.68,0.0,-0.98366,2e-05,2.06539]
[1777055772608,39.55,77568.39,0.0,-0.98371,2e-05,2.06004]
[1777055777856,39.54,77568.7,0.0,-0.98371,2e-05,2.06013]
[1777055778863,39.54,77574.6,0.0,-0.98359,2e-05,2.07316]
[1777055779870,39.54,77574.33,0.0,-0.9836,2e-05,2.07241]
[1777055784903,39.54,77568.53,0.0,-0.98372,2e-05,2.05867]
[1777055789940,39.54,77572.12,0.0,-0.98366,2e-05,2.06604]
[1777055792748,39.53,77583.68,0.0,-0.98344,2e-05,2.08902]
[1777055799001,39.53,77582.96,0.0,-0.98347,2e-05,2.08624]
[1777055804041,39.53,77586.47,0.0,-0.9834,2e-05,2.09326]
[1777055809074,39.52,77584.03,0.0,-0.98346,2e-05,2.08688]
[1777055810090,39.52,77578.28,0.0,-0.98358,2e-05,2.07384]
[1777055815118,39.52,77572.47,0.0,-0.98371,2e-05,2.06017]
[1777055820153,39.52,77577.48,0.0,-0.98361,2e-05,2.07066]
[1777055823174,39.51,77582.81,0.0,-0.98351,2e-05,2.08211]
[1777055828209,39.49,77585.47,0.0,-0.98352,2e-05,2.08098]
[1777055833245,39.48,77587.13,0.0,-0.98351,2e-05,2.08239]
[1777055838279,39.47,77585.24,0.0,-0.98355,2e-05,2.07732]
[1777055843313,39.47,77584.61,0.0,-0.98357,2e-05,2.0751]
[1777055848350,39.47,77584.11,0.0,-0.98359,2e-05,2.07319]
[1777055853384,39.46,77580.84,0.0,-0.98368,2e-05,2.06257]
[1777055856405,39.46,77589.39,0.0,-0.98351,2e-05,2.08128]
[1777055857413,39.46,77593.06,0.0,-0.98344,2e-05,2.08936]
[1777055858420,39.46,77603.27,0.0,-0.98323,2e-05,2.11228]
[1777055859431,39.46,77602.83,0.0,-0.98324,2e-05,2.11106]
[1777055861444,39.46,77596.79,0.0,-0.98337,2e-05,2.09696]
[1777055865470,39.45,77598.44,0.0,-0.98334,2e-05,2.09994]
[1777055870506,39.45,77597.31,0.0,-0.98337,2e-05,2.09647]
[1777055875540,39.45,77596.39,0.0,-0.9834,2e-05,2.0935]
[1777055879567,39.44,77590.86,0.0,-0.98352,2e-05,2.08034]
[1777055881583,39.44,77585.65,0.0,-0.98363,2e-05,2.06835]
[1777055885643,39.44,77590.88,0.0,-0.98353,2e-05,2.07948]
[1777055887634,39.44,77629.01,0.0,-0.98273,2e-05,2.16614]
[1777055888643,39.44,77629.1,0.0,-0.98273,2e-05,2.16603]
[1777055893682,39.43,77627.99,0.0,-0.98277,2e-05,2.16188]
[1777055898717,39.42,77628.84,0.0,-0.98277,2e-05,2.16223]
[1777055903753,39.42,77625.99,0.0,-0.98285,2e-05,2.15405]
[1777055908799,39.41,77623.04,0.0,-0.98292,2e-05,2.14571]
[1777055913822,39.41,77617.0,0.0,-0.98308,2e-05,2.12779]
[1777055917851,39.4,77608.43,0.0,-0.98327,2e-05,2.10723]
[1777055918858,39.4,77613.12,0.0,-0.98318,2e-05,2.11769]
[1777055923893,39.4,77610.91,0.0,-0.98323,2e-05,2.11147]
[1777055926914,39.39,77609.16,0.0,-0.98328,2e-05,2.10682]
[1777055929935,39.38,77616.73,0.0,-0.98316,2e-05,2.11966]
[1777055930944,39.37,77620.0,0.0,-0.98309,2e-05,2.1269]
[1777055932739,39.37,77612.5,0.0,-0.98325,2e-05,2.10932]
[1777055936984,39.37,77611.38,0.0,-0.98328,2e-05,2.10595]
[1777055942025,39.36,77611.31,0.0,-0.9833,2e-05,2.1048]
[1777055945830,39.36,77601.4,0.0,-0.98352,2e-05,2.08013]
[1777055951087,39.32,77603.66,0.0,-0.98356,2e-05,2.0762]
[1777055955900,39.3,77595.56,0.0,-0.98377,2e-05,2.05295]
[1777055956121,39.29,77595.56,0.0,-0.98378,2e-05,2.05194]
[1777055960149,39.29,77590.49,0.0,-0.9839,2e-05,2.03872]
[1777055966191,39.28,77588.27,0.0,-0.98395,2e-05,2.03332]
[1777055969213,39.28,77583.24,0.0,-0.98405,2e-05,2.02199]
[1777055973253,39.28,77574.12,0.0,-0.98426,2e-05,1.99922]
[1777055978278,39.28,77575.25,0.0,-0.98423,2e-05,2.00159]
[1777055983313,39.28,77572.79,0.0,-0.98428,2e-05,1.99607]
[1777055988348,39.28,77567.35,0.0,-0.98439,2e-05,1.98413]
[1777055993383,39.28,77561.27,0.0,-0.98451,2e-05,1.97095]
[1777055994391,39.28,77554.37,0.0,-0.98465,2e-05,1.9561]
[1777055995398,39.28,77539.26,0.0,-0.98494,2e-05,1.9239]
[1777055997411,39.28,77533.78,0.0,-0.98504,2e-05,1.91249]
[1777056002446,39.28,77538.17,0.0,-0.98495,2e-05,1.92233]
[1777056007484,39.29,77543.07,0.0,-0.98485,2e-05,1.93327]
[1777056011512,39.29,77549.4,0.0,-0.98473,2e-05,1.94714]
[1777056013529,39.29,77554.56,0.0,-0.98463,2e-05,1.95835]
[1777056015542,39.29,77563.22,0.0,-0.98446,2e-05,1.97717]
[1777056016552,39.29,77565.2,0.0,-0.98442,2e-05,1.98149]
[1777056021583,39.29,77566.7,0.0,-0.98439,2e-05,1.98487]
[1777056024608,39.29,77579.68,0.0,-0.98413,2e-05,2.01334]
[1777056025611,39.29,77580.71,0.0,-0.9841,2e-05,2.01623]
[1777056028634,39.3,77573.73,0.0,-0.98422,2e-05,2.00276]
[1777056029643,39.3,77570.74,0.0,-0.98428,2e-05,1.99685]
[1777056033668,39.31,77562.25,0.0,-0.98444,2e-05,1.97841]
[1777056035682,39.32,77559.69,0.0,-0.98448,2e-05,1.97421]
[1777056040727,39.33,77558.11,0.0,-0.98448,2e-05,1.97413]
[1777056044758,39.34,77552.89,0.0,-0.98456,2e-05,1.96548]
[1777056047783,39.35,77548.98,0.0,-0.98461,2e-05,1.95909]
[1777056052815,39.37,77550.88,0.0,-0.98455,2e-05,1.96654]
[1777056057852,39.38,77551.03,0.0,-0.98451,2e-05,1.97018]
[1777056062887,39.4,77546.18,0.0,-0.98458,2e-05,1.963]
[1777056067921,39.41,77535.71,0.0,-0.98475,2e-05,1.94379]
[1777056068930,39.41,77529.91,0.0,-0.98486,2e-05,1.9321]
[1777056069938,39.41,77530.92,0.0,-0.98483,2e-05,1.93494]
[1777056074977,39.43,77528.5,0.0,-0.98485,2e-05,1.93324]
[1777056081012,39.45,77532.06,0.0,-0.98474,2e-05,1.94497]
[1777056086047,39.46,77533.43,0.0,-0.98468,2e-05,1.95137]
[1777056091082,39.48,77534.04,0.0,-0.98466,2e-05,1.95365]
[1777056096884,39.49,77537.19,0.0,-0.98456,2e-05,1.96456]
[1777056102160,39.51,77538.39,0.0,-0.9845,2e-05,1.9706]
[1777056106956,39.52,77534.93,0.0,-0.98454,2e-05,1.96666]
[1777056112229,39.54,77531.03,0.0,-0.98458,2e-05,1.96185]
[1777056117267,39.56,77528.73,0.0,-0.98459,2e-05,1.96121]
[1777056119279,39.56,77521.96,0.0,-0.9847,2e-05,1.94819]
[1777056123306,39.58,77525.35,0.0,-0.98461,2e-05,1.95828]
[1777056128340,39.59,77520.17,0.0,-0.98468,2e-05,1.95073]
[1777056132369,39.6,77524.79,0.0,-0.98457,2e-05,1.96338]
[1777056133378,39.61,77532.96,0.0,-0.9844,2e-05,1.98157]
[1777056136438,39.61,77539.6,0.0,-0.98425,2e-05,1.99782]
[1777056137405,39.62,77545.33,0.0,-0.98413,2e-05,2.01086]
[1777056142441,39.63,77544.03,0.0,-0.98413,2e-05,2.01093]
[1777056147475,39.64,77548.38,0.0,-0.98402,2e-05,2.0233]
[1777056149489,39.65,77543.74,0.0,-0.9841,2e-05,2.01432]
[1777056152511,39.65,77537.18,0.0,-0.98423,2e-05,1.9993]
[1777056157544,39.67,77535.98,0.0,-0.98423,2e-05,1.9998]
[1777056163588,39.68,77540.39,0.0,-0.98411,2e-05,2.01308]
[1777056168622,39.7,77541.7,0.0,-0.98405,2e-05,2.01897]
[1777056173657,39.71,77541.68,0.0,-0.98403,2e-05,2.02192]
[1777056178692,39.72,77536.77,0.0,-0.9841,2e-05,2.01417]
[1777056179701,39.72,77539.72,0.0,-0.98403,2e-05,2.02121]
[1777056184734,39.74,77540.43,0.0,-0.98399,2e-05,2.02575]
[1777056189769,39.75,77542.41,0.0,-0.98393,2e-05,2.03301]
[1777056191785,39.75,77527.65,0.0,-0.98421,2e-05,2.002]
[1777056192793,39.76,77527.48,0.0,-0.9842,2e-05,2.00226]
[1777056197835,39.77,77525.86,0.0,-0.98421,2e-05,2.00189]
[1777056202861,39.78,77525.27,0.0,-0.98419,2e-05,2.00377]
[1777056207897,39.8,77529.37,0.0,-0.98408,2e-05,2.01581]
[1777056212933,39.81,77529.06,0.0,-0.98408,2e-05,2.01563]
[1777056215953,39.82,77535.57,0.0,-0.98393,2e-05,2.03166]
[1777056217968,39.82,77541.63,0.0,-0.9838,2e-05,2.04611]
[1777056223002,39.83,77542.85,0.0,-0.98375,2e-05,2.05157]
[1777056228042,39.84,77543.47,0.0,-0.98371,2e-05,2.05571]
[1777056233076,39.86,77541.05,0.0,-0.98374,2e-05,2.05311]
[1777056237104,39.86,77546.5,0.0,-0.9836,2e-05,2.06738]
[1777056241132,39.87,77549.12,0.0,-0.98353,2e-05,2.07535]
[1777056244153,39.88,77555.42,0.0,-0.98339,2e-05,2.09101]
[1777056245162,39.88,77557.77,0.0,-0.98333,2e-05,2.09677]
[1777056248181,39.89,77567.11,0.0,-0.98313,2e-05,2.11927]
[1777056249188,39.89,77567.76,0.0,-0.98311,2e-05,2.1212]
[1777056254223,39.9,77566.17,0.0,-0.98312,2e-05,2.1199]
[1777056256238,39.9,77560.44,0.0,-0.98323,2e-05,2.10791]
[1777056261272,39.91,77559.63,0.0,-0.98323,2e-05,2.10844]
[1777056263286,39.92,77565.47,0.0,-0.9831,2e-05,2.12252]
[1777056265304,39.92,77569.95,0.0,-0.983,2e-05,2.13353]
[1777056270336,39.93,77571.76,0.0,-0.98294,2e-05,2.13979]
[1777056275369,39.94,77572.79,0.0,-0.98292,2e-05,2.14158]
[1777056280407,39.95,77573.49,0.0,-0.98288,2e-05,2.14568]
[1777056285440,39.96,77573.8,0.0,-0.98285,2e-05,2.14847]
[1777056288238,39.96,77578.93,0.0,-0.98274,2e-05,2.161]
[1777056289468,39.98,77583.2,0.0,-0.98261,2e-05,2.1749]
[1777056294506,40.04,77582.84,0.0,-0.98248,2e-05,2.18858]
[1777056299541,40.07,77583.16,0.0,-0.9824,2e-05,2.19698]
[1777056304576,40.07,77582.09,0.0,-0.98241,2e-05,2.19611]
[1777056309611,40.08,77584.88,0.0,-0.98233,2e-05,2.20409]
[1777056315653,40.09,77582.86,0.0,-0.98236,2e-05,2.20121]
[1777056320689,40.09,77586.01,0.0,-0.98228,2e-05,2.20998]
[1777056322703,40.1,77591.07,0.0,-0.98217,2e-05,2.22227]
[1777056327738,40.1,77587.65,0.0,-0.98223,2e-05,2.21563]
[1777056332775,40.11,77587.62,0.0,-0.98224,2e-05,2.21417]
[1777056336800,40.11,77578.95,0.0,-0.98241,2e-05,2.19517]
[1777056337808,40.11,77575.93,0.0,-0.98247,2e-05,2.18851]
[1777056338817,40.11,77569.38,0.0,-0.98261,2e-05,2.17378]
[1777056339823,40.11,77562.99,0.0,-0.98274,2e-05,2.15951]
[1777056340828,40.12,77562.38,0.0,-0.98275,2e-05,2.15846]
[1777056342844,40.12,77555.33,0.0,-0.98289,2e-05,2.14314]
[1777056343850,40.12,77549.03,0.0,-0.98302,2e-05,2.12927]
[1777056344857,40.12,77548.0,0.0,-0.98304,2e-05,2.12734]
[1777056349892,40.13,77544.32,0.0,-0.9831,2e-05,2.12098]
[1777056354928,40.14,77546.0,0.0,-0.98304,2e-05,2.12666]
[1777056359962,40.15,77548.24,0.0,-0.98298,2e-05,2.13359]
[1777056360969,40.15,77553.52,0.0,-0.98287,2e-05,2.14589]
[1777056361977,40.15,77558.22,0.0,-0.98277,2e-05,2.15691]
[1777056363990,40.15,77567.98,0.0,-0.98255,2e-05,2.17986]
[1777056364999,40.15,77573.07,0.0,-0.98244,2e-05,2.19186]
[1777056368025,40.17,77582.29,0.0,-0.98221,2e-05,2.21637]
[1777056369035,40.17,77581.86,0.0,-0.98222,2e-05,2.21561]
[1777056372054,40.17,77592.62,0.0,-0.98198,2e-05,2.24141]
[1777056373062,40.17,77595.06,0.0,-0.98193,2e-05,2.24733]
[1777056374066,40.17,77600.71,0.0,-0.9818,2e-05,2.2608]
[1777056375072,40.17,77604.36,0.0,-0.98172,2e-05,2.26958]
[1777056380117,40.17,77601.94,0.0,-0.98176,2e-05,2.26462]
[1777056385145,40.18,77592.4,0.0,-0.98197,2e-05,2.24294]
[1777056386151,40.18,77592.89,0.0,-0.98195,2e-05,2.24427]
[1777056391187,40.18,77587.94,0.0,-0.98207,2e-05,2.23086]
[1777056395215,40.19,77581.14,0.0,-0.98221,2e-05,2.21581]
[1777056400251,40.19,77585.54,0.0,-0.98211,2e-05,2.22709]
[1777056401259,40.19,77587.28,0.0,-0.98207,2e-05,2.23133]
[1777056406294,40.19,77585.34,0.0,-0.9821,2e-05,2.22772]
[1777056411327,40.2,77591.19,0.0,-0.98197,2e-05,2.24229]
[1777056412334,40.2,77595.39,0.0,-0.98187,2e-05,2.25229]
[1777056414348,40.2,77599.67,0.0,-0.98178,2e-05,2.26263]
[1777056419383,40.2,77599.72,0.0,-0.98177,2e-05,2.26334]
[1777056424418,40.2,77593.72,0.0,-0.9819,2e-05,2.2498]
[1777056429453,40.21,77593.2,0.0,-0.9819,2e-05,2.24923]
[1777056434488,40.21,77594.01,0.0,-0.98188,2e-05,2.25174]
[1777056439525,40.21,77594.47,0.0,-0.98186,2e-05,2.25338]
[1777056444558,40.21,77591.71,0.0,-0.98192,2e-05,2.2475]
[1777056449368,40.22,77598.54,0.0,-0.98176,2e-05,2.26419]
[1777056454627,40.22,77597.1,0.0,-0.98181,2e-05,2.25874]
[1777056459438,40.22,77602.34,0.0,-0.98169,2e-05,2.27158]
[1777056460670,40.22,77605.95,0.0,-0.98161,2e-05,2.28032]
[1777056464698,40.22,77599.93,0.0,-0.98174,2e-05,2.26647]
[1777056469733,40.23,77599.49,0.0,-0.98174,2e-05,2.26604]
[1777056474768,40.23,77599.52,0.0,-0.98173,2e-05,2.26671]
[1777056479809,40.23,77600.81,0.0,-0.9817,2e-05,2.27034]
[1777056484840,40.23,77602.07,0.0,-0.98167,2e-05,2.27388]
[1777056489875,40.23,77599.68,0.0,-0.98171,2e-05,2.2688]
[1777056494911,40.24,77602.95,0.0,-0.98164,2e-05,2.27709]
[1777056499945,40.24,77602.1,0.0,-0.98165,2e-05,2.2756]
[1777056504985,40.24,77599.57,0.0,-0.9817,2e-05,2.27018]
[1777056510021,40.24,77594.42,0.0,-0.98181,2e-05,2.25862]
[1777056512035,40.24,77587.65,0.0,-0.98198,2e-05,2.24029]
[1777056517070,40.25,77581.89,0.0,-0.98209,2e-05,2.22766]
[1777056518077,40.25,77572.62,0.0,-0.98229,2e-05,2.20635]
[1777056519084,40.25,77572.39,0.0,-0.98229,2e-05,2.20603]
[1777056524123,40.25,77576.75,0.0,-0.98219,2e-05,2.21716]
[1777056525126,40.25,77582.04,0.0,-0.98207,2e-05,2.22965]
[1777056526133,40.26,77584.09,0.0,-0.98203,2e-05,2.23461]
[1777056531168,40.26,77584.6,0.0,-0.98201,2e-05,2.23665]
[1777056536202,40.28,77586.89,0.0,-0.98191,2e-05,2.24723]
[1777056541239,40.31,77588.2,0.0,-0.98181,2e-05,2.25756]
[1777056543254,40.32,77594.56,0.0,-0.98165,2e-05,2.27491]
[1777056545267,40.33,77597.24,0.0,-0.98157,2e-05,2.28308]
[1777056550303,40.34,77597.25,0.0,-0.98154,2e-05,2.28655]
[1777056555340,40.35,77595.29,0.0,-0.98155,2e-05,2.28513]
[1777056556347,40.36,77589.31,0.0,-0.98168,2e-05,2.27165]
[1777056557351,40.36,77586.26,0.0,-0.98174,2e-05,2.26534]
[1777056562386,40.38,77584.5,0.0,-0.98173,2e-05,2.26596]
[1777056567421,40.4,77581.72,0.0,-0.98175,2e-05,2.26394]
[1777056572456,40.41,77582.27,0.0,-0.98172,2e-05,2.26667]
[1777056577492,40.43,77581.19,0.0,-0.98171,2e-05,2.26778]
[1777056581520,40.44,77564.65,0.0,-0.98204,2e-05,2.232]
[1777056582525,40.44,77559.76,0.0,-0.98214,2e-05,2.22193]
[1777056583533,40.45,77559.68,0.0,-0.98212,2e-05,2.2232]
[1777056587561,40.46,77560.55,0.0,-0.98208,2e-05,2.22842]
[1777056592596,40.47,77562.14,0.0,-0.98203,2e-05,2.23287]
[1777056597634,40.47,77560.14,0.0,-0.98207,2e-05,2.22904]
[1777056601672,40.47,77553.62,0.0,-0.9822,2e-05,2.21451]
[1777056602678,40.47,77553.13,0.0,-0.98221,2e-05,2.21379]
[1777056604690,40.48,77545.88,0.0,-0.98236,2e-05,2.19756]
[1777056605697,40.48,77543.78,0.0,-0.9824,2e-05,2.19299]
[1777056608720,40.47,77551.35,0.0,-0.98226,2e-05,2.20911]
[1777056610503,40.47,77557.95,0.0,-0.98212,2e-05,2.22343]
[1777056615767,40.46,77561.62,0.0,-0.98206,2e-05,2.22966]
[1777056620802,40.45,77564.27,0.0,-0.98202,2e-05,2.23484]
[1777056625838,40.46,77564.03,0.0,-0.98201,2e-05,2.23532]
[1777056630872,40.46,77565.07,0.0,-0.98198,2e-05,2.23878]
[1777056636914,40.47,77566.89,0.0,-0.98195,2e-05,2.24152]
[1777056641955,40.47,77566.11,0.0,-0.98196,2e-05,2.24074]
[1777056646984,40.48,77565.94,0.0,-0.98195,2e-05,2.24137]
[1777056652021,40.48,77565.95,0.0,-0.98194,2e-05,2.24242]
[1777056657055,40.48,77563.14,0.0,-0.98199,2e-05,2.23693]
[1777056662091,40.49,77557.27,0.0,-0.98211,2e-05,2.2244]
[1777056663098,40.49,77553.24,0.0,-0.98219,2e-05,2.21533]
[1777056667126,40.49,77559.17,0.0,-0.98206,2e-05,2.23004]
[1777056668139,40.5,77559.79,0.0,-0.98204,2e-05,2.2317]
[1777056673168,40.49,77563.47,0.0,-0.98198,2e-05,2.23864]
[1777056679212,40.48,77565.82,0.0,-0.98195,2e-05,2.24136]
[1777056681225,40.47,77572.09,0.0,-0.98182,2e-05,2.25505]
[1777056686261,40.47,77570.42,0.0,-0.98187,2e-05,2.25012]
[1777056691296,40.46,77572.54,0.0,-0.98187,2e-05,2.24995]
[1777056696331,40.45,77567.64,0.0,-0.98199,2e-05,2.2369]
[1777056702373,40.44,77565.94,0.0,-0.98205,2e-05,2.23035]
[1777056707407,40.44,77568.83,0.0,-0.98199,2e-05,2.23646]
[1777056712443,40.43,77569.49,0.0,-0.982,2e-05,2.23582]
[1777056717477,40.42,77574.43,0.0,-0.98191,2e-05,2.24513]
[1777056721506,40.43,77583.46,0.0,-0.98171,2e-05,2.26715]
[1777056726543,40.43,77585.61,0.0,-0.98165,2e-05,2.27311]
[1777056727549,40.43,77598.36,0.0,-0.98137,2e-05,2.3034]
[1777056732586,40.43,77593.99,0.0,-0.98146,2e-05,2.29358]
[1777056737619,40.43,77596.22,0.0,-0.9814,2e-05,2.29939]
[1777056742658,40.44,77596.63,0.0,-0.98139,2e-05,2.30082]
[1777056747688,40.44,77595.96,0.0,-0.9814,2e-05,2.29968]
[1777056752726,40.44,77592.65,0.0,-0.98149,2e-05,2.28952]
[1777056757759,40.44,77595.44,0.0,-0.98143,2e-05,2.29657]
[1777056759783,40.44,77589.67,0.0,-0.98155,2e-05,2.2831]
[1777056764810,40.44,77590.18,0.0,-0.98154,2e-05,2.28479]
[1777056769844,40.45,77582.43,0.0,-0.9817,2e-05,2.267]
[1777056771858,40.45,77581.11,0.0,-0.98173,2e-05,2.26412]
[1777056774879,40.45,77588.6,0.0,-0.98156,2e-05,2.28206]
[1777056777901,40.45,77591.81,0.0,-0.98149,2e-05,2.28987]
[1777056782935,40.45,77590.6,0.0,-0.98151,2e-05,2.28734]
[1777056785965,40.45,77583.01,0.0,-0.98168,2e-05,2.26968]
[1777056787970,40.45,77578.57,0.0,-0.98177,2e-05,2.25946]
[1777056793006,40.45,77570.15,0.0,-0.98195,2e-05,2.24038]
[1777056794011,40.46,77565.44,0.0,-0.98205,2e-05,2.22958]
[1777056795018,40.46,77565.84,0.0,-0.98204,2e-05,2.23068]
[1777056800054,40.46,77569.67,0.0,-0.98195,2e-05,2.24039]
[1777056805090,40.46,77571.42,0.0,-0.98191,2e-05,2.24522]
[1777056809116,40.46,77577.54,0.0,-0.98177,2e-05,2.26011]
[1777056811911,40.47,77578.2,0.0,-0.98177,2e-05,2.25926]
[1777056814152,40.47,77570.93,0.0,-0.98193,2e-05,2.24254]
[1777056815161,40.47,77568.09,0.0,-0.98199,2e-05,2.23609]
[1777056820210,40.47,77571.45,0.0,-0.98191,2e-05,2.24476]
[1777056825243,40.47,77571.58,0.0,-0.98189,2e-05,2.24586]
[1777056827259,40.48,77569.77,0.0,-0.98193,2e-05,2.242]
[1777056830280,40.48,77575.59,0.0,-0.9818,2e-05,2.25613]
[1777056835315,40.48,77575.02,0.0,-0.9818,2e-05,2.25568]
[1777056840350,40.49,77576.47,0.0,-0.98176,2e-05,2.26002]
[1777056845388,40.49,77580.55,0.0,-0.98166,2e-05,2.27056]
[1777056850420,40.49,77578.09,0.0,-0.98171,2e-05,2.26568]
[1777056855455,40.5,77578.31,0.0,-0.9817,2e-05,2.26706]
[1777056860492,40.5,77578.72,0.0,-0.98168,2e-05,2.26886]
[1777056865526,40.5,77578.04,0.0,-0.98169,2e-05,2.2682]
[1777056870561,40.51,77576.04,0.0,-0.98172,2e-05,2.26428]
[1777056874589,40.51,77567.31,0.0,-0.98193,2e-05,2.24184]
[1777056875596,40.51,77573.85,0.0,-0.98178,2e-05,2.25727]
[1777056877611,40.51,77579.85,0.0,-0.98165,2e-05,2.27164]
[1777056882655,40.51,77580.36,0.0,-0.98163,2e-05,2.27354]
[1777056887680,40.52,77578.27,0.0,-0.98167,2e-05,2.26936]
[1777056892715,40.52,77578.0,0.0,-0.98167,2e-05,2.26946]
[1777056897749,40.52,77577.1,0.0,-0.98168,2e-05,2.26807]
[1777056902785,40.53,77572.81,0.0,-0.98177,2e-05,2.25875]
[1777056908827,40.51,77571.38,0.0,-0.98183,2e-05,2.25235]
[1777056913864,40.5,77574.66,0.0,-0.98178,2e-05,2.25748]
[1777056918897,40.49,77573.97,0.0,-0.98182,2e-05,2.2533]
[1777056923934,40.48,77573.47,0.0,-0.98186,2e-05,2.24959]
[1777056929975,40.47,77572.55,0.0,-0.9819,2e-05,2.24443]
[1777056936019,40.46,77570.57,0.0,-0.982,2e-05,2.23412]
[1777056941054,40.45,77570.21,0.0,-0.98203,2e-05,2.23088]
[1777056946089,40.44,77570.23,0.0,-0.98205,2e-05,2.22854]
[1777056951124,40.43,77571.15,0.0,-0.98205,2e-05,2.22831]
[1777056956160,40.42,77571.23,0.0,-0.98207,2e-05,2.22612]
[1777056960188,40.42,77582.56,0.0,-0.98183,2e-05,2.25197]
[1777056961194,40.42,77585.52,0.0,-0.98176,2e-05,2.25906]
[1777056964215,40.41,77591.28,0.0,-0.98165,2e-05,2.27168]
[1777056969250,40.41,77589.8,0.0,-0.98169,2e-05,2.26688]
[1777056975293,40.4,77590.33,0.0,-0.98171,2e-05,2.26501]
[1777056980328,40.39,77592.59,0.0,-0.98167,2e-05,2.26911]
[1777056983349,40.39,77586.53,0.0,-0.9818,2e-05,2.25537]
[1777056989393,40.39,77589.7,0.0,-0.98174,2e-05,2.26122]
[1777056994426,40.38,77588.51,0.0,-0.9818,2e-05,2.25457]
[1777057003495,40.39,77586.34,0.0,-0.98183,2e-05,2.25117]
[1777057007520,40.39,77589.79,0.0,-0.98175,2e-05,2.25996]
[1777057012557,40.4,77588.28,0.0,-0.98178,2e-05,2.25725]
[1777057017595,40.4,77591.3,0.0,-0.9817,2e-05,2.26515]
[1777057022631,40.4,77587.47,0.0,-0.98179,2e-05,2.2563]
[1777057026660,40.4,77584.29,0.0,-0.98186,2e-05,2.2489]
[1777057030687,40.4,77576.4,0.0,-0.98203,2e-05,2.23058]
[1777057031694,40.4,77573.45,0.0,-0.98209,2e-05,2.22328]
[1777057032702,40.4,77572.53,0.0,-0.98212,2e-05,2.22027]
[1777057037736,40.39,77572.64,0.0,-0.98214,2e-05,2.21843]
[1777057040757,40.39,77568.65,0.0,-0.98222,2e-05,2.20937]
[1777057045792,40.39,77569.53,0.0,-0.98219,2e-05,2.21282]
[1777057050827,40.4,77571.77,0.0,-0.98213,2e-05,2.21945]
[1777057055863,40.4,77571.96,0.0,-0.98213,2e-05,2.21863]
[1777057060897,40.41,77575.84,0.0,-0.98204,2e-05,2.22909]
[1777057065931,40.42,77578.25,0.0,-0.98197,2e-05,2.23609]
[1777057070967,40.42,77581.36,0.0,-0.98189,2e-05,2.24469]
[1777057076011,40.43,77580.19,0.0,-0.9819,2e-05,2.24328]
[1777057081040,40.43,77583.5,0.0,-0.98182,2e-05,2.25237]
[1777057083052,40.43,77587.27,0.0,-0.98173,2e-05,2.26171]
[1777057085066,40.44,77588.14,0.0,-0.98171,2e-05,2.26422]
[1777057090104,40.43,77586.61,0.0,-0.98176,2e-05,2.25841]
[1777057095137,40.42,77585.69,0.0,-0.9818,2e-05,2.25408]
[1777057100174,40.41,77591.38,0.0,-0.9817,2e-05,2.26524]
[1777057103193,40.4,77599.0,0.0,-0.98154,2e-05,2.28182]
[1777057109235,40.39,77593.89,0.0,-0.98168,2e-05,2.26688]
[1777057114270,40.38,77589.22,0.0,-0.98183,2e-05,2.25083]
[1777057119305,40.37,77586.78,0.0,-0.9819,2e-05,2.24285]
[1777057124341,40.37,77583.1,0.0,-0.982,2e-05,2.23205]
[1777057129373,40.36,77582.72,0.0,-0.98203,2e-05,2.22897]
[1777057134409,40.35,77584.43,0.0,-0.98202,2e-05,2.23073]
[1777057139447,40.34,77582.73,0.0,-0.98208,2e-05,2.22453]
[1777057144482,40.33,77580.22,0.0,-0.98215,2e-05,2.21651]
[1777057149515,40.32,77578.74,0.0,-0.9822,2e-05,2.21096]
[1777057154552,40.31,77579.53,0.0,-0.98221,2e-05,2.21068]
[1777057160598,40.3,77583.25,0.0,-0.98215,2e-05,2.21672]
[1777057165635,40.29,77588.21,0.0,-0.98206,2e-05,2.22611]
[1777057166641,40.29,77589.73,0.0,-0.98203,2e-05,2.22921]
[1777057171675,40.29,77590.45,0.0,-0.98203,2e-05,2.22864]
[1777057173690,40.29,77601.57,0.0,-0.98179,2e-05,2.25445]
[1777057174702,40.29,77602.06,0.0,-0.98178,2e-05,2.2558]
[1777057178725,40.29,77613.24,0.0,-0.98155,2e-05,2.28026]
[1777057179731,40.28,77615.94,0.0,-0.9815,2e-05,2.28614]
[1777057181746,40.28,77618.59,0.0,-0.98145,2e-05,2.29135]
[1777057186781,40.27,77617.3,0.0,-0.9815,2e-05,2.28558]
[1777057189802,40.26,77612.09,0.0,-0.98163,2e-05,2.27161]
[1777057190810,40.26,77612.76,0.0,-0.98162,2e-05,2.27268]
[1777057195850,40.25,77612.64,0.0,-0.98166,2e-05,2.26932]
[1777057200891,40.24,77613.19,0.0,-0.98166,2e-05,2.26859]
[1777057201894,40.24,77622.18,0.0,-0.98147,2e-05,2.28941]
[1777057202901,40.23,77639.56,0.0,-0.98108,2e-05,2.33053]
[1777057203905,40.23,77652.2,0.0,-0.9808,2e-05,2.36056]
[1777057204912,40.23,77652.36,0.0,-0.9808,2e-05,2.36028]
[1777057209954,40.22,77655.87,0.0,-0.98075,2e-05,2.3655]
[1777057211963,40.21,77660.87,0.0,-0.98065,2e-05,2.37567]
[1777057216996,40.2,77660.72,0.0,-0.98069,2e-05,2.37185]
[1777057221025,40.18,77665.99,0.0,-0.9806,2e-05,2.38203]
[1777057226061,40.17,77664.79,0.0,-0.98066,2e-05,2.37564]
[1777057231094,40.16,77664.67,0.0,-0.98071,2e-05,2.36911]
[1777057236132,40.14,77665.95,0.0,-0.98072,2e-05,2.36892]
[1777057240166,40.13,77675.84,0.0,-0.98051,2e-05,2.39055]
[1777057241168,40.13,77679.2,0.0,-0.98044,2e-05,2.39814]
[1777057243180,40.13,77685.16,0.0,-0.98031,2e-05,2.41146]
[1777057248214,40.11,77687.52,0.0,-0.98029,2e-05,2.41363]
[1777057253252,40.07,77694.0,0.0,-0.98024,2e-05,2.41931]
[1777057258285,39.96,77690.42,0.0,-0.98061,2e-05,2.3812]
[1777057260298,39.95,77685.36,0.0,-0.98074,2e-05,2.36741]
[1777057262326,39.95,77691.35,0.0,-0.98061,2e-05,2.38086]
[1777057264326,39.94,77699.23,0.0,-0.98044,2e-05,2.39902]
[1777057265333,39.94,77703.89,0.0,-0.98033,2e-05,2.40991]
[1777057266340,39.94,77703.7,0.0,-0.98035,2e-05,2.40871]
[1777057271374,39.92,77703.21,0.0,-0.98039,2e-05,2.40388]
[1777057276413,39.91,77701.18,0.0,-0.98047,2e-05,2.39532]
[1777057281444,39.9,77701.8,0.0,-0.98049,2e-05,2.3934]
[1777057285262,39.89,77706.0,0.0,-0.9804,2e-05,2.40272]
[1777057290509,39.89,77708.94,0.0,-0.98034,2e-05,2.40985]
[1777057295543,39.88,77710.69,0.0,-0.98033,2e-05,2.40951]
[1777057300578,39.88,77709.61,0.0,-0.98038,2e-05,2.40503]
[1777057305615,39.87,77711.11,0.0,-0.98036,2e-05,2.40703]
[1777057310648,39.86,77718.2,0.0,-0.98021,2e-05,2.42302]
[1777057312662,39.86,77721.03,0.0,-0.98015,2e-05,2.42938]
[1777057315686,39.86,77730.14,0.0,-0.97994,2e-05,2.45121]
[1777057316690,39.85,77737.8,0.0,-0.97976,2e-05,2.47023]
[1777057317700,39.85,77739.65,0.0,-0.97972,2e-05,2.4745]
[1777057319716,39.85,77734.28,0.0,-0.97986,2e-05,2.45993]
[1777057320718,39.85,77726.19,0.0,-0.98005,2e-05,2.43902]
[1777057321725,39.85,77717.21,0.0,-0.98027,2e-05,2.41604]
[1777057322732,39.84,77715.98,0.0,-0.98031,2e-05,2.41259]
[1777057324749,39.84,77721.8,0.0,-0.98017,2e-05,2.42642]
[1777057329785,39.83,77722.34,0.0,-0.98018,2e-05,2.42579]
[1777057333817,39.8,77731.76,0.0,-0.98005,2e-05,2.4401]
[1777057334820,39.77,77731.53,0.0,-0.98013,2e-05,2.43185]
[1777057337841,39.71,77738.6,0.0,-0.9801,2e-05,2.43427]
[1777057338848,39.68,77736.92,0.0,-0.98022,2e-05,2.4225]
[1777057341869,39.67,77733.22,0.0,-0.98033,2e-05,2.41102]
[1777057346912,39.54,77733.7,0.0,-0.98064,2e-05,2.37834]
[1777057351941,39.47,77732.87,0.0,-0.98087,2e-05,2.35354]
[1777057356974,39.46,77730.07,0.0,-0.98097,2e-05,2.34366]
[1777057359995,39.43,77735.34,0.0,-0.98091,2e-05,2.34955]
[1777057365032,39.42,77732.06,0.0,-0.98102,2e-05,2.33845]
[1777057370065,39.4,77730.34,0.0,-0.98108,2e-05,2.33127]
[1777057373086,39.4,77724.96,0.0,-0.98123,2e-05,2.31575]
[1777057378121,39.39,77721.11,0.0,-0.98135,2e-05,2.30358]
[1777057383156,39.37,77726.89,0.0,-0.98124,2e-05,2.31494]
[1777057388190,39.36,77727.92,0.0,-0.98124,2e-05,2.31457]
[1777057393226,39.35,77723.62,0.0,-0.98137,2e-05,2.30119]
[1777057397257,39.34,77715.08,0.0,-0.98158,2e-05,2.27824]
[1777057399271,39.34,77714.37,0.0,-0.98161,2e-05,2.2755]
[1777057402292,39.33,77708.93,0.0,-0.98175,2e-05,2.26083]
[1777057403300,39.33,77708.34,0.0,-0.98177,2e-05,2.25894]
[1777057405313,39.3,77702.68,0.0,-0.98198,2e-05,2.2362]
[1777057407326,39.29,77703.25,0.0,-0.98197,2e-05,2.23672]
[1777057412364,39.28,77702.47,0.0,-0.98203,2e-05,2.23008]
[1777057417398,39.28,77703.99,0.0,-0.98202,2e-05,2.23175]
[1777057422433,39.27,77707.61,0.0,-0.98195,2e-05,2.23848]
[1777057425459,39.26,77699.83,0.0,-0.98214,2e-05,2.21876]
[1777057426461,39.26,77700.26,0.0,-0.98213,2e-05,2.21944]
[1777057431496,39.26,77699.82,0.0,-0.98216,2e-05,2.21671]
[1777057436530,39.25,77698.51,0.0,-0.9822,2e-05,2.21193]
[1777057438548,39.25,77685.43,0.0,-0.9825,2e-05,2.18038]
[1777057439555,39.25,77688.12,0.0,-0.98244,2e-05,2.18643]
[1777057441566,39.24,77679.33,0.0,-0.98264,2e-05,2.16527]
[1777057442573,39.24,77679.33,0.0,-0.98264,2e-05,2.16502]
[1777057447610,39.24,77678.62,0.0,-0.98267,2e-05,2.16214]
[1777057452644,39.23,77672.81,0.0,-0.9828,2e-05,2.14735]
[1777057453652,39.23,77657.19,0.0,-0.98314,2e-05,2.11106]
[1777057454662,39.23,77658.21,0.0,-0.98312,2e-05,2.11322]
[1777057457680,39.23,77648.96,0.0,-0.98332,2e-05,2.09156]
[1777057458686,39.23,77650.65,0.0,-0.98328,2e-05,2.09527]
[1777057461708,39.23,77661.56,0.0,-0.98306,2e-05,2.11981]
[1777057462717,39.23,77661.94,0.0,-0.98305,2e-05,2.1205]
[1777057467750,39.22,77660.17,0.0,-0.9831,2e-05,2.11552]
[1777057470771,39.22,77652.26,0.0,-0.98327,2e-05,2.09687]
[1777057471778,39.22,77647.32,0.0,-0.98339,2e-05,2.08285]
[1777057473792,39.22,77641.27,0.0,-0.98352,2e-05,2.06891]
[1777057476604,39.22,77635.19,0.0,-0.98365,2e-05,2.05497]
[1777057481851,39.22,77631.23,0.0,-0.98374,2e-05,2.04575]
[1777057482858,39.22,77636.97,0.0,-0.98362,2e-05,2.05857]
[1777057483867,39.22,77636.28,0.0,-0.98363,2e-05,2.05694]
[1777057487894,39.21,77629.27,0.0,-0.98378,2e-05,2.0409]
[1777057489906,39.21,77625.65,0.0,-0.98386,2e-05,2.0327]
[1777057494943,39.21,77636.06,0.0,-0.98364,2e-05,2.05571]
[1777057495949,39.21,77639.26,0.0,-0.98358,2e-05,2.06282]
[1777057500984,39.21,77637.76,0.0,-0.98361,2e-05,2.05895]
[1777057506020,39.21,77647.55,0.0,-0.98342,2e-05,2.08065]
[1777057507028,39.21,77649.79,0.0,-0.98337,2e-05,2.08562]
[1777057508051,39.21,77664.4,0.0,-0.98306,2e-05,2.1189]
[1777057509043,39.21,77664.08,0.0,-0.98307,2e-05,2.11798]
[1777057515086,39.2,77662.22,0.0,-0.98312,2e-05,2.11266]
[1777057517102,39.2,77657.13,0.0,-0.98323,2e-05,2.10067]
[1777057522133,39.2,77658.03,0.0,-0.98322,2e-05,2.102]
[1777057524148,39.2,77650.78,0.0,-0.98337,2e-05,2.08517]
[1777057525155,39.2,77648.92,0.0,-0.98341,2e-05,2.08083]
[1777057531203,39.19,77649.64,0.0,-0.98342,2e-05,2.07919]
[1777057532206,39.19,77641.43,0.0,-0.9836,2e-05,2.06052]
[1777057533214,39.19,77635.86,0.0,-0.98372,2e-05,2.04733]
[1777057534230,39.19,77634.74,0.0,-0.98374,2e-05,2.04477]
[1777057536239,39.19,77629.34,0.0,-0.98385,2e-05,2.0326]
[1777057541277,39.19,77630.62,0.0,-0.98383,2e-05,2.0354]
[1777057546309,39.19,77627.57,0.0,-0.98389,2e-05,2.02859]
[1777057551344,39.19,77626.74,0.0,-0.98391,2e-05,2.02677]
[1777057553360,39.19,77621.31,0.0,-0.98402,2e-05,2.01474]
[1777057554364,39.19,77616.15,0.0,-0.98412,2e-05,2.00338]
[1777057559400,39.19,77620.93,0.0,-0.98402,2e-05,2.0141]
[1777057564436,39.19,77625.84,0.0,-0.98392,2e-05,2.02511]
[1777057569470,39.19,77629.7,0.0,-0.98384,2e-05,2.03381]
[1777057574507,39.19,77631.09,0.0,-0.98381,2e-05,2.03695]
[1777057579542,39.19,77627.95,0.0,-0.98388,2e-05,2.03001]
[1777057584580,39.19,77628.47,0.0,-0.98386,2e-05,2.03128]
[1777057587599,39.19,77622.98,0.0,-0.98398,2e-05,2.01915]
[1777057588606,39.19,77622.25,0.0,-0.98399,2e-05,2.01758]
[1777057589617,39.19,77614.85,0.0,-0.98414,2e-05,2.00127]
[1777057590621,39.19,77607.43,0.0,-0.98429,2e-05,1.98504]
[1777057591629,39.19,77596.64,0.0,-0.98452,2e-05,1.9591]
[1777057592634,39.19,77594.84,0.0,-0.98455,2e-05,1.95533]
[1777057595655,39.2,77587.58,0.0,-0.98469,2e-05,1.94011]
[1777057597669,39.2,77583.26,0.0,-0.98477,2e-05,1.93116]
[1777057601701,39.2,77575.45,0.0,-0.98492,2e-05,1.91515]
[1777057602705,39.2,77573.0,0.0,-0.98496,2e-05,1.91013]
[1777057603711,39.2,77567.75,0.0,-0.98506,2e-05,1.8992]
[1777057604718,39.2,77569.16,0.0,-0.98503,2e-05,1.9024]
[1777057608747,39.21,77563.44,0.0,-0.98514,2e-05,1.89116]
[1777057611767,39.21,77568.47,0.0,-0.98503,2e-05,1.90246]
[1777057612776,39.21,77576.23,0.0,-0.98488,2e-05,1.91915]
[1777057613784,39.21,77573.41,0.0,-0.98494,2e-05,1.91332]
[1777057618816,39.22,77570.47,0.0,-0.98498,2e-05,1.90794]
[1777057623851,39.22,77568.05,0.0,-0.98502,2e-05,1.90366]
[1777057628886,39.22,77573.99,0.0,-0.9849,2e-05,1.9171]
[1777057629893,39.22,77574.07,0.0,-0.9849,2e-05,1.91741]
[1777057634931,39.23,77579.38,0.0,-0.98479,2e-05,1.92945]
[1777057635935,39.23,77588.48,0.0,-0.98461,2e-05,1.94913]
[1777057637737,39.23,77596.33,0.0,-0.98445,2e-05,1.96632]
[1777057638956,39.23,77596.6,0.0,-0.98445,2e-05,1.96698]
[1777057642984,39.23,77590.55,0.0,-0.98456,2e-05,1.95418]
[1777057645010,39.23,77586.53,0.0,-0.98464,2e-05,1.94571]
[1777057650036,39.23,77585.01,0.0,-0.98467,2e-05,1.94303]
[1777057655069,39.24,77584.63,0.0,-0.98469,2e-05,1.94033]
[1777057660105,39.24,77584.38,0.0,-0.98468,2e-05,1.94044]
[1777057662119,39.24,77591.03,0.0,-0.98455,2e-05,1.95501]
[1777057667155,39.24,77591.48,0.0,-0.98454,2e-05,1.95645]
[1777057672189,39.24,77588.68,0.0,-0.98459,2e-05,1.95087]
[1777057678230,39.25,77584.74,0.0,-0.98466,2e-05,1.94299]
[1777057683266,39.25,77590.6,0.0,-0.98454,2e-05,1.95609]
[1777057685286,39.25,77597.93,0.0,-0.9844,2e-05,1.97212]
[1777057686287,39.25,77599.37,0.0,-0.98437,2e-05,1.9753]
[1777057690324,39.25,77604.6,0.0,-0.98426,2e-05,1.98687]
[1777057695351,39.25,77615.5,0.0,-0.98404,2e-05,2.01099]
[1777057696359,39.25,77623.25,0.0,-0.98388,2e-05,2.02817]
[1777057697363,39.25,77623.22,0.0,-0.98388,2e-05,2.02806]
[1777057702399,39.25,77622.19,0.0,-0.98391,2e-05,2.0256]
[1777057705422,39.25,77617.18,0.0,-0.98401,2e-05,2.01444]
[1777057707434,39.25,77612.17,0.0,-0.98411,2e-05,2.00341]
[1777057712469,39.25,77616.86,0.0,-0.98403,2e-05,2.01128]
[1777057717503,39.25,77617.49,0.0,-0.98402,2e-05,2.01281]
[1777057723547,39.25,77619.05,0.0,-0.98399,2e-05,2.01648]
[1777057728581,39.25,77623.1,0.0,-0.9839,2e-05,2.02562]
[1777057732610,39.25,77609.7,0.0,-0.98417,2e-05,1.99615]
[1777057733617,39.25,77607.8,0.0,-0.98421,2e-05,1.99207]
[1777057738653,39.25,77602.08,0.0,-0.98432,2e-05,1.98002]
[1777057740668,39.25,77596.56,0.0,-0.98443,2e-05,1.9682]
[1777057743688,39.26,77593.41,0.0,-0.98449,2e-05,1.96171]
[1777057748723,39.26,77590.34,0.0,-0.98454,2e-05,1.95567]
[1777057753758,39.26,77589.47,0.0,-0.98455,2e-05,1.95441]
[1777057758792,39.26,77588.97,0.0,-0.98456,2e-05,1.95393]
[1777057763828,39.27,77588.03,0.0,-0.98457,2e-05,1.95251]
[1777057768866,39.27,77586.04,0.0,-0.9846,2e-05,1.9488]
[1777057773898,39.27,77583.15,0.0,-0.98467,2e-05,1.94063]
[1777057778933,39.27,77581.2,0.0,-0.98471,2e-05,1.93701]
[1777057784975,39.28,77580.47,0.0,-0.98472,2e-05,1.9361]
[1777057790820,39.28,77576.69,0.0,-0.98478,2e-05,1.92866]
[1777057796862,39.28,77574.28,0.0,-0.98482,2e-05,1.92417]
[1777057802094,39.28,77581.7,0.0,-0.98467,2e-05,1.9406]
[1777057805115,39.29,77583.44,0.0,-0.98464,2e-05,1.94459]
[1777057812167,39.29,77581.26,0.0,-0.98468,2e-05,1.94042]
[1777057817002,39.29,77586.6,0.0,-0.98457,2e-05,1.95223]
[1777057822237,39.29,77587.6,0.0,-0.98455,2e-05,1.95461]
[1777057827275,39.29,77591.84,0.0,-0.98446,2e-05,1.96393]
[1777057832309,39.29,77588.59,0.0,-0.98454,2e-05,1.95451]
[1777057837344,39.29,77589.11,0.0,-0.98453,2e-05,1.95581]
[1777057842379,39.29,77588.9,0.0,-0.98453,2e-05,1.95552]
[1777057844394,39.29,77581.09,0.0,-0.98469,2e-05,1.93876]
[1777057845406,39.29,77580.52,0.0,-0.9847,2e-05,1.9376]
[1777057850435,39.29,77583.63,0.0,-0.98463,2e-05,1.94455]
[1777057855473,39.3,77585.18,0.0,-0.9846,2e-05,1.94811]
[1777057860505,39.3,77587.65,0.0,-0.98455,2e-05,1.95363]
[1777057861517,39.3,77575.64,0.0,-0.98479,2e-05,1.92788]
[1777057862522,39.3,77574.88,0.0,-0.9848,2e-05,1.92634]
[1777057867554,39.3,77575.69,0.0,-0.98478,2e-05,1.92853]
[1777057868566,39.3,77567.03,0.0,-0.98495,2e-05,1.9102]
[1777057869568,39.3,77567.28,0.0,-0.98494,2e-05,1.911]
[1777057874602,39.3,77569.89,0.0,-0.98488,2e-05,1.91725]
[1777057879638,39.31,77572.12,0.0,-0.98483,2e-05,1.92271]
[1777057884673,39.31,77572.91,0.0,-0.98481,2e-05,1.92515]
[1777057888701,39.31,77582.75,0.0,-0.98461,2e-05,1.9468]
[1777057893736,39.31,77585.26,0.0,-0.98458,2e-05,1.95027]
[1777057898771,39.32,77585.67,0.0,-0.98456,2e-05,1.95176]
[1777057903812,39.32,77587.08,0.0,-0.98453,2e-05,1.9554]
[1777057906827,39.32,77596.08,0.0,-0.98435,2e-05,1.97524]
[1777057908841,39.32,77600.2,0.0,-0.98427,2e-05,1.98438]
[1777057913880,39.32,77599.3,0.0,-0.98428,2e-05,1.98277]
[1777057918910,39.33,77597.36,0.0,-0.98432,2e-05,1.97892]
[1777057923946,39.33,77600.36,0.0,-0.98425,2e-05,1.98582]
[1777057928981,39.33,77597.09,0.0,-0.98432,2e-05,1.97901]
[1777057934016,39.33,77596.74,0.0,-0.98432,2e-05,1.97861]
[1777057936039,39.33,77588.08,0.0,-0.98449,2e-05,1.95996]
[1777057937038,39.33,77583.43,0.0,-0.98458,2e-05,1.95003]
[1777057938044,39.33,77584.33,0.0,-0.98456,2e-05,1.95209]
[1777057943085,39.33,77588.96,0.0,-0.98447,2e-05,1.96265]
[1777057948120,39.34,77589.72,0.0,-0.98445,2e-05,1.96482]
[1777057953155,39.34,77590.57,0.0,-0.98444,2e-05,1.96464]
[1777057958190,39.34,77591.42,0.0,-0.98442,2e-05,1.96701]
[1777057960205,39.34,77578.58,0.0,-0.98467,2e-05,1.93954]
[1777057961211,39.34,77577.09,0.0,-0.9847,2e-05,1.93649]
[1777057963020,39.34,77583.43,0.0,-0.98457,2e-05,1.95042]
[1777057966246,39.34,77586.13,0.0,-0.98452,2e-05,1.95665]
[1777057969267,39.35,77580.97,0.0,-0.98461,2e-05,1.94595]
[1777057974302,39.35,77585.35,0.0,-0.98452,2e-05,1.95612]
[1777057979342,39.35,77590.76,0.0,-0.98441,2e-05,1.96853]
[1777057983162,39.35,77600.13,0.0,-0.98422,2e-05,1.9894]
[1777057985386,39.36,77602.5,0.0,-0.98417,2e-05,1.99475]
[1777057990421,39.36,77601.25,0.0,-0.98419,2e-05,1.9924]
[1777057992434,39.36,77596.23,0.0,-0.98429,2e-05,1.9816]
[1777057997472,39.36,77595.84,0.0,-0.98429,2e-05,1.98122]
[1777058002506,39.36,77595.38,0.0,-0.9843,2e-05,1.98066]
[1777058006534,39.36,77585.91,0.0,-0.98448,2e-05,1.96047]
[1777058007541,39.36,77588.95,0.0,-0.98442,2e-05,1.96717]
[1777058012575,39.37,77590.34,0.0,-0.98441,2e-05,1.96819]
[1777058016606,39.37,77596.77,0.0,-0.98427,2e-05,1.98261]
[1777058017611,39.37,77596.89,0.0,-0.98427,2e-05,1.98296]
[1777058022647,39.37,77597.32,0.0,-0.98426,2e-05,1.98431]
[1777058027681,39.37,77599.84,0.0,-0.9842,2e-05,1.99022]
[1777058032719,39.37,77598.78,0.0,-0.98422,2e-05,1.98822]
[1777058037752,39.37,77598.55,0.0,-0.98422,2e-05,1.98806]
[1777058042790,39.38,77597.59,0.0,-0.98424,2e-05,1.98629]
[1777058048833,39.38,77597.26,0.0,-0.98424,2e-05,1.98596]
[1777058053871,39.38,77597.36,0.0,-0.98424,2e-05,1.9865]
[1777058058904,39.38,77597.67,0.0,-0.98423,2e-05,1.98749]
[1777058061923,39.38,77592.02,0.0,-0.98434,2e-05,1.97536]
[1777058066958,39.38,77591.89,0.0,-0.98434,2e-05,1.97554]
[1777058071994,39.38,77593.04,0.0,-0.98433,2e-05,1.97587]
[1777058077029,39.39,77594.12,0.0,-0.98431,2e-05,1.97859]
[1777058082063,39.39,77598.16,0.0,-0.98422,2e-05,1.98773]
[1777058087100,39.39,77597.88,0.0,-0.98423,2e-05,1.98739]
[1777058092134,39.39,77599.84,0.0,-0.98418,2e-05,1.99196]
[1777058097171,39.39,77598.66,0.0,-0.98421,2e-05,1.98962]
[1777058102209,39.39,77598.42,0.0,-0.98421,2e-05,1.98932]
[1777058104219,39.39,77607.87,0.0,-0.98402,2e-05,2.01014]
[1777058105228,39.39,77607.39,0.0,-0.98403,2e-05,2.00909]
[1777058110260,39.39,77613.29,0.0,-0.98391,2e-05,2.02214]
[1777058115295,39.39,77624.19,0.0,-0.98369,2e-05,2.04631]
[1777058116302,39.39,77629.87,0.0,-0.98357,2e-05,2.05898]
[1777058118317,39.39,77631.95,0.0,-0.98353,2e-05,2.06351]
[1777058120334,39.39,77645.58,0.0,-0.98324,2e-05,2.09418]
[1777058121338,39.39,77650.99,0.0,-0.98313,2e-05,2.10639]
[1777058122347,39.39,77652.3,0.0,-0.98311,2e-05,2.10923]
[1777058124357,39.39,77658.54,0.0,-0.98298,2e-05,2.12323]
[1777058127170,39.39,77668.82,0.0,-0.98276,2e-05,2.14643]
[1777058128388,39.38,77672.15,0.0,-0.98271,2e-05,2.15208]
[1777058129394,39.37,77666.63,0.0,-0.98285,2e-05,2.13712]
[1777058130402,39.36,77663.59,0.0,-0.98293,2e-05,2.12819]
[1777058135437,39.35,77661.66,0.0,-0.98301,2e-05,2.11876]
[1777058140472,39.32,77661.77,0.0,-0.98308,2e-05,2.11147]
[1777058145507,39.3,77664.36,0.0,-0.98307,2e-05,2.11301]
[1777058152344,39.28,77666.72,0.0,-0.98307,2e-05,2.11237]
[1777058157593,39.28,77667.78,0.0,-0.98306,2e-05,2.11413]
[1777058162631,39.27,77668.51,0.0,-0.98305,2e-05,2.11513]
[1777058164643,39.27,77676.2,0.0,-0.98289,2e-05,2.13259]
[1777058165650,39.26,77676.49,0.0,-0.9829,2e-05,2.13163]
[1777058167664,39.26,77669.15,0.0,-0.98306,2e-05,2.11438]
[1777058168671,39.26,77667.83,0.0,-0.9831,2e-05,2.11003]
[1777058170684,39.25,77659.75,0.0,-0.98328,2e-05,2.09021]
[1777058171692,39.25,77658.66,0.0,-0.9833,2e-05,2.08764]
[1777058175721,39.25,77650.16,0.0,-0.98349,2e-05,2.06803]
[1777058176729,39.25,77648.68,0.0,-0.98352,2e-05,2.06463]
[1777058181763,39.25,77648.92,0.0,-0.98351,2e-05,2.06494]
[1777058186802,39.25,77642.25,0.0,-0.98365,2e-05,2.04967]
[1777058191836,39.25,77647.48,0.0,-0.98357,2e-05,2.05858]
[1777058193850,39.25,77653.26,0.0,-0.98345,2e-05,2.07151]
[1777058194858,39.25,77654.32,0.0,-0.98343,2e-05,2.07383]
[1777058197877,39.25,77659.95,0.0,-0.98331,2e-05,2.08637]
[1777058198885,39.25,77660.09,0.0,-0.98331,2e-05,2.08659]
[1777058203920,39.24,77657.43,0.0,-0.98337,2e-05,2.08004]
[1777058208954,39.24,77659.65,0.0,-0.98333,2e-05,2.0846]
[1777058214996,39.24,77660.21,0.0,-0.98332,2e-05,2.08523]
[1777058220034,39.24,77659.92,0.0,-0.98333,2e-05,2.08403]
[1777058222046,39.24,77652.81,0.0,-0.98348,2e-05,2.06769]
[1777058223053,39.24,77652.41,0.0,-0.98349,2e-05,2.06671]
[1777058228088,39.23,77653.13,0.0,-0.98348,2e-05,2.06792]
[1777058233128,39.23,77651.69,0.0,-0.98352,2e-05,2.06337]
[1777058238159,39.23,77652.46,0.0,-0.98351,2e-05,2.06468]
[1777058240173,39.22,77644.64,0.0,-0.98369,2e-05,2.04557]
[1777058245207,39.21,77644.99,0.0,-0.98369,2e-05,2.04505]
[1777058250242,39.21,77643.7,0.0,-0.98372,2e-05,2.04196]
[1777058255277,39.21,77642.46,0.0,-0.98377,2e-05,2.0364]
[1777058258301,39.21,77648.19,0.0,-0.98365,2e-05,2.04916]
[1777058259306,39.21,77652.44,0.0,-0.98356,2e-05,2.05868]
[1777058264341,39.21,77650.98,0.0,-0.9836,2e-05,2.05508]
[1777058269378,39.21,77654.97,0.0,-0.98352,2e-05,2.06374]
[1777058275418,39.21,77654.71,0.0,-0.98353,2e-05,2.06273]
[1777058280452,39.21,77654.82,0.0,-0.98353,2e-05,2.06262]
[1777058284482,39.21,77661.24,0.0,-0.9834,2e-05,2.07686]
[1777058289517,39.2,77659.14,0.0,-0.98345,2e-05,2.07164]
[1777058292537,39.2,77652.66,0.0,-0.98358,2e-05,2.05674]
[1777058293330,39.2,77651.16,0.0,-0.98361,2e-05,2.0533]
[1777058298586,39.2,77644.07,0.0,-0.98376,2e-05,2.03711]
[1777058303615,39.2,77643.27,0.0,-0.98378,2e-05,2.03517]
[1777058308651,39.2,77640.57,0.0,-0.98384,2e-05,2.02899]
[1777058313470,39.2,77629.37,0.0,-0.98409,2e-05,2.00146]
[1777058314693,39.2,77628.7,0.0,-0.9841,2e-05,1.99999]
[1777058318721,39.2,77634.42,0.0,-0.98398,2e-05,2.01267]
[1777058323759,39.2,77634.93,0.0,-0.98397,2e-05,2.01378]
[1777058328795,39.2,77640.52,0.0,-0.98386,2e-05,2.02621]
[1777058333831,39.2,77641.37,0.0,-0.98384,2e-05,2.02803]
[1777058338869,39.2,77642.38,0.0,-0.98382,2e-05,2.03022]
[1777058343899,39.2,77644.69,0.0,-0.98378,2e-05,2.03529]
[1777058348934,39.2,77645.2,0.0,-0.98377,2e-05,2.03635]
[1777058353968,39.2,77645.7,0.0,-0.98376,2e-05,2.03738]
[1777058360034,39.2,77645.98,0.0,-0.98375,2e-05,2.03792]
[1777058365051,39.2,77646.38,0.0,-0.98374,2e-05,2.03874]
[1777058370088,39.2,77646.92,0.0,-0.98373,2e-05,2.03988]
[1777058375122,39.2,77647.57,0.0,-0.98374,2e-05,2.03867]
[1777058380156,39.2,77648.9,0.0,-0.98371,2e-05,2.04159]
[1777058385192,39.2,77648.99,0.0,-0.98371,2e-05,2.0417]
[1777058390227,39.2,77648.33,0.0,-0.98373,2e-05,2.04011]
[1777058395262,39.2,77648.78,0.0,-0.98372,2e-05,2.041]
[1777058400300,39.19,77649.26,0.0,-0.98371,2e-05,2.04193]
[1777058405340,39.19,77646.2,0.0,-0.98378,2e-05,2.03488]
[1777058410370,39.19,77646.44,0.0,-0.98377,2e-05,2.0353]
[1777058415402,39.19,77647.6,0.0,-0.98375,2e-05,2.03779]
[1777058420436,39.19,77647.89,0.0,-0.98374,2e-05,2.03825]
[1777058425473,39.19,77647.85,0.0,-0.98375,2e-05,2.03797]
[1777058430507,39.19,77649.21,0.0,-0.98372,2e-05,2.04084]
[1777058434535,39.19,77655.11,0.0,-0.98362,2e-05,2.0513]
[1777058435542,39.19,77660.57,0.0,-0.98351,2e-05,2.06355]
[1777058436549,39.19,77662.47,0.0,-0.98347,2e-05,2.06777]
[1777058441584,39.19,77659.67,0.0,-0.98353,2e-05,2.06099]
[1777058446620,39.19,77661.38,0.0,-0.9835,2e-05,2.06446]
[1777058451655,39.18,77660.46,0.0,-0.98352,2e-05,2.06206]
[1777058452661,39.18,77665.73,0.0,-0.98341,2e-05,2.07385]
[1777058457697,39.18,77666.19,0.0,-0.98341,2e-05,2.07444]
[1777058462507,39.18,77656.99,0.0,-0.9836,2e-05,2.05326]
[1777058463738,39.18,77658.42,0.0,-0.98357,2e-05,2.05644]
[1777058468775,39.18,77658.65,0.0,-0.98357,2e-05,2.05671]
[1777058472580,39.18,77649.55,0.0,-0.98376,2e-05,2.03605]
[1777058473808,39.18,77649.65,0.0,-0.98376,2e-05,2.03625]
[1777058477840,39.18,77643.75,0.0,-0.98388,2e-05,2.02299]
[1777058482881,39.18,77647.45,0.0,-0.98381,2e-05,2.03121]
[1777058487912,39.18,77648.41,0.0,-0.98379,2e-05,2.03329]
[1777058492720,39.18,77642.62,0.0,-0.98393,2e-05,2.01772]
[1777058497979,39.18,77639.17,0.0,-0.984,2e-05,2.01009]
[1777058499992,39.18,77629.9,0.0,-0.98418,2e-05,1.98965]
[1777058501002,39.18,77630.33,0.0,-0.98417,2e-05,1.99064]
[1777058506034,39.18,77626.78,0.0,-0.98424,2e-05,1.98309]
[1777058508050,39.18,77620.25,0.0,-0.98437,2e-05,1.96893]
[1777058510064,39.18,77619.41,0.0,-0.98439,2e-05,1.96728]
[1777058515098,39.18,77618.37,0.0,-0.9844,2e-05,1.96546]
[1777058520133,39.18,77613.11,0.0,-0.9845,2e-05,1.95452]
[1777058522150,39.19,77604.91,0.0,-0.98466,2e-05,1.93703]
[1777058523155,39.19,77603.42,0.0,-0.98469,2e-05,1.93396]
[1777058528189,39.19,77603.47,0.0,-0.98468,2e-05,1.9348]
[1777058533224,39.19,77602.46,0.0,-0.9847,2e-05,1.93334]
[1777058538258,39.19,77601.82,0.0,-0.9847,2e-05,1.93269]
[1777058543294,39.2,77599.77,0.0,-0.98474,2e-05,1.929]
[1777058548329,39.2,77599.46,0.0,-0.98474,2e-05,1.92907]
[1777058553365,39.2,77600.0,0.0,-0.98474,2e-05,1.92843]
[1777058558399,39.21,77599.84,0.0,-0.98473,2e-05,1.92881]
[1777058560413,39.21,77609.19,0.0,-0.98455,2e-05,1.94924]
[1777058561420,39.21,77610.12,0.0,-0.98453,2e-05,1.95137]
[1777058565450,39.21,77616.21,0.0,-0.9844,2e-05,1.96508]
[1777058570483,39.21,77615.5,0.0,-0.98441,2e-05,1.96398]
[1777058575519,39.21,77614.01,0.0,-0.98444,2e-05,1.96121]
[1777058580554,39.22,77612.4,0.0,-0.98447,2e-05,1.95819]
[1777058585588,39.22,77612.34,0.0,-0.98446,2e-05,1.95857]
[1777058590627,39.22,77617.57,0.0,-0.98435,2e-05,1.97045]
[1777058596666,39.22,77613.82,0.0,-0.98442,2e-05,1.96281]
[1777058601703,39.23,77612.45,0.0,-0.98445,2e-05,1.96026]
[1777058606738,39.23,77611.3,0.0,-0.98447,2e-05,1.95819]
[1777058611772,39.23,77614.8,0.0,-0.98441,2e-05,1.96364]
[1777058613785,39.23,77620.45,0.0,-0.9843,2e-05,1.9761]
[1777058615799,39.23,77626.34,0.0,-0.98417,2e-05,1.98976]
[1777058620839,39.25,77630.77,0.0,-0.98405,2e-05,2.00297]
[1777058621842,39.28,77624.23,0.0,-0.98412,2e-05,1.99538]
[1777058622849,39.31,77619.66,0.0,-0.98415,2e-05,1.99227]
[1777058623857,39.31,77619.83,0.0,-0.98414,2e-05,1.99334]
[1777058628889,39.32,77621.95,0.0,-0.98406,2e-05,2.00149]
[1777058634932,39.34,77624.56,0.0,-0.98397,2e-05,2.01136]
[1777058639966,39.45,77626.01,0.0,-0.98369,2e-05,2.04143]
[1777058645002,39.49,77627.14,0.0,-0.98359,2e-05,2.05266]
[1777058649030,39.5,77618.59,0.0,-0.98374,2e-05,2.03603]
[1777058650037,39.5,77617.85,0.0,-0.98375,2e-05,2.03502]
[1777058652846,39.51,77610.73,0.0,-0.98388,2e-05,2.02117]
[1777058654103,39.51,77606.83,0.0,-0.98395,2e-05,2.01322]
[1777058655075,39.52,77596.83,0.0,-0.98414,2e-05,1.99263]
[1777058656085,39.52,77590.84,0.0,-0.98425,2e-05,1.98026]
[1777058657092,39.52,77584.0,0.0,-0.98438,2e-05,1.96615]
[1777058662917,39.54,77581.27,0.0,-0.98441,2e-05,1.96269]
[1777058668170,39.54,77580.66,0.0,-0.98442,2e-05,1.96182]
[1777058673210,39.54,77579.98,0.0,-0.98445,2e-05,1.95822]
[1777058678241,39.54,77579.47,0.0,-0.98446,2e-05,1.95752]
[1777058683289,39.54,77578.34,0.0,-0.98448,2e-05,1.95549]
[1777058685291,39.54,77572.23,0.0,-0.98459,2e-05,1.94256]
[1777058692340,39.55,77568.51,0.0,-0.98466,2e-05,1.93535]
[1777058698390,39.55,77567.69,0.0,-0.98467,2e-05,1.93423]
[1777058703425,39.55,77570.37,0.0,-0.98461,2e-05,1.94046]
[1777058706443,39.55,77575.62,0.0,-0.98451,2e-05,1.95196]
[1777058707450,39.55,77570.14,0.0,-0.98461,2e-05,1.94031]
[1777058709462,39.55,77564.76,0.0,-0.98472,2e-05,1.92907]
[1777058714498,39.56,77564.11,0.0,-0.98472,2e-05,1.92829]
[1777058719533,39.56,77562.43,0.0,-0.98475,2e-05,1.92537]
[1777058725576,39.56,77563.58,0.0,-0.98472,2e-05,1.92861]
[1777058730614,39.57,77564.06,0.0,-0.9847,2e-05,1.93027]
[1777058735645,39.58,77562.03,0.0,-0.98474,2e-05,1.92646]
[1777058740680,39.6,77562.2,0.0,-0.98468,2e-05,1.932]
[1777058749744,39.61,77561.18,0.0,-0.98469,2e-05,1.93092]
[1777058752765,39.61,77554.59,0.0,-0.98482,2e-05,1.9173]
[1777058758808,39.61,77554.74,0.0,-0.98481,2e-05,1.91845]
[1777058763845,39.61,77553.8,0.0,-0.98482,2e-05,1.91718]
[1777058768876,39.62,77551.22,0.0,-0.98486,2e-05,1.91261]
[1777058773911,39.62,77551.03,0.0,-0.98486,2e-05,1.91297]
[1777058778945,39.62,77551.34,0.0,-0.98484,2e-05,1.91441]
[1777058782973,39.63,77543.89,0.0,-0.98498,2e-05,1.89937]
[1777058788009,39.63,77542.83,0.0,-0.98499,2e-05,1.89803]
[1777058789015,39.63,77535.45,0.0,-0.98513,2e-05,1.8828]
[1777058794052,39.64,77535.63,0.0,-0.98514,2e-05,1.8817]
[1777058799086,39.64,77535.47,0.0,-0.98513,2e-05,1.88235]
[1777058804121,39.65,77533.27,0.0,-0.98516,2e-05,1.87872]
[1777058806135,39.65,77526.25,0.0,-0.98529,2e-05,1.86454]
[1777058811169,39.65,77526.1,0.0,-0.98529,2e-05,1.86527]
[1777058816206,39.66,77522.93,0.0,-0.98534,2e-05,1.85978]
[1777058819228,39.66,77529.83,0.0,-0.9852,2e-05,1.87466]
[1777058820237,39.66,77534.96,0.0,-0.9851,2e-05,1.88552]
[1777058822253,39.66,77541.55,0.0,-0.98497,2e-05,1.89962]
[1777058827284,39.66,77536.83,0.0,-0.98506,2e-05,1.89054]
[1777058832320,39.67,77537.33,0.0,-0.98504,2e-05,1.8924]
[1777058837355,39.67,77540.22,0.0,-0.98498,2e-05,1.89923]
[1777058841383,39.67,77545.72,0.0,-0.98487,2e-05,1.91136]
[1777058844404,39.68,77551.78,0.0,-0.98475,2e-05,1.92453]
[1777058849439,39.68,77552.49,0.0,-0.98473,2e-05,1.92656]
[1777058851453,39.68,77557.99,0.0,-0.98464,2e-05,1.93591]
[1777058853467,39.68,77564.71,0.0,-0.98451,2e-05,1.95038]
[1777058858501,39.69,77565.99,0.0,-0.98447,2e-05,1.95481]
[1777058863539,39.69,77566.35,0.0,-0.98445,2e-05,1.95637]
[1777058864546,39.69,77571.7,0.0,-0.98435,2e-05,1.96792]
[1777058866561,39.69,77576.73,0.0,-0.98425,2e-05,1.97885]
[1777058868575,39.69,77569.54,0.0,-0.98439,2e-05,1.96343]
[1777058873610,39.69,77568.62,0.0,-0.9844,2e-05,1.96177]
[1777058879652,39.69,77570.18,0.0,-0.98437,2e-05,1.96553]
[1777058884687,39.7,77573.73,0.0,-0.98429,2e-05,1.97351]
[1777058889724,39.7,77567.51,0.0,-0.98441,2e-05,1.96043]
[1777058891738,39.7,77559.08,0.0,-0.98458,2e-05,1.94256]
[1777058896776,39.7,77555.43,0.0,-0.98464,2e-05,1.9353]
[1777058901809,39.7,77554.18,0.0,-0.98466,2e-05,1.93312]
[1777058907857,39.7,77553.09,0.0,-0.98468,2e-05,1.93138]
[1777058912889,39.71,77553.81,0.0,-0.98468,2e-05,1.93084]
[1777058915911,39.71,77558.9,0.0,-0.98458,2e-05,1.94192]
[1777058920947,39.71,77561.64,0.0,-0.98452,2e-05,1.94811]
[1777058925981,39.71,77561.27,0.0,-0.98453,2e-05,1.94762]
[1777058931015,39.71,77561.41,0.0,-0.98452,2e-05,1.94823]
[1777058936051,39.71,77562.32,0.0,-0.9845,2e-05,1.95048]
[1777058941088,39.71,77562.98,0.0,-0.98449,2e-05,1.95214]
[1777058946121,39.71,77563.21,0.0,-0.98448,2e-05,1.95288]
[1777058951156,39.72,77565.2,0.0,-0.98444,2e-05,1.95738]
[1777058956191,39.72,77564.85,0.0,-0.98444,2e-05,1.95685]
[1777058961225,39.72,77565.01,0.0,-0.98444,2e-05,1.9574]
[1777058966261,39.72,77566.09,0.0,-0.98441,2e-05,1.95993]
[1777058971296,39.72,77568.83,0.0,-0.98438,2e-05,1.96346]
[1777058976331,39.72,77568.74,0.0,-0.98438,2e-05,1.96343]
[1777058982152,39.72,77568.83,0.0,-0.98438,2e-05,1.96384]
[1777058987407,39.72,77569.64,0.0,-0.98436,2e-05,1.96575]
[1777058992442,39.72,77570.04,0.0,-0.98435,2e-05,1.96677]
[1777058998487,39.72,77569.89,0.0,-0.98435,2e-05,1.96664]
[1777059002293,39.72,77576.97,0.0,-0.98421,2e-05,1.98205]
[1777059006541,39.72,77585.24,0.0,-0.98404,2e-05,2.00004]
[1777059009563,39.72,77580.08,0.0,-0.98415,2e-05,1.98873]
[1777059010571,39.72,77572.94,0.0,-0.98429,2e-05,1.97328]
[1777059015605,39.72,77569.96,0.0,-0.98435,2e-05,1.96695]
[1777059020641,39.72,77567.86,0.0,-0.98439,2e-05,1.96252]
[1777059024666,39.72,77560.54,0.0,-0.98453,2e-05,1.94693]
[1777059029702,39.73,77556.7,0.0,-0.9846,2e-05,1.93891]
[1777059032723,39.73,77549.42,0.0,-0.98476,2e-05,1.92106]
[1777059037759,39.73,77550.93,0.0,-0.98473,2e-05,1.92456]
[1777059038765,39.73,77556.02,0.0,-0.98463,2e-05,1.9354]
[1777059043805,39.73,77555.84,0.0,-0.98463,2e-05,1.9352]
[1777059048839,39.73,77550.21,0.0,-0.98474,2e-05,1.92349]
[1777059049842,39.73,77544.04,0.0,-0.98486,2e-05,1.91054]
[1777059054883,39.73,77546.28,0.0,-0.98481,2e-05,1.91566]
[1777059057907,39.73,77553.04,0.0,-0.98468,2e-05,1.93014]
[1777059059918,39.73,77561.34,0.0,-0.98452,2e-05,1.94787]
[1777059062938,39.73,77572.1,0.0,-0.98431,2e-05,1.97101]
[1777059065960,39.73,77579.66,0.0,-0.98416,2e-05,1.98728]
[1777059069986,39.73,77585.77,0.0,-0.98404,2e-05,2.00034]
[1777059075022,39.73,77588.65,0.0,-0.98398,2e-05,2.00631]
[1777059080056,39.73,77589.54,0.0,-0.98397,2e-05,2.0079]
[1777059085091,39.73,77585.44,0.0,-0.98405,2e-05,1.99858]
[1777059090125,39.73,77590.67,0.0,-0.98395,2e-05,2.00973]
[1777059095161,39.72,77593.08,0.0,-0.98392,2e-05,2.01215]
[1777059100196,39.72,77588.64,0.0,-0.98401,2e-05,2.00227]
[1777059103217,39.72,77596.1,0.0,-0.98386,2e-05,2.01853]
[1777059106237,39.72,77598.35,0.0,-0.98382,2e-05,2.02324]
[1777059109259,39.72,77606.67,0.0,-0.98366,2e-05,2.0406]
[1777059110267,39.71,77613.2,0.0,-0.98354,2e-05,2.054]
[1777059112281,39.71,77604.82,0.0,-0.98372,2e-05,2.03437]
[1777059117316,39.71,77607.63,0.0,-0.98366,2e-05,2.04019]
[1777059122353,39.71,77605.95,0.0,-0.9837,2e-05,2.03604]
[1777059127385,39.7,77610.22,0.0,-0.98364,2e-05,2.04327]
[1777059129399,39.69,77620.87,0.0,-0.98344,2e-05,2.06465]
[1777059130406,39.68,77633.11,0.0,-0.9832,2e-05,2.09044]
[1777059132419,39.66,77638.14,0.0,-0.98313,2e-05,2.09816]
[1777059137455,39.63,77639.0,0.0,-0.98319,2e-05,2.09128]
[1777059141483,39.61,77631.86,0.0,-0.98339,2e-05,2.07026]
[1777059142491,39.61,77625.92,0.0,-0.98351,2e-05,2.05682]
[1777059144516,39.61,77618.13,0.0,-0.98368,2e-05,2.03936]
[1777059145512,39.6,77606.26,0.0,-0.98392,2e-05,2.01298]
[1777059146517,39.61,77581.47,0.0,-0.98441,2e-05,1.95904]
[1777059151553,39.61,77584.14,0.0,-0.98438,2e-05,1.96243]
[1777059156588,39.61,77582.59,0.0,-0.98441,2e-05,1.95927]
[1777059157595,39.61,77572.9,0.0,-0.9846,2e-05,1.93856]
[1777059163422,39.61,77575.77,0.0,-0.98454,2e-05,1.94518]
[1777059168672,39.61,77578.69,0.0,-0.98448,2e-05,1.95178]
[1777059173707,39.61,77578.63,0.0,-0.98447,2e-05,1.952]
[1777059178743,39.61,77575.72,0.0,-0.98453,2e-05,1.94614]
[1777059183778,39.62,77575.07,0.0,-0.98454,2e-05,1.94516]
[1777059188813,39.62,77575.37,0.0,-0.98453,2e-05,1.94624]
[1777059193847,39.62,77569.54,0.0,-0.98464,2e-05,1.93424]
[1777059198885,39.62,77570.52,0.0,-0.98461,2e-05,1.93685]
[1777059201904,39.62,77578.11,0.0,-0.98446,2e-05,1.95336]
[1777059206942,39.62,77576.64,0.0,-0.98449,2e-05,1.95059]
[1777059211975,39.63,77575.53,0.0,-0.98452,2e-05,1.94606]
[1777059217025,39.63,77576.09,0.0,-0.98451,2e-05,1.94767]
[1777059222059,39.63,77576.49,0.0,-0.9845,2e-05,1.94893]
[1777059227095,39.63,77575.08,0.0,-0.98452,2e-05,1.94633]
[1777059229109,39.63,77567.59,0.0,-0.98467,2e-05,1.93053]
[1777059234143,39.63,77566.82,0.0,-0.98468,2e-05,1.92944]
[1777059235151,39.64,77572.91,0.0,-0.98456,2e-05,1.94252]
[1777059236158,39.64,77583.16,0.0,-0.98435,2e-05,1.96461]
[1777059237165,39.64,77588.41,0.0,-0.98425,2e-05,1.97602]
[1777059238172,39.64,77589.58,0.0,-0.98423,2e-05,1.97858]
[1777059243208,39.64,77589.08,0.0,-0.98424,2e-05,1.97762]
[1777059248242,39.64,77590.58,0.0,-0.9842,2e-05,1.98096]
[1777059253278,39.64,77591.73,0.0,-0.98418,2e-05,1.98352]
[1777059258311,39.64,77590.05,0.0,-0.98421,2e-05,1.97995]
[1777059263350,39.64,77589.52,0.0,-0.98422,2e-05,1.97885]
[1777059265366,39.64,77583.66,0.0,-0.98434,2e-05,1.96622]
[1777059270396,39.64,77582.18,0.0,-0.98437,2e-05,1.96326]
[1777059273417,39.64,77587.16,0.0,-0.98429,2e-05,1.97158]
[1777059276438,39.64,77593.96,0.0,-0.98415,2e-05,1.98639]
[1777059277445,39.64,77602.88,0.0,-0.98397,2e-05,2.00585]
[1777059280469,39.64,77609.58,0.0,-0.98384,2e-05,2.02044]
[1777059285501,39.64,77608.07,0.0,-0.98387,2e-05,2.01683]
[1777059290536,39.64,77606.81,0.0,-0.9839,2e-05,2.01375]
[1777059296580,39.63,77603.66,0.0,-0.98397,2e-05,2.00651]
[1777059301614,39.63,77603.99,0.0,-0.98396,2e-05,2.00695]
[1777059302622,39.63,77594.27,0.0,-0.98416,2e-05,1.98568]
[1777059303628,39.63,77590.19,0.0,-0.98424,2e-05,1.97681]
[1777059308662,39.63,77590.0,0.0,-0.98424,2e-05,1.97641]
[1777059311684,39.63,77582.32,0.0,-0.98439,2e-05,1.95987]
[1777059314486,39.63,77577.81,0.0,-0.98448,2e-05,1.95035]
[1777059319740,39.64,77580.46,0.0,-0.98443,2e-05,1.95636]
[1777059324775,39.64,77577.53,0.0,-0.98448,2e-05,1.95034]
[1777059329810,39.64,77575.01,0.0,-0.98453,2e-05,1.94526]
[1777059334844,39.64,77574.97,0.0,-0.98455,2e-05,1.94296]
[1777059339879,39.64,77575.49,0.0,-0.98453,2e-05,1.94432]
[1777059344914,39.64,77575.63,0.0,-0.98453,2e-05,1.94499]
[1777059348944,39.64,77567.51,0.0,-0.98468,2e-05,1.92795]
[1777059349950,39.64,77559.07,0.0,-0.98484,2e-05,1.91018]
[1777059354985,39.65,77560.25,0.0,-0.98482,2e-05,1.91325]
[1777059360037,39.65,77561.19,0.0,-0.98479,2e-05,1.91578]
[1777059365060,39.65,77555.36,0.0,-0.9849,2e-05,1.90404]
[1777059370094,39.65,77559.03,0.0,-0.98483,2e-05,1.91229]
[1777059374120,39.66,77553.85,0.0,-0.98492,2e-05,1.90175]
[1777059378149,39.66,77557.25,0.0,-0.98485,2e-05,1.90929]
[1777059380162,39.66,77568.22,0.0,-0.98464,2e-05,1.93267]
[1777059382178,39.66,77575.72,0.0,-0.98449,2e-05,1.94875]
[1777059384191,39.66,77581.42,0.0,-0.98438,2e-05,1.96102]
[1777059389227,39.66,77579.33,0.0,-0.98442,2e-05,1.95661]
[1777059394261,39.66,77578.12,0.0,-0.98446,2e-05,1.95162]
[1777059399300,39.66,77578.33,0.0,-0.98446,2e-05,1.95228]
[1777059402317,39.66,77561.6,0.0,-0.98478,2e-05,1.91682]
[1777059407352,39.66,77559.56,0.0,-0.98481,2e-05,1.91306]
[1777059409384,39.66,77565.19,0.0,-0.9847,2e-05,1.92519]
[1777059411382,39.66,77572.07,0.0,-0.98457,2e-05,1.93999]
[1777059415409,39.67,77577.36,0.0,-0.98446,2e-05,1.95153]
[1777059420445,39.67,77578.38,0.0,-0.98444,2e-05,1.95399]
[1777059425479,39.67,77577.46,0.0,-0.98445,2e-05,1.95233]
[1777059430514,39.67,77580.5,0.0,-0.98439,2e-05,1.95917]
[1777059435549,39.67,77585.71,0.0,-0.98429,2e-05,1.97068]
[1777059440585,39.67,77586.56,0.0,-0.98427,2e-05,1.97274]
[1777059442598,39.67,77581.42,0.0,-0.98437,2e-05,1.96175]
[1777059444612,39.67,77572.18,0.0,-0.98455,2e-05,1.94204]
[1777059445619,39.67,77573.05,0.0,-0.98453,2e-05,1.944]
[1777059450654,39.68,77566.97,0.0,-0.98465,2e-05,1.93148]
[1777059451661,39.68,77564.3,0.0,-0.98472,2e-05,1.92339]
[1777059456696,39.68,77564.37,0.0,-0.98471,2e-05,1.92414]
[1777059461733,39.68,77564.22,0.0,-0.98471,2e-05,1.92442]
[1777059466768,39.68,77564.63,0.0,-0.98469,2e-05,1.92586]
[1777059467773,39.68,77556.71,0.0,-0.98485,2e-05,1.9092]
[1777059468780,39.68,77552.78,0.0,-0.98492,2e-05,1.90106]
[1777059472809,39.69,77557.97,0.0,-0.98481,2e-05,1.91257]
[1777059476837,39.69,77560.06,0.0,-0.98477,2e-05,1.91744]
[1777059478851,39.69,77565.61,0.0,-0.98466,2e-05,1.92942]
[1777059479858,39.69,77570.88,0.0,-0.98456,2e-05,1.94074]
[1777059480862,39.69,77571.87,0.0,-0.98454,2e-05,1.94292]
[1777059485899,39.69,77569.19,0.0,-0.98459,2e-05,1.93747]
[1777059486907,39.69,77565.94,0.0,-0.98465,2e-05,1.93062]
[1777059490937,39.69,77565.25,0.0,-0.98466,2e-05,1.92958]
[1777059492733,39.69,77570.46,0.0,-0.98456,2e-05,1.94077]
[1777059495971,39.7,77574.08,0.0,-0.98448,2e-05,1.94879]
[1777059501011,39.7,77572.84,0.0,-0.9845,2e-05,1.94642]
[1777059502803,39.7,77581.38,0.0,-0.98434,2e-05,1.96484]
[1777059503031,39.7,77581.7,0.0,-0.98433,2e-05,1.96556]
[1777059504037,39.7,77596.6,0.0,-0.98403,2e-05,1.99768]
[1777059509072,39.7,77596.67,0.0,-0.98403,2e-05,1.99777]
[1777059512873,39.7,77602.75,0.0,-0.98393,2e-05,2.00845]
[1777059518135,39.7,77605.32,0.0,-0.98388,2e-05,2.01397]
[1777059523171,39.69,77606.75,0.0,-0.98385,2e-05,2.01704]
[1777059527199,39.69,77611.79,0.0,-0.98375,2e-05,2.02809]
[1777059528206,39.69,77620.03,0.0,-0.98358,2e-05,2.04631]
[1777059533243,39.69,77619.32,0.0,-0.9836,2e-05,2.04437]
[1777059536264,39.69,77626.56,0.0,-0.98345,2e-05,2.06028]
[1777059541303,39.69,77626.09,0.0,-0.98346,2e-05,2.05932]
[1777059546334,39.7,77629.01,0.0,-0.98339,2e-05,2.06692]
[1777059547341,39.7,77635.02,0.0,-0.98326,2e-05,2.08063]
[1777059552378,39.7,77633.94,0.0,-0.98327,2e-05,2.07922]
[1777059557411,39.71,77630.07,0.0,-0.98335,2e-05,2.0716]
[1777059561440,39.71,77622.11,0.0,-0.9835,2e-05,2.05469]
[1777059566475,39.71,77620.63,0.0,-0.98352,2e-05,2.05258]
[1777059571510,39.71,77617.81,0.0,-0.9836,2e-05,2.04313]
[1777059576545,39.71,77621.14,0.0,-0.98354,2e-05,2.04998]
[1777059581580,39.71,77625.84,0.0,-0.98345,2e-05,2.05988]
[1777059586616,39.7,77622.3,0.0,-0.98353,2e-05,2.0513]
[1777059591653,39.7,77619.54,0.0,-0.98359,2e-05,2.04451]
[1777059595680,39.7,77613.74,0.0,-0.98372,2e-05,2.03111]
[1777059596687,39.7,77612.39,0.0,-0.98375,2e-05,2.02801]
[1777059601725,39.7,77608.69,0.0,-0.98383,2e-05,2.01934]
[1777059607767,39.7,77607.76,0.0,-0.98385,2e-05,2.01672]
[1777059613805,39.69,77604.2,0.0,-0.98393,2e-05,2.00837]
[1777059618840,39.69,77603.73,0.0,-0.98394,2e-05,2.00693]
[1777059623876,39.69,77603.16,0.0,-0.98396,2e-05,2.00529]
[1777059628917,39.68,77601.56,0.0,-0.984,2e-05,2.00075]
[1777059631937,39.68,77594.38,0.0,-0.98416,2e-05,1.98228]
[1777059632942,39.68,77591.2,0.0,-0.98423,2e-05,1.97533]
[1777059633950,39.68,77596.27,0.0,-0.98413,2e-05,1.9863]
[1777059634955,39.68,77595.25,0.0,-0.98415,2e-05,1.98403]
[1777059639992,39.68,77594.44,0.0,-0.98417,2e-05,1.98204]
[1777059640998,39.68,77583.85,0.0,-0.98438,2e-05,1.95909]
[1777059642004,39.68,77585.97,0.0,-0.98433,2e-05,1.96365]
[1777059645025,39.68,77593.92,0.0,-0.98418,2e-05,1.98082]
[1777059646036,39.68,77598.96,0.0,-0.98408,2e-05,1.99175]
[1777059647040,39.68,77601.47,0.0,-0.98403,2e-05,1.99717]
[1777059649055,39.68,77608.33,0.0,-0.98389,2e-05,2.01208]
[1777059651069,39.68,77611.68,0.0,-0.98382,2e-05,2.01928]
[1777059656103,39.68,77612.86,0.0,-0.9838,2e-05,2.0213]
[1777059661141,39.68,77612.77,0.0,-0.98381,2e-05,2.0207]
[1777059666174,39.67,77615.83,0.0,-0.98375,2e-05,2.02701]
[1777059667184,39.67,77619.55,0.0,-0.98368,2e-05,2.03514]
[1777059669196,39.67,77613.84,0.0,-0.9838,2e-05,2.02216]
[1777059674229,39.67,77613.92,0.0,-0.9838,2e-05,2.02184]
[1777059679264,39.67,77615.86,0.0,-0.98376,2e-05,2.02562]
[1777059682286,39.67,77608.17,0.0,-0.98392,2e-05,2.00839]
[1777059684077,39.67,77601.36,0.0,-0.98406,2e-05,1.99341]
[1777059685306,39.67,77599.16,0.0,-0.98411,2e-05,1.98854]
[1777059690347,39.67,77601.38,0.0,-0.98406,2e-05,1.99322]
[1777059692356,39.67,77606.81,0.0,-0.98397,2e-05,2.00241]
[1777059697392,39.66,77615.94,0.0,-0.98379,2e-05,2.02223]
[1777059702426,39.66,77620.03,0.0,-0.98371,2e-05,2.03083]
[1777059707461,39.66,77619.9,0.0,-0.98372,2e-05,2.0301]
[1777059712496,39.66,77618.29,0.0,-0.98376,2e-05,2.02613]
[1777059717530,39.66,77617.73,0.0,-0.98377,2e-05,2.02451]
[1777059722570,39.66,77625.39,0.0,-0.98362,2e-05,2.04108]
[1777059727603,39.65,77625.49,0.0,-0.98362,2e-05,2.04075]
[1777059732637,39.66,77623.56,0.0,-0.98365,2e-05,2.0376]
[1777059737670,39.66,77624.43,0.0,-0.98362,2e-05,2.04069]
[1777059743714,39.67,77622.53,0.0,-0.98365,2e-05,2.03782]
[1777059746734,39.67,77617.13,0.0,-0.98375,2e-05,2.02717]
[1777059752777,39.69,77619.95,0.0,-0.98368,2e-05,2.03398]
[1777059757811,39.7,77617.13,0.0,-0.98371,2e-05,2.03033]
[1777059762848,39.71,77616.87,0.0,-0.98369,2e-05,2.03233]
[1777059767884,39.72,77616.07,0.0,-0.98369,2e-05,2.03307]
[1777059772925,39.73,77614.31,0.0,-0.9837,2e-05,2.03169]
[1777059777955,39.73,77617.46,0.0,-0.98363,2e-05,2.03921]
[1777059782991,39.74,77619.12,0.0,-0.98357,2e-05,2.04536]
[1777059786012,39.75,77623.98,0.0,-0.98346,2e-05,2.05762]
[1777059793061,39.76,77625.89,0.0,-0.98339,2e-05,2.06509]
[1777059798099,39.77,77630.54,0.0,-0.98327,2e-05,2.07776]
[1777059799104,39.77,77636.05,0.0,-0.98315,2e-05,2.09061]
[1777059800111,39.78,77635.35,0.0,-0.98316,2e-05,2.08943]
[1777059805146,39.78,77632.24,0.0,-0.98321,2e-05,2.08443]
[1777059810182,39.79,77631.81,0.0,-0.9832,2e-05,2.08548]
[1777059815217,39.8,77632.11,0.0,-0.98319,2e-05,2.0855]
[1777059820253,39.81,77631.68,0.0,-0.98318,2e-05,2.08652]
[1777059825286,39.82,77631.32,0.0,-0.98317,2e-05,2.08807]
[1777059830323,39.83,77630.87,0.0,-0.98316,2e-05,2.089]
[1777059835359,39.83,77631.81,0.0,-0.98312,2e-05,2.09303]
[1777059840393,39.84,77631.56,0.0,-0.98311,2e-05,2.09435]
[1777059845428,39.85,77630.85,0.0,-0.98311,2e-05,2.09463]
[1777059850462,39.86,77627.73,0.0,-0.98315,2e-05,2.08947]
[1777059856506,39.87,77625.06,0.0,-0.98319,2e-05,2.08575]
[1777059861540,39.88,77623.07,0.0,-0.98321,2e-05,2.08318]
[1777059864560,39.88,77617.59,0.0,-0.98332,2e-05,2.07206]
[1777059869596,39.96,77615.05,0.0,-0.98319,2e-05,2.08564]
[1777059872617,40.01,77610.03,0.0,-0.98321,2e-05,2.08258]
[1777059873624,40.01,77600.8,0.0,-0.9834,2e-05,2.06236]
[1777059874632,40.01,77594.77,0.0,-0.98352,2e-05,2.0494]
[1777059879667,40.02,77594.1,0.0,-0.98351,2e-05,2.05005]
[1777059881681,40.02,77600.82,0.0,-0.98337,2e-05,2.06581]
[1777059886714,40.03,77600.65,0.0,-0.98335,2e-05,2.06752]
[1777059891751,40.04,77599.37,0.0,-0.98336,2e-05,2.06676]
[1777059896785,40.05,77597.7,0.0,-0.98337,2e-05,2.06518]
[1777059901825,40.06,77597.66,0.0,-0.98335,2e-05,2.06724]
[1777059902828,40.06,77587.73,0.0,-0.98355,2e-05,2.04569]
[1777059904841,40.07,77595.79,0.0,-0.98338,2e-05,2.06446]
[1777059909875,40.07,77594.28,0.0,-0.98339,2e-05,2.06332]
[1777059914910,40.1,77594.51,0.0,-0.98332,2e-05,2.07022]
[1777059918941,40.11,77590.45,0.0,-0.98339,2e-05,2.06301]
[1777059923978,40.12,77591.72,0.0,-0.98334,2e-05,2.06818]
[1777059924985,40.12,77584.18,0.0,-0.98349,2e-05,2.05192]
[1777059925992,40.12,77583.93,0.0,-0.98349,2e-05,2.05186]
[1777059931031,40.13,77582.28,0.0,-0.98352,2e-05,2.04803]
[1777059936071,40.14,77582.59,0.0,-0.98349,2e-05,2.05115]
[1777059941104,40.15,77575.75,0.0,-0.98361,2e-05,2.03851]
[1777059946141,40.17,77576.71,0.0,-0.98357,2e-05,2.04315]
[1777059951174,40.18,77576.64,0.0,-0.98355,2e-05,2.04547]
[1777059956212,40.19,77579.48,0.0,-0.98347,2e-05,2.05418]
[1777059961246,40.2,77578.83,0.0,-0.98346,2e-05,2.05518]
[1777059967288,40.21,77577.79,0.0,-0.98345,2e-05,2.05583]
[1777059971317,40.22,77582.8,0.0,-0.98333,2e-05,2.06888]
[1777059976351,40.23,77578.52,0.0,-0.98339,2e-05,2.06177]
[1777059980381,40.24,77572.18,0.0,-0.98351,2e-05,2.04968]
[1777059981386,40.24,77573.54,0.0,-0.98347,2e-05,2.05318]
[1777059986422,40.25,77574.07,0.0,-0.98344,2e-05,2.05682]
[1777059991463,40.26,77576.56,0.0,-0.98338,2e-05,2.0626]
[1777059996493,40.27,77580.22,0.0,-0.98328,2e-05,2.07312]
[1777060001527,40.28,77576.96,0.0,-0.98333,2e-05,2.06831]
[1777060006562,40.29,77580.01,0.0,-0.98324,2e-05,2.07748]
[1777060011597,40.3,77580.49,0.0,-0.98321,2e-05,2.0809]
[1777060016632,40.31,77580.35,0.0,-0.98319,2e-05,2.08293]
[1777060021668,40.32,77580.47,0.0,-0.98317,2e-05,2.08552]
[1777060026703,40.33,77581.37,0.0,-0.98313,2e-05,2.08982]
[1777060031739,40.34,77581.37,0.0,-0.9831,2e-05,2.09208]
[1777060036774,40.35,77580.37,0.0,-0.9831,2e-05,2.0921]
[1777060041812,40.36,77579.31,0.0,-0.9831,2e-05,2.092]
[1777060046845,40.37,77584.8,0.0,-0.98297,2e-05,2.10652]
[1777060047853,40.37,77590.25,0.0,-0.98285,2e-05,2.11918]
[1777060049868,40.37,77598.08,0.0,-0.98268,2e-05,2.13766]
[1777060050874,40.38,77606.83,0.0,-0.98249,2e-05,2.15793]
[1777060055909,40.38,77604.43,0.0,-0.98254,2e-05,2.15142]
[1777060058930,40.39,77611.88,0.0,-0.98237,2e-05,2.16943]
[1777060063971,40.39,77609.76,0.0,-0.9824,2e-05,2.16612]
[1777060065978,40.4,77605.24,0.0,-0.9825,2e-05,2.15644]
[1777060070015,40.4,77600.09,0.0,-0.98259,2e-05,2.14606]
[1777060073028,40.41,77595.21,0.0,-0.98269,2e-05,2.13608]
[1777060078065,40.41,77596.1,0.0,-0.98265,2e-05,2.1399]
[1777060082093,40.42,77590.44,0.0,-0.98276,2e-05,2.12853]
[1777060087128,40.43,77588.12,0.0,-0.98279,2e-05,2.12519]
[1777060092163,40.44,77585.91,0.0,-0.98282,2e-05,2.12209]
[1777060093170,40.44,77577.97,0.0,-0.98298,2e-05,2.10464]
[1777060094178,40.44,77578.22,0.0,-0.98297,2e-05,2.10561]
[1777060099211,40.45,77581.57,0.0,-0.98288,2e-05,2.11513]
[1777060104246,40.46,77583.49,0.0,-0.98282,2e-05,2.12137]
[1777060109282,40.46,77582.98,0.0,-0.98282,2e-05,2.12207]
[1777060114317,40.47,77583.26,0.0,-0.98281,2e-05,2.12183]
[1777060117344,40.48,77575.59,0.0,-0.98296,2e-05,2.1057]
[1777060118347,40.48,77572.18,0.0,-0.98303,2e-05,2.09847]
[1777060124387,40.49,77572.67,0.0,-0.983,2e-05,2.10194]
[1777060130429,40.5,77572.54,0.0,-0.98298,2e-05,2.10402]
[1777060135470,40.51,77574.16,0.0,-0.98293,2e-05,2.10961]
[1777060140499,40.51,77575.04,0.0,-0.98289,2e-05,2.11351]
[1777060145537,40.52,77575.17,0.0,-0.98287,2e-05,2.11572]
[1777060148555,40.53,77589.23,0.0,-0.98256,2e-05,2.14862]
[1777060149562,40.53,77590.18,0.0,-0.98254,2e-05,2.15111]
[1777060151577,40.53,77583.13,0.0,-0.98268,2e-05,2.1358]
[1777060156610,40.54,77581.87,0.0,-0.98269,2e-05,2.13472]
[1777060161647,40.55,77579.48,0.0,-0.98272,2e-05,2.13146]
[1777060166683,40.55,77579.15,0.0,-0.98271,2e-05,2.1325]
[1777060171718,40.56,77580.22,0.0,-0.98269,2e-05,2.13395]
[1777060176753,40.57,77577.82,0.0,-0.98273,2e-05,2.1303]
[1777060181787,40.58,77577.01,0.0,-0.98273,2e-05,2.13025]
[1777060186833,40.58,77577.66,0.0,-0.9827,2e-05,2.1335]
[1777060191858,40.59,77578.32,0.0,-0.98267,2e-05,2.13676]
[1777060196894,40.6,77574.6,0.0,-0.98273,2e-05,2.13012]
[1777060201930,40.61,77586.05,0.0,-0.98247,2e-05,2.15782]
[1777060202936,40.61,77599.64,0.0,-0.98217,2e-05,2.18917]
[1777060203948,40.61,77587.2,0.0,-0.98244,2e-05,2.16102]
[1777060204955,40.61,77580.76,0.0,-0.98257,2e-05,2.14673]
[1777060207974,40.61,77588.6,0.0,-0.9824,2e-05,2.16552]
[1777060209988,40.62,77595.61,0.0,-0.98224,2e-05,2.18215]
[1777060215025,40.62,77592.28,0.0,-0.9823,2e-05,2.17595]
[1777060220058,40.63,77592.85,0.0,-0.98227,2e-05,2.1787]
[1777060221067,40.63,77600.66,0.0,-0.9821,2e-05,2.1969]
[1777060226100,40.64,77594.19,0.0,-0.98223,2e-05,2.18334]
[1777060227107,40.64,77588.31,0.0,-0.98235,2e-05,2.17019]
[1777060228113,40.64,77579.61,0.0,-0.98253,2e-05,2.15074]
[1777060233149,40.65,77577.31,0.0,-0.98259,2e-05,2.14454]
[1777060238185,40.65,77576.95,0.0,-0.98258,2e-05,2.14548]
[1777060243222,40.66,77573.89,0.0,-0.98263,2e-05,2.14033]
[1777060248255,40.67,77577.08,0.0,-0.98254,2e-05,2.14927]
[1777060253289,40.67,77580.92,0.0,-0.98244,2e-05,2.15965]
[1777060258324,40.68,77579.39,0.0,-0.98246,2e-05,2.1578]
[1777060263364,40.69,77578.63,0.0,-0.98246,2e-05,2.15768]
[1777060268395,40.7,77575.83,0.0,-0.98251,2e-05,2.15292]
[1777060273430,40.7,77583.94,0.0,-0.98232,2e-05,2.17296]
[1777060274439,40.7,77584.7,0.0,-0.9823,2e-05,2.17499]
[1777060276452,40.71,77576.29,0.0,-0.98247,2e-05,2.15644]
[1777060278465,40.71,77572.26,0.0,-0.98255,2e-05,2.14795]
[1777060281488,40.71,77581.44,0.0,-0.98235,2e-05,2.16978]
[1777060282495,40.71,77593.24,0.0,-0.98209,2e-05,2.19709]
[1777060283501,40.71,77594.14,0.0,-0.98207,2e-05,2.1994]
[1777060288536,40.72,77590.93,0.0,-0.98213,2e-05,2.19324]
[1777060293570,40.72,77586.69,0.0,-0.98223,2e-05,2.18205]
[1777060298605,40.73,77588.97,0.0,-0.98217,2e-05,2.18854]
[1777060303642,40.74,77591.67,0.0,-0.9821,2e-05,2.19595]
[1777060305654,40.74,77584.41,0.0,-0.98225,2e-05,2.17978]
[1777060306661,40.74,77585.11,0.0,-0.98223,2e-05,2.18164]
[1777060311701,40.74,77584.47,0.0,-0.98223,2e-05,2.18147]
[1777060314720,40.75,77589.89,0.0,-0.98211,2e-05,2.19465]
[1777060319753,40.75,77587.66,0.0,-0.98215,2e-05,2.19069]
[1777060324790,40.76,77581.7,0.0,-0.98226,2e-05,2.17855]
[1777060329828,40.76,77580.51,0.0,-0.98227,2e-05,2.17716]
[1777060334864,40.77,77580.49,0.0,-0.98226,2e-05,2.17814]
[1777060337886,40.77,77585.81,0.0,-0.98214,2e-05,2.19132]
[1777060338893,40.77,77591.48,0.0,-0.98201,2e-05,2.20457]
[1777060343928,40.78,77591.41,0.0,-0.982,2e-05,2.20548]
[1777060348964,40.78,77590.89,0.0,-0.98201,2e-05,2.20534]
[1777060351983,40.78,77582.51,0.0,-0.98221,2e-05,2.18363]
[1777060357018,40.78,77580.54,0.0,-0.98225,2e-05,2.17944]
[1777060362056,40.79,77568.48,0.0,-0.9825,2e-05,2.15241]
[1777060367093,40.79,77565.03,0.0,-0.98257,2e-05,2.14525]
[1777060372127,40.79,77565.09,0.0,-0.98256,2e-05,2.14599]
[1777060377162,40.79,77563.32,0.0,-0.98259,2e-05,2.14261]
[1777060382197,40.8,77568.52,0.0,-0.98248,2e-05,2.15493]
[1777060385219,40.8,77558.92,0.0,-0.98268,2e-05,2.13366]
[1777060389251,40.8,77549.14,0.0,-0.98288,2e-05,2.1124]
[1777060393274,40.8,77539.1,0.0,-0.98308,2e-05,2.09082]
[1777060397303,40.81,77554.16,0.0,-0.98276,2e-05,2.12499]
[1777060402338,40.81,77557.18,0.0,-0.98269,2e-05,2.13231]
[1777060407373,40.81,77556.53,0.0,-0.98269,2e-05,2.13195]
[1777060411402,40.82,77566.0,0.0,-0.9825,2e-05,2.15152]
[1777060413416,40.82,77572.24,0.0,-0.98237,2e-05,2.16579]
[1777060419459,40.82,77572.63,0.0,-0.98236,2e-05,2.16705]
[1777060424492,40.82,77582.06,0.0,-0.98215,2e-05,2.1888]
[1777060425500,40.82,77580.13,0.0,-0.98219,2e-05,2.18441]
[1777060430534,40.82,77578.34,0.0,-0.98223,2e-05,2.18048]
[1777060435572,40.82,77577.8,0.0,-0.98224,2e-05,2.17939]
[1777060436576,40.82,77593.18,0.0,-0.98191,2e-05,2.21473]
[1777060437587,40.82,77591.75,0.0,-0.98194,2e-05,2.21139]
[1777060442619,40.82,77589.85,0.0,-0.98198,2e-05,2.20688]
[1777060447655,40.82,77588.02,0.0,-0.98202,2e-05,2.20258]
[1777060452690,40.82,77588.13,0.0,-0.98202,2e-05,2.20289]
[1777060457726,40.82,77588.83,0.0,-0.982,2e-05,2.20455]
[1777060462761,40.82,77586.81,0.0,-0.98205,2e-05,2.19998]
[1777060467797,40.82,77584.8,0.0,-0.98208,2e-05,2.19603]
[1777060472829,40.83,77582.27,0.0,-0.98215,2e-05,2.18852]
[1777060477865,40.83,77572.6,0.0,-0.98235,2e-05,2.16755]
[1777060478873,40.83,77568.74,0.0,-0.98243,2e-05,2.15905]
[1777060480886,40.84,77567.45,0.0,-0.98245,2e-05,2.15668]
[1777060485921,40.84,77570.96,0.0,-0.98236,2e-05,2.16602]
[1777060489949,40.85,77583.83,0.0,-0.98207,2e-05,2.19647]
[1777060490960,40.85,77586.13,0.0,-0.98202,2e-05,2.20198]
[1777060491964,40.85,77591.6,0.0,-0.9819,2e-05,2.2148]
[1777060492971,40.85,77593.02,0.0,-0.98187,2e-05,2.21827]
[1777060498010,40.85,77592.89,0.0,-0.98186,2e-05,2.21907]
[1777060502042,40.86,77598.59,0.0,-0.98173,2e-05,2.23281]
[1777060503056,40.86,77597.83,0.0,-0.98175,2e-05,2.23119]
[1777060508086,40.86,77593.13,0.0,-0.98184,2e-05,2.2212]
[1777060513120,40.86,77591.79,0.0,-0.98186,2e-05,2.21888]
[1777060515135,40.87,77587.02,0.0,-0.98196,2e-05,2.20822]
[1777060520176,40.87,77585.2,0.0,-0.982,2e-05,2.20472]
[1777060523190,40.87,77580.59,0.0,-0.98209,2e-05,2.1949]
[1777060528226,40.88,77578.59,0.0,-0.98212,2e-05,2.1913]
[1777060533261,40.88,77578.58,0.0,-0.98213,2e-05,2.18959]
[1777060538296,40.88,77584.99,0.0,-0.98199,2e-05,2.20533]
[1777060543332,40.89,77584.18,0.0,-0.98199,2e-05,2.20445]
[1777060548365,40.89,77583.25,0.0,-0.982,2e-05,2.20333]
[1777060553401,40.9,77582.94,0.0,-0.982,2e-05,2.20365]
[1777060554409,40.9,77590.95,0.0,-0.98182,2e-05,2.22229]
[1777060555414,40.9,77597.34,0.0,-0.98168,2e-05,2.23725]
[1777060560449,40.9,77594.64,0.0,-0.98173,2e-05,2.23171]
[1777060565499,40.9,77594.56,0.0,-0.98173,2e-05,2.23225]
[1777060570520,40.91,77587.88,0.0,-0.98187,2e-05,2.21753]
[1777060575554,40.91,77590.99,0.0,-0.98179,2e-05,2.22553]
[1777060580589,40.91,77593.69,0.0,-0.98173,2e-05,2.23258]
[1777060586632,40.92,77591.66,0.0,-0.98176,2e-05,2.22883]
[1777060591667,40.92,77591.01,0.0,-0.98179,2e-05,2.22538]
[1777060596703,40.93,77595.54,0.0,-0.98168,2e-05,2.23677]
[1777060601736,40.93,77593.63,0.0,-0.98172,2e-05,2.23316]
[1777060606773,40.93,77594.61,0.0,-0.98169,2e-05,2.2363]
[1777060611808,40.94,77597.01,0.0,-0.98162,2e-05,2.24272]
[1777060615835,40.94,77603.91,0.0,-0.98147,2e-05,2.25948]
[1777060617851,40.94,77608.32,0.0,-0.98136,2e-05,2.27009]
[1777060620871,40.94,77611.24,0.0,-0.9813,2e-05,2.27729]
[1777060625967,40.94,77601.78,0.0,-0.9815,2e-05,2.25563]
[1777060631948,40.95,77599.76,0.0,-0.98154,2e-05,2.25167]
[1777060636987,40.95,77600.92,0.0,-0.98151,2e-05,2.25501]
[1777060642018,40.95,77596.79,0.0,-0.98159,2e-05,2.24598]
[1777060644033,40.95,77592.82,0.0,-0.98168,2e-05,2.23701]
[1777060648061,40.95,77588.53,0.0,-0.98177,2e-05,2.22765]
[1777060653096,40.96,77588.75,0.0,-0.98178,2e-05,2.22615]
[1777060658135,40.96,77593.85,0.0,-0.98166,2e-05,2.2389]
[1777060663170,40.96,77603.87,0.0,-0.98143,2e-05,2.26277]
[1777060664180,40.96,77605.45,0.0,-0.98139,2e-05,2.26664]
[1777060668205,40.97,77608.19,0.0,-0.98133,2e-05,2.27334]
[1777060673241,40.97,77608.42,0.0,-0.98132,2e-05,2.27414]
[1777060678274,40.97,77608.52,0.0,-0.98132,2e-05,2.27458]
[1777060683310,40.97,77608.58,0.0,-0.98131,2e-05,2.27487]
[1777060687338,40.97,77603.41,0.0,-0.98143,2e-05,2.26287]
[1777060690360,40.97,77609.72,0.0,-0.98129,2e-05,2.27774]
[1777060695395,40.97,77608.49,0.0,-0.98131,2e-05,2.27482]
[1777060700430,40.97,77607.48,0.0,-0.98134,2e-05,2.27239]
[1777060704464,40.97,77597.79,0.0,-0.98155,2e-05,2.24969]
[1777060709495,40.97,77597.42,0.0,-0.98156,2e-05,2.24893]
[1777060714530,40.97,77597.48,0.0,-0.98158,2e-05,2.24639]
[1777060718557,40.97,77592.89,0.0,-0.98168,2e-05,2.23587]
[1777060723593,40.97,77593.09,0.0,-0.98167,2e-05,2.2366]
[1777060728628,40.97,77597.99,0.0,-0.98156,2e-05,2.24825]
[1777060731649,40.97,77603.05,0.0,-0.98145,2e-05,2.26015]
[1777060732656,40.97,77608.98,0.0,-0.98132,2e-05,2.27405]
[1777060737691,40.97,77609.43,0.0,-0.98131,2e-05,2.27507]
[1777060741719,40.97,77603.03,0.0,-0.98145,2e-05,2.26005]
[1777060746754,40.97,77599.39,0.0,-0.98153,2e-05,2.25169]
[1777060749777,40.97,77593.4,0.0,-0.98166,2e-05,2.23788]
[1777060754810,40.97,77592.52,0.0,-0.98168,2e-05,2.23615]
[1777060759844,40.98,77596.28,0.0,-0.98159,2e-05,2.24518]
[1777060764880,40.98,77591.8,0.0,-0.98169,2e-05,2.23503]
[1777060766894,40.98,77590.98,0.0,-0.9817,2e-05,2.23327]
[1777060771928,40.98,77593.65,0.0,-0.98166,2e-05,2.23701]
[1777060776965,40.98,77598.36,0.0,-0.98156,2e-05,2.24829]
[1777060778977,40.98,77604.3,0.0,-0.98142,2e-05,2.26226]
[1777060784015,40.98,77606.28,0.0,-0.98138,2e-05,2.26701]
[1777060789053,40.98,77609.05,0.0,-0.98132,2e-05,2.27358]
[1777060794088,40.98,77597.16,0.0,-0.98158,2e-05,2.24575]
[1777060795096,40.98,77586.97,0.0,-0.9818,2e-05,2.22216]
[1777060796102,40.98,77590.78,0.0,-0.98172,2e-05,2.23105]
[1777060798117,40.98,77595.31,0.0,-0.98162,2e-05,2.24168]
[1777060799124,40.98,77601.25,0.0,-0.98149,2e-05,2.25558]
[1777060800136,40.98,77601.41,0.0,-0.98148,2e-05,2.25598]
[1777060803162,40.98,77592.72,0.0,-0.98167,2e-05,2.23585]
[1777060805184,40.98,77591.88,0.0,-0.98169,2e-05,2.23403]
[1777060806180,40.98,77600.93,0.0,-0.98149,2e-05,2.25516]
[1777060807187,40.98,77600.94,0.0,-0.98149,2e-05,2.25522]
[1777060812228,40.99,77597.68,0.0,-0.98156,2e-05,2.24782]
[1777060817264,40.99,77599.35,0.0,-0.98152,2e-05,2.25194]
[1777060822297,40.99,77599.17,0.0,-0.98152,2e-05,2.25169]
[1777060825317,40.99,77589.9,0.0,-0.98173,2e-05,2.23027]
[1777060826323,40.99,77585.31,0.0,-0.98183,2e-05,2.21973]
[1777060827333,40.99,77588.14,0.0,-0.98176,2e-05,2.22637]
[1777060832366,40.99,77592.59,0.0,-0.98168,2e-05,2.23429]
[1777060837398,40.99,77591.96,0.0,-0.98169,2e-05,2.23329]
[1777060840430,40.99,77587.4,0.0,-0.98179,2e-05,2.22302]
[1777060842444,40.99,77577.44,0.0,-0.98201,2e-05,2.20037]
[1777060844209,40.99,77568.27,0.0,-0.9822,2e-05,2.17958]
[1777060844452,41.0,77568.27,0.0,-0.9822,2e-05,2.17976]
[1777060845463,41.0,77562.53,0.0,-0.98232,2e-05,2.16693]
[1777060847483,41.0,77551.39,0.0,-0.98256,2e-05,2.14202]
[1777060848484,41.0,77542.57,0.0,-0.98274,2e-05,2.12253]
[1777060849491,41.0,77534.08,0.0,-0.98291,2e-05,2.10424]
[1777060854527,41.01,77532.5,0.0,-0.98293,2e-05,2.10223]
[1777060859560,41.01,77528.68,0.0,-0.983,2e-05,2.09521]
[1777060862629,41.02,77520.83,0.0,-0.98315,2e-05,2.07882]
[1777060864354,41.02,77532.33,0.0,-0.98291,2e-05,2.10447]
[1777060864596,41.02,77532.33,0.0,-0.98291,2e-05,2.10473]
[1777060865604,41.02,77540.02,0.0,-0.98274,2e-05,2.12205]
[1777060867621,41.02,77546.42,0.0,-0.98261,2e-05,2.13679]
[1777060872656,41.03,77548.51,0.0,-0.98255,2e-05,2.14253]
[1777060877690,41.03,77546.23,0.0,-0.98259,2e-05,2.13844]
[1777060882727,41.04,77547.83,0.0,-0.98255,2e-05,2.14304]
[1777060886755,41.04,77559.74,0.0,-0.98227,2e-05,2.17194]
[1777060891794,41.07,77563.72,0.0,-0.98215,2e-05,2.18464]
[1777060896824,41.09,77565.05,0.0,-0.98207,2e-05,2.19304]
[1777060901859,41.11,77564.58,0.0,-0.98203,2e-05,2.19676]
[1777060906894,41.12,77564.48,0.0,-0.98202,2e-05,2.19853]
[1777060911930,41.12,77565.29,0.0,-0.98199,2e-05,2.20081]
[1777060913942,41.13,77573.7,0.0,-0.9818,2e-05,2.22137]
[1777060918978,41.14,77578.1,0.0,-0.98168,2e-05,2.23383]
[1777060923012,41.12,77584.92,0.0,-0.98157,2e-05,2.24499]
[1777060924016,41.12,77593.58,0.0,-0.98138,2e-05,2.26559]
[1777060925024,41.12,77597.54,0.0,-0.98129,2e-05,2.27487]
[1777060930058,41.12,77596.58,0.0,-0.98131,2e-05,2.27258]
[1777060935092,41.1,77593.82,0.0,-0.98143,2e-05,2.26015]
[1777060937107,41.1,77587.72,0.0,-0.98156,2e-05,2.24648]
[1777060940127,41.1,77581.37,0.0,-0.9817,2e-05,2.23193]
[1777060945164,41.1,77584.02,0.0,-0.98164,2e-05,2.23841]
[1777060950198,41.1,77582.25,0.0,-0.98169,2e-05,2.23337]
[1777060956244,41.1,77582.68,0.0,-0.98169,2e-05,2.2321]
[1777060959266,41.1,77557.02,0.0,-0.98225,2e-05,2.17364]
[1777060960273,41.1,77541.6,0.0,-0.98257,2e-05,2.1391]
[1777060961281,41.1,77538.71,0.0,-0.98263,2e-05,2.13289]
[1777060965308,41.1,77536.94,0.0,-0.98268,2e-05,2.12803]
[1777060970342,41.05,77536.5,0.0,-0.9828,2e-05,2.11537]
[1777060975379,41.03,77537.97,0.0,-0.98281,2e-05,2.11379]
[1777060980413,41.03,77530.62,0.0,-0.98296,2e-05,2.0984]
[1777060981419,41.03,77527.87,0.0,-0.98301,2e-05,2.09267]
[1777060985448,41.04,77519.12,0.0,-0.98318,2e-05,2.07479]
[1777060986456,41.04,77518.8,0.0,-0.98318,2e-05,2.07446]
[1777060991492,41.05,77516.57,0.0,-0.98321,2e-05,2.07141]
[1777060996527,41.05,77529.13,0.0,-0.98294,2e-05,2.10047]
[1777061001562,41.06,77537.5,0.0,-0.98275,2e-05,2.12042]
[1777061005344,41.06,77542.75,0.0,-0.98263,2e-05,2.13291]
[1777061007609,41.06,77534.86,0.0,-0.9828,2e-05,2.11486]
[1777061008610,41.06,77528.1,0.0,-0.98295,2e-05,2.09957]
[1777061009618,41.06,77521.0,0.0,-0.9831,2e-05,2.08365]
[1777061013648,41.06,77529.65,0.0,-0.98294,2e-05,2.09927]
[1777061018684,41.05,77533.98,0.0,-0.98286,2e-05,2.10808]
[1777061023718,41.05,77534.04,0.0,-0.98288,2e-05,2.1066]
[1777061028753,41.04,77534.66,0.0,-0.98288,2e-05,2.10637]
[1777061033788,41.03,77535.51,0.0,-0.98287,2e-05,2.10711]
[1777061038829,41.04,77537.97,0.0,-0.98281,2e-05,2.11318]
[1777061039829,41.04,77546.87,0.0,-0.98263,2e-05,2.1331]
[1777061040837,41.04,77557.06,0.0,-0.98241,2e-05,2.15603]
[1777061045873,41.04,77558.51,0.0,-0.98238,2e-05,2.15949]
[1777061049902,41.04,77550.93,0.0,-0.98254,2e-05,2.14275]
[1777061054936,41.04,77552.99,0.0,-0.98249,2e-05,2.14769]
[1777061059972,41.04,77565.24,0.0,-0.98223,2e-05,2.17563]
[1777061065013,41.04,77563.19,0.0,-0.98227,2e-05,2.1714]
[1777061070046,41.05,77560.02,0.0,-0.98232,2e-05,2.16522]
[1777061075077,41.05,77561.37,0.0,-0.98231,2e-05,2.16647]
[1777061080126,41.06,77560.87,0.0,-0.98231,2e-05,2.16628]
[1777061085148,41.06,77561.73,0.0,-0.98228,2e-05,2.16916]
[1777061090183,41.06,77559.82,0.0,-0.98231,2e-05,2.16574]
[1777061095218,41.07,77560.01,0.0,-0.9823,2e-05,2.16705]
[1777061100253,41.07,77560.69,0.0,-0.98228,2e-05,2.16943]
[1777061105296,41.07,77564.96,0.0,-0.98218,2e-05,2.17989]
[1777061110327,41.08,77563.84,0.0,-0.9822,2e-05,2.17816]
[1777061112343,41.08,77569.62,0.0,-0.98207,2e-05,2.19164]
[1777061117383,41.08,77569.66,0.0,-0.98206,2e-05,2.19249]
[1777061119391,41.08,77575.88,0.0,-0.98192,2e-05,2.20704]
[1777061124430,41.09,77576.45,0.0,-0.9819,2e-05,2.20893]
[1777061128456,41.04,77585.1,0.0,-0.98181,2e-05,2.21872]
[1777061129463,41.05,77585.48,0.0,-0.98179,2e-05,2.22081]
[1777061134497,41.07,77582.65,0.0,-0.98182,2e-05,2.21737]
[1777061139535,41.1,77582.07,0.0,-0.98178,2e-05,2.22132]
[1777061144573,41.11,77577.27,0.0,-0.98184,2e-05,2.21491]
[1777061150614,41.14,77576.21,0.0,-0.98181,2e-05,2.21798]
[1777061155650,41.02,77579.29,0.0,-0.98201,2e-05,2.19739]
[1777061160684,41.05,77580.48,0.0,-0.98193,2e-05,2.20582]
[1777061165722,41.07,77579.51,0.0,-0.98189,2e-05,2.20949]
[1777061172521,41.09,77579.05,0.0,-0.98187,2e-05,2.21203]
[1777061177805,41.09,77578.69,0.0,-0.98188,2e-05,2.21151]
[1777061182842,41.09,77576.39,0.0,-0.98192,2e-05,2.2065]
[1777061187876,41.09,77577.01,0.0,-0.98191,2e-05,2.2082]
[1777061192911,41.08,77579.94,0.0,-0.98189,2e-05,2.20988]
[1777061197947,41.06,77582.01,0.0,-0.9819,2e-05,2.20888]
[1777061202983,41.05,77579.53,0.0,-0.98196,2e-05,2.20253]
[1777061208019,41.05,77578.76,0.0,-0.98198,2e-05,2.20015]
[1777061213052,41.05,77576.83,0.0,-0.98203,2e-05,2.19513]
[1777061218088,41.05,77577.66,0.0,-0.98201,2e-05,2.19644]
[1777061223122,41.04,77577.22,0.0,-0.98203,2e-05,2.19484]
[1777061226144,41.04,77571.99,0.0,-0.98215,2e-05,2.18257]
[1777061229166,41.04,77546.09,0.0,-0.9827,2e-05,2.12407]
[1777061230178,41.04,77540.23,0.0,-0.98282,2e-05,2.11106]
[1777061232187,41.04,77543.29,0.0,-0.98276,2e-05,2.11798]
[1777061234205,41.04,77548.35,0.0,-0.98265,2e-05,2.12929]
[1777061235216,41.04,77558.28,0.0,-0.98244,2e-05,2.15155]
[1777061240246,41.04,77561.62,0.0,-0.98237,2e-05,2.15897]
[1777061245282,41.04,77556.27,0.0,-0.98248,2e-05,2.14719]
[1777061250316,41.05,77551.63,0.0,-0.98257,2e-05,2.13773]
[1777061253340,41.05,77544.86,0.0,-0.98273,2e-05,2.12045]
[1777061254345,41.05,77544.22,0.0,-0.98274,2e-05,2.11925]
[1777061259379,41.05,77546.53,0.0,-0.98268,2e-05,2.12552]
[1777061261396,41.06,77552.3,0.0,-0.98255,2e-05,2.13887]
[1777061262403,41.06,77557.73,0.0,-0.98244,2e-05,2.15127]
[1777061263410,41.06,77558.42,0.0,-0.98242,2e-05,2.153]
[1777061268448,41.06,77557.01,0.0,-0.98244,2e-05,2.15072]
[1777061273480,41.07,77552.54,0.0,-0.98253,2e-05,2.1416]
[1777061275494,41.07,77545.17,0.0,-0.98268,2e-05,2.1255]
[1777061277510,41.07,77544.53,0.0,-0.98269,2e-05,2.12453]
[1777061282543,41.06,77545.65,0.0,-0.98268,2e-05,2.12506]
[1777061287578,41.05,77546.74,0.0,-0.98268,2e-05,2.12554]
[1777061290600,41.05,77554.3,0.0,-0.98253,2e-05,2.14128]
[1777061291608,41.05,77554.95,0.0,-0.98252,2e-05,2.14233]
[1777061296641,41.04,77553.86,0.0,-0.98256,2e-05,2.13782]
[1777061298655,41.03,77553.83,0.0,-0.98257,2e-05,2.13694]
[1777061303691,41.02,77553.99,0.0,-0.98259,2e-05,2.13527]
[1777061308726,41.02,77550.4,0.0,-0.98268,2e-05,2.12526]
[1777061314767,41.01,77551.85,0.0,-0.9827,2e-05,2.1235]
[1777061319803,41.0,77551.53,0.0,-0.98272,2e-05,2.12093]
[1777061324842,40.99,77551.11,0.0,-0.98275,2e-05,2.11817]
[1777061329877,40.98,77551.84,0.0,-0.98275,2e-05,2.11798]
[1777061334910,40.98,77549.09,0.0,-0.98282,2e-05,2.11008]
[1777061339947,40.97,77549.7,0.0,-0.98283,2e-05,2.10969]
[1777061345988,40.96,77550.53,0.0,-0.98283,2e-05,2.10945]
[1777061351025,40.95,77551.28,0.0,-0.98283,2e-05,2.10939]
[1777061357065,40.94,77553.67,0.0,-0.9828,2e-05,2.11264]
[1777061362101,40.94,77552.06,0.0,-0.98285,2e-05,2.10736]
[1777061367137,40.93,77552.46,0.0,-0.98286,2e-05,2.10658]
[1777061370157,40.91,77543.08,0.0,-0.98309,2e-05,2.08202]
[1777061371164,40.91,77538.36,0.0,-0.98321,2e-05,2.06867]
[1777061372169,40.91,77538.51,0.0,-0.98321,2e-05,2.06873]
[1777061377205,40.86,77537.96,0.0,-0.98334,2e-05,2.05488]
[1777061382241,40.81,77541.77,0.0,-0.98335,2e-05,2.05362]
[1777061387278,40.81,77544.32,0.0,-0.98331,2e-05,2.05802]
[1777061391304,40.8,77549.58,0.0,-0.98322,2e-05,2.06836]
[1777061396339,40.8,77551.66,0.0,-0.98318,2e-05,2.07166]
[1777061401373,40.79,77553.37,0.0,-0.98316,2e-05,2.07413]
[1777061406408,40.79,77552.64,0.0,-0.98319,2e-05,2.0715]
[1777061407416,40.79,77564.02,0.0,-0.98296,2e-05,2.09612]
[1777061409430,40.78,77571.86,0.0,-0.9828,2e-05,2.11296]
[1777061414464,40.78,77568.28,0.0,-0.98289,2e-05,2.10334]
[1777061419500,40.77,77563.72,0.0,-0.983,2e-05,2.09169]
[1777061424535,40.76,77563.55,0.0,-0.98302,2e-05,2.08986]
[1777061429572,40.76,77564.89,0.0,-0.983,2e-05,2.09138]
[1777061434613,40.75,77564.8,0.0,-0.98304,2e-05,2.08702]
[1777061439641,40.74,77563.17,0.0,-0.98309,2e-05,2.08199]
[1777061444676,40.74,77562.01,0.0,-0.98312,2e-05,2.07805]
[1777061449712,40.73,77561.48,0.0,-0.98315,2e-05,2.07553]
[1777061454753,40.73,77561.11,0.0,-0.98317,2e-05,2.07338]
[1777061462803,40.72,77563.14,0.0,-0.98314,2e-05,2.07574]
[1777061467839,40.71,77563.29,0.0,-0.98315,2e-05,2.07474]
[1777061472874,40.71,77560.15,0.0,-0.98323,2e-05,2.06654]
[1777061477910,40.7,77557.47,0.0,-0.9833,2e-05,2.05941]
[1777061482944,40.7,77560.2,0.0,-0.98325,2e-05,2.0642]
[1777061487984,40.69,77562.36,0.0,-0.98322,2e-05,2.0677]
[1777061489993,40.69,77570.56,0.0,-0.98306,2e-05,2.08533]
[1777061491008,40.69,77574.25,0.0,-0.983,2e-05,2.09054]
[1777061497047,40.68,77571.99,0.0,-0.98307,2e-05,2.08384]
[1777061502082,40.67,77573.77,0.0,-0.98304,2e-05,2.08643]
[1777061508126,40.67,77573.94,0.0,-0.98305,2e-05,2.08522]
[1777061511148,40.66,77568.57,0.0,-0.98317,2e-05,2.07255]
[1777061512155,40.66,77566.28,0.0,-0.98322,2e-05,2.06725]
[1777061517190,40.66,77567.45,0.0,-0.98321,2e-05,2.0687]
[1777061522226,40.65,77568.86,0.0,-0.98319,2e-05,2.07069]
[1777061527263,40.65,77573.29,0.0,-0.98311,2e-05,2.07937]
[1777061529283,40.65,77575.65,0.0,-0.98306,2e-05,2.08412]
[1777061535102,40.64,77575.71,0.0,-0.98308,2e-05,2.08281]
[1777061540353,40.64,77576.1,0.0,-0.98308,2e-05,2.08249]
[1777061545388,40.63,77574.48,0.0,-0.98312,2e-05,2.07775]
[1777061550423,40.63,77575.14,0.0,-0.98312,2e-05,2.07808]
[1777061555461,40.62,77575.36,0.0,-0.98315,2e-05,2.07455]
[1777061560493,40.62,77575.82,0.0,-0.98315,2e-05,2.07447]
[1777061566324,40.61,77576.48,0.0,-0.98315,2e-05,2.07485]
[1777061571570,40.6,77576.74,0.0,-0.98315,2e-05,2.07413]
[1777061578618,40.6,77576.71,0.0,-0.98317,2e-05,2.07257]
[1777061583654,40.59,77577.29,0.0,-0.98317,2e-05,2.0728]
[1777061588691,40.59,77577.63,0.0,-0.98317,2e-05,2.0725]
[1777061594732,40.58,77579.43,0.0,-0.98314,2e-05,2.0752]
[1777061599767,40.58,77582.08,0.0,-0.9831,2e-05,2.08001]
[1777061603795,40.58,77593.7,0.0,-0.98286,2e-05,2.10506]
[1777061604802,40.57,77597.27,0.0,-0.98279,2e-05,2.11281]
[1777061608830,40.57,77596.71,0.0,-0.98281,2e-05,2.11044]
[1777061613865,40.56,77594.37,0.0,-0.9829,2e-05,2.10109]
[1777061618899,40.56,77591.04,0.0,-0.98298,2e-05,2.09231]
[1777061623934,40.55,77586.98,0.0,-0.98308,2e-05,2.08201]
[1777061628970,40.55,77585.98,0.0,-0.98311,2e-05,2.07856]
[1777061631990,40.54,77595.37,0.0,-0.98292,2e-05,2.09871]
[1777061637029,40.54,77592.53,0.0,-0.98299,2e-05,2.09098]
[1777061642065,40.53,77590.68,0.0,-0.98304,2e-05,2.0855]
[1777061647098,40.53,77590.02,0.0,-0.98307,2e-05,2.08271]
[1777061653141,40.52,77592.13,0.0,-0.98304,2e-05,2.08581]
[1777061659186,40.53,77590.56,0.0,-0.98306,2e-05,2.08353]
[1777061665229,40.53,77587.61,0.0,-0.98311,2e-05,2.07839]
[1777061671272,40.53,77586.79,0.0,-0.98316,2e-05,2.07296]
[1777061675299,40.52,77598.82,0.0,-0.98292,2e-05,2.09873]
[1777061676307,40.52,77601.11,0.0,-0.98287,2e-05,2.10356]
[1777061681342,40.5,77599.63,0.0,-0.98294,2e-05,2.09599]
[1777061686377,40.49,77601.31,0.0,-0.98295,2e-05,2.09553]
[1777061691413,40.48,77603.83,0.0,-0.98291,2e-05,2.09963]
[1777061696446,40.47,77606.93,0.0,-0.98286,2e-05,2.10498]
[1777061701482,40.47,77606.09,0.0,-0.98289,2e-05,2.10148]
[1777061707316,40.46,77602.39,0.0,-0.98299,2e-05,2.09132]
[1777061709538,40.45,77608.22,0.0,-0.98287,2e-05,2.10379]
[1777061714572,40.45,77609.03,0.0,-0.98287,2e-05,2.10403]
[1777061717385,40.44,77615.13,0.0,-0.98275,2e-05,2.11682]
[1777061722630,40.39,77616.18,0.0,-0.98285,2e-05,2.10576]
[1777061727668,40.34,77612.09,0.0,-0.98304,2e-05,2.08643]
[1777061729678,40.32,77617.13,0.0,-0.98299,2e-05,2.09155]
[1777061732700,40.28,77611.71,0.0,-0.98321,2e-05,2.06801]
[1777061737735,40.25,77609.59,0.0,-0.98333,2e-05,2.05501]
[1777061741763,40.24,77603.34,0.0,-0.98347,2e-05,2.04021]
[1777061745789,40.24,77599.29,0.0,-0.98356,2e-05,2.03045]
[1777061751833,40.23,77595.06,0.0,-0.98366,2e-05,2.01997]
[1777061756867,40.23,77595.51,0.0,-0.98366,2e-05,2.02004]
[1777061757874,40.23,77589.24,0.0,-0.98379,2e-05,2.00617]
[1777061758881,40.23,77588.14,0.0,-0.98381,2e-05,2.00362]
[1777061763920,40.22,77590.04,0.0,-0.98378,2e-05,2.00702]
[1777061765935,40.22,77598.81,0.0,-0.9836,2e-05,2.0259]
[1777061766941,40.22,77601.41,0.0,-0.98355,2e-05,2.03144]
[1777061771975,40.22,77600.6,0.0,-0.98358,2e-05,2.02876]
[1777061777012,40.21,77601.13,0.0,-0.98357,2e-05,2.02909]
[1777061782046,40.21,77601.82,0.0,-0.98357,2e-05,2.02979]
[1777061787083,40.21,77603.03,0.0,-0.98355,2e-05,2.03166]
[1777061792116,40.2,77602.06,0.0,-0.9836,2e-05,2.0261]
[1777061797151,40.2,77598.92,0.0,-0.98367,2e-05,2.01851]
[1777061802185,40.2,77598.56,0.0,-0.98368,2e-05,2.01708]
[1777061808021,40.2,77599.26,0.0,-0.98367,2e-05,2.01785]
[1777061813263,40.19,77599.8,0.0,-0.98367,2e-05,2.01838]
[1777061818300,40.19,77599.57,0.0,-0.98368,2e-05,2.01722]
[1777061822332,40.19,77588.75,0.0,-0.98391,2e-05,1.99311]
[1777061823342,40.19,77581.81,0.0,-0.98405,2e-05,1.97801]
[1777061824346,40.19,77580.71,0.0,-0.98407,2e-05,1.97557]
[1777061831393,40.18,77583.5,0.0,-0.98402,2e-05,1.98114]
[1777061836428,40.18,77585.09,0.0,-0.98399,2e-05,1.98422]
[1777061837435,40.18,77591.61,0.0,-0.98386,2e-05,1.99829]
[1777061838443,40.18,77592.75,0.0,-0.98384,2e-05,2.00068]
[1777061843480,40.18,77593.31,0.0,-0.98383,2e-05,2.00144]
[1777061845491,40.18,77581.2,0.0,-0.98407,2e-05,1.97505]
[1777061846498,40.18,77580.89,0.0,-0.98408,2e-05,1.97434]
[1777061851535,40.18,77578.72,0.0,-0.98415,2e-05,1.96688]
[1777061853547,40.18,77570.66,0.0,-0.98431,2e-05,1.94958]
[1777061854554,40.18,77565.48,0.0,-0.98441,2e-05,1.93856]
[1777061855561,40.18,77564.79,0.0,-0.98442,2e-05,1.93712]
[1777061858582,40.18,77557.18,0.0,-0.98457,2e-05,1.92112]
[1777061860596,40.18,77555.5,0.0,-0.9846,2e-05,1.91769]
[1777061865631,40.18,77555.21,0.0,-0.9846,2e-05,1.91738]
[1777061871672,40.18,77555.56,0.0,-0.98459,2e-05,1.91847]
[1777061878514,40.18,77555.6,0.0,-0.98459,2e-05,1.91892]
[1777061883758,40.19,77548.54,0.0,-0.98472,2e-05,1.90432]
[1777061884766,40.19,77543.26,0.0,-0.98483,2e-05,1.89335]
[1777061885773,40.19,77543.75,0.0,-0.98482,2e-05,1.89447]
[1777061891814,40.19,77545.84,0.0,-0.98477,2e-05,1.89941]
[1777061896852,40.19,77547.72,0.0,-0.98473,2e-05,1.90396]
[1777061901885,40.19,77548.48,0.0,-0.98471,2e-05,1.90607]
[1777061906921,40.2,77550.4,0.0,-0.98467,2e-05,1.91061]
[1777061911957,40.2,77545.08,0.0,-0.98478,2e-05,1.89747]
[1777061916990,40.21,77543.82,0.0,-0.98479,2e-05,1.89665]
[1777061923034,40.21,77550.05,0.0,-0.98466,2e-05,1.91038]
[1777061928067,40.21,77550.91,0.0,-0.98464,2e-05,1.91271]
[1777061933103,40.21,77548.34,0.0,-0.98469,2e-05,1.90784]
[1777061939145,40.22,77549.37,0.0,-0.98466,2e-05,1.91069]
[1777061944180,40.22,77550.84,0.0,-0.98463,2e-05,1.91433]
[1777061949215,40.22,77551.3,0.0,-0.98461,2e-05,1.91583]
[1777061954249,40.22,77554.51,0.0,-0.98455,2e-05,1.92309]
[1777061959284,40.23,77552.62,0.0,-0.98458,2e-05,1.91958]
[1777061964322,40.23,77553.09,0.0,-0.98457,2e-05,1.92105]
[1777061968349,40.23,77560.38,0.0,-0.98442,2e-05,1.93684]
[1777061969355,40.23,77564.87,0.0,-0.98433,2e-05,1.94645]
[1777061972376,40.23,77566.01,0.0,-0.98433,2e-05,1.94645]
[1777061977413,40.23,77565.7,0.0,-0.98433,2e-05,1.94604]
[1777061982445,40.23,77565.93,0.0,-0.98432,2e-05,1.94679]
[1777061987481,40.23,77563.6,0.0,-0.98437,2e-05,1.94208]
[1777061993523,40.24,77563.37,0.0,-0.98437,2e-05,1.9419]
[1777061999566,40.24,77562.28,0.0,-0.98439,2e-05,1.93987]
[1777062002591,40.24,77577.99,0.0,-0.98407,2e-05,1.97355]
[1777062003594,40.24,77595.65,0.0,-0.98372,2e-05,2.01187]
[1777062004601,40.24,77596.08,0.0,-0.98371,2e-05,2.01273]
[1777062009637,40.24,77592.12,0.0,-0.98379,2e-05,2.00369]
[1777062014672,40.23,77590.1,0.0,-0.98384,2e-05,1.99897]
[1777062023736,40.23,77588.64,0.0,-0.98387,2e-05,1.99524]
[1777062025750,40.23,77581.95,0.0,-0.98401,2e-05,1.98065]
[1777062026757,40.23,77576.32,0.0,-0.98412,2e-05,1.96849]
[1777062027764,40.23,77573.69,0.0,-0.98417,2e-05,1.96282]
[1777062030786,40.23,77569.16,0.0,-0.98426,2e-05,1.95312]
[1777062033806,40.23,77563.84,0.0,-0.98439,2e-05,1.93924]
[1777062039639,40.23,77563.96,0.0,-0.98439,2e-05,1.93965]
[1777062044884,40.23,77563.51,0.0,-0.98439,2e-05,1.93882]
[1777062045891,40.23,77569.41,0.0,-0.98428,2e-05,1.95141]
[1777062046900,40.23,77570.44,0.0,-0.98426,2e-05,1.95361]
[1777062052730,40.23,77570.15,0.0,-0.98426,2e-05,1.95302]
[1777062057976,40.23,77568.42,0.0,-0.98429,2e-05,1.94938]
[1777062063014,40.23,77571.87,0.0,-0.98423,2e-05,1.95681]
[1777062068050,40.23,77573.32,0.0,-0.9842,2e-05,1.95992]
[1777062073085,40.23,77576.05,0.0,-0.98414,2e-05,1.96576]
[1777062075099,40.23,77567.0,0.0,-0.98432,2e-05,1.9464]
[1777062076106,40.23,77567.17,0.0,-0.98432,2e-05,1.94679]
[1777062079131,40.23,77558.14,0.0,-0.9845,2e-05,1.92772]
[1777062080134,40.23,77550.87,0.0,-0.98464,2e-05,1.91246]
[1777062081141,40.23,77546.85,0.0,-0.98471,2e-05,1.90411]
[1777062089197,40.24,77546.3,0.0,-0.98472,2e-05,1.9038]
[1777062094233,40.24,77544.48,0.0,-0.98477,2e-05,1.89782]
[1777062096258,40.24,77534.87,0.0,-0.98495,2e-05,1.87804]
[1777062097253,40.24,77527.42,0.0,-0.98509,2e-05,1.86291]
[1777062098260,40.24,77524.0,0.0,-0.98515,2e-05,1.85604]
[1777062103296,40.25,77521.6,0.0,-0.98519,2e-05,1.85191]
[1777062108334,40.25,77521.33,0.0,-0.98519,2e-05,1.85207]
[1777062113367,40.25,77520.02,0.0,-0.98521,2e-05,1.85006]
[1777062119409,40.26,77518.5,0.0,-0.98523,2e-05,1.84773]
[1777062125451,40.26,77513.62,0.0,-0.98531,2e-05,1.83853]
[1777062130487,40.26,77522.64,0.0,-0.98514,2e-05,1.85756]
[1777062135521,40.26,77525.43,0.0,-0.98508,2e-05,1.86377]
[1777062140556,40.27,77527.62,0.0,-0.98504,2e-05,1.86874]
[1777062145591,40.27,77529.07,0.0,-0.985,2e-05,1.87221]
[1777062150626,40.27,77524.02,0.0,-0.98509,2e-05,1.86232]
[1777062155661,40.27,77519.86,0.0,-0.98519,2e-05,1.85186]
[1777062158690,40.28,77511.34,0.0,-0.98534,2e-05,1.83484]
[1777062159692,40.28,77505.5,0.0,-0.98545,2e-05,1.82314]
[1777062160699,40.28,77504.6,0.0,-0.98547,2e-05,1.82148]
[1777062165732,40.29,77503.42,0.0,-0.98547,2e-05,1.82133]
[1777062167747,40.3,77498.26,0.0,-0.98555,2e-05,1.81275]
[1777062172785,40.33,77499.65,0.0,-0.98544,2e-05,1.82402]
[1777062173789,40.33,77508.62,0.0,-0.98527,2e-05,1.84237]
[1777062174796,40.34,77512.29,0.0,-0.9852,2e-05,1.84999]
[1777062176810,40.34,77520.69,0.0,-0.98504,2e-05,1.86745]
[1777062177817,40.34,77521.39,0.0,-0.98503,2e-05,1.86899]
[1777062182852,40.34,77524.01,0.0,-0.98497,2e-05,1.8749]
[1777062187888,40.34,77526.37,0.0,-0.98492,2e-05,1.88029]
[1777062193929,40.34,77526.22,0.0,-0.98492,2e-05,1.88062]
[1777062195943,40.35,77520.74,0.0,-0.98502,2e-05,1.86953]
[1777062198964,40.35,77512.24,0.0,-0.98518,2e-05,1.85255]
[1777062204044,40.38,77509.88,0.0,-0.98515,2e-05,1.85557]
[1777062209080,40.41,77506.86,0.0,-0.98516,2e-05,1.85426]
[1777062214114,40.43,77505.91,0.0,-0.98515,2e-05,1.8546]
[1777062219151,40.44,77505.0,0.0,-0.98515,2e-05,1.85482]
[1777062224185,40.44,77504.37,0.0,-0.98516,2e-05,1.85425]
[1777062229221,40.44,77504.7,0.0,-0.98514,2e-05,1.85565]
[1777062236272,40.45,77504.32,0.0,-0.98514,2e-05,1.85586]
[1777062241311,40.45,77503.1,0.0,-0.98516,2e-05,1.85407]
[1777062246341,40.45,77503.91,0.0,-0.98514,2e-05,1.85642]
[1777062251379,40.47,77503.07,0.0,-0.98512,2e-05,1.85798]
[1777062256411,40.49,77502.59,0.0,-0.9851,2e-05,1.86072]
[1777062261447,40.5,77501.37,0.0,-0.98509,2e-05,1.8613]
[1777062263461,40.51,77496.4,0.0,-0.98516,2e-05,1.85325]
[1777062268496,40.51,77498.71,0.0,-0.98512,2e-05,1.85861]
[1777062273533,40.52,77497.03,0.0,-0.98516,2e-05,1.85331]
[1777062278566,40.52,77497.09,0.0,-0.98515,2e-05,1.85408]
[1777062284607,40.52,77498.38,0.0,-0.98512,2e-05,1.85748]
[1777062289643,40.53,77498.15,0.0,-0.98511,2e-05,1.85825]
[1777062294680,40.53,77497.99,0.0,-0.98511,2e-05,1.85854]
[1777062299714,40.53,77496.81,0.0,-0.98513,2e-05,1.85676]
[1777062304747,40.54,77496.46,0.0,-0.98513,2e-05,1.85668]
[1777062309783,40.54,77496.63,0.0,-0.98512,2e-05,1.85767]
[1777062310790,40.54,77485.8,0.0,-0.98532,2e-05,1.8358]
[1777062311797,40.54,77487.51,0.0,-0.98529,2e-05,1.83943]
[1777062316832,40.54,77488.49,0.0,-0.98526,2e-05,1.84222]
[1777062321867,40.55,77489.76,0.0,-0.98522,2e-05,1.8471]
[1777062329924,40.59,77490.28,0.0,-0.98514,2e-05,1.85513]
[1777062338988,40.59,77489.87,0.0,-0.98516,2e-05,1.85321]
[1777062344024,40.6,77487.87,0.0,-0.98519,2e-05,1.84996]
[1777062349060,40.6,77487.03,0.0,-0.98519,2e-05,1.84905]
[1777062353085,40.6,77492.69,0.0,-0.98508,2e-05,1.8612]
[1777062354092,40.6,77496.1,0.0,-0.98502,2e-05,1.86831]
[1777062356107,40.61,77500.5,0.0,-0.98493,2e-05,1.8777]
[1777062361142,40.61,77500.72,0.0,-0.98492,2e-05,1.87858]
[1777062366177,40.61,77499.18,0.0,-0.98494,2e-05,1.87607]
[1777062369207,40.61,77493.13,0.0,-0.98505,2e-05,1.86411]
[1777062371215,40.61,77485.28,0.0,-0.9852,2e-05,1.84845]
[1777062372223,40.62,77478.99,0.0,-0.98531,2e-05,1.83589]
[1777062373229,40.62,77477.64,0.0,-0.98534,2e-05,1.83337]
[1777062374237,40.62,77471.69,0.0,-0.98545,2e-05,1.8216]
[1777062375244,40.62,77467.06,0.0,-0.98553,2e-05,1.81254]
[1777062376251,40.62,77458.22,0.0,-0.98569,2e-05,1.79518]
[1777062377258,40.62,77454.81,0.0,-0.98575,2e-05,1.78869]
[1777062379271,40.63,77446.36,0.0,-0.98587,2e-05,1.77499]
[1777062380279,40.64,77444.85,0.0,-0.9859,2e-05,1.77231]
[1777062383050,40.68,77451.21,0.0,-0.9857,2e-05,1.79331]
[1777062385313,40.7,77454.09,0.0,-0.9856,2e-05,1.80411]
[1777062388333,40.73,77448.8,0.0,-0.98563,2e-05,1.80097]
[1777062393368,40.79,77453.59,0.0,-0.98545,2e-05,1.81995]
[1777062395391,40.79,77447.78,0.0,-0.98556,2e-05,1.8088]
[1777062396390,40.8,77446.13,0.0,-0.98556,2e-05,1.8078]
[1777062401425,40.83,77445.25,0.0,-0.98551,2e-05,1.81322]
[1777062406462,40.84,77449.56,0.0,-0.98542,2e-05,1.82287]
[1777062408474,40.84,77458.37,0.0,-0.98526,2e-05,1.84092]
[1777062410488,40.84,77457.31,0.0,-0.98528,2e-05,1.83913]
[1777062413509,40.85,77457.38,0.0,-0.98527,2e-05,1.8398]
[1777062418544,40.85,77456.9,0.0,-0.98527,2e-05,1.83971]
[1777062423579,40.85,77463.02,0.0,-0.98515,2e-05,1.85306]
[1777062426601,40.86,77474.98,0.0,-0.98492,2e-05,1.87769]
[1777062427606,40.86,77478.39,0.0,-0.98485,2e-05,1.88493]
[1777062429621,40.86,77482.16,0.0,-0.98478,2e-05,1.89287]
[1777062432642,40.86,77488.06,0.0,-0.98466,2e-05,1.90527]
[1777062433650,40.86,77495.17,0.0,-0.98452,2e-05,1.9205]
[1777062434657,40.86,77495.56,0.0,-0.98451,2e-05,1.92177]
[1777062439693,40.87,77503.14,0.0,-0.98434,2e-05,1.93988]
[1777062440698,40.89,77502.63,0.0,-0.98431,2e-05,1.94305]
[1777062444726,40.89,77508.2,0.0,-0.98421,2e-05,1.95419]
[1777062448754,40.89,77517.28,0.0,-0.98404,2e-05,1.97286]
[1777062450769,40.89,77519.32,0.0,-0.984,2e-05,1.97709]
[1777062455803,40.88,77517.85,0.0,-0.98406,2e-05,1.97029]
[1777062456809,40.88,77506.86,0.0,-0.98427,2e-05,1.94706]
[1777062457817,40.88,77506.23,0.0,-0.98428,2e-05,1.94573]
[1777062463859,40.88,77504.93,0.0,-0.98431,2e-05,1.94299]
[1777062468895,40.88,77507.83,0.0,-0.98425,2e-05,1.94905]
[1777062474936,40.88,77507.21,0.0,-0.98427,2e-05,1.9474]
[1777062479972,40.88,77506.25,0.0,-0.9843,2e-05,1.9444]
[1777062485016,40.88,77507.75,0.0,-0.98427,2e-05,1.94743]
[1777062486043,40.88,77512.88,0.0,-0.98417,2e-05,1.95824]
[1777062487026,40.88,77504.89,0.0,-0.98433,2e-05,1.94133]
[1777062492056,40.87,77507.7,0.0,-0.98427,2e-05,1.94714]
[1777062497092,40.87,77506.16,0.0,-0.9843,2e-05,1.94377]
[1777062502127,40.87,77509.19,0.0,-0.98425,2e-05,1.94997]
[1777062507163,40.87,77511.15,0.0,-0.98421,2e-05,1.95392]
[1777062513218,40.87,77512.58,0.0,-0.9842,2e-05,1.95407]
[1777062514214,40.87,77519.3,0.0,-0.98407,2e-05,1.96823]
[1777062515221,40.87,77531.92,0.0,-0.98382,2e-05,1.99505]
[1777062516229,40.87,77535.04,0.0,-0.98376,2e-05,2.00162]
[1777062518242,40.87,77538.23,0.0,-0.9837,2e-05,2.00822]
[1777062523279,40.87,77535.18,0.0,-0.98377,2e-05,2.00098]
[1777062528312,40.86,77534.04,0.0,-0.98379,2e-05,1.99794]
[1777062533347,40.86,77534.39,0.0,-0.98379,2e-05,1.9981]
[1777062538383,40.86,77540.31,0.0,-0.98368,2e-05,2.01016]
[1777062544425,40.85,77542.93,0.0,-0.98364,2e-05,2.01488]
[1777062551475,40.85,77542.67,0.0,-0.98365,2e-05,2.01318]
[1777062556512,40.85,77540.46,0.0,-0.9837,2e-05,2.00762]
[1777062560539,40.84,77534.81,0.0,-0.98382,2e-05,1.99485]
[1777062561543,40.84,77527.58,0.0,-0.98397,2e-05,1.97927]
[1777062562552,40.84,77526.63,0.0,-0.98399,2e-05,1.97714]
[1777062567586,40.84,77524.17,0.0,-0.98404,2e-05,1.97139]
[1777062572623,40.84,77523.88,0.0,-0.98407,2e-05,1.96765]
[1777062577661,40.84,77519.89,0.0,-0.98416,2e-05,1.9587]
[1777062580679,40.83,77517.31,0.0,-0.98421,2e-05,1.95303]
[1777062585716,40.83,77516.47,0.0,-0.98423,2e-05,1.95091]
[1777062590750,40.83,77514.2,0.0,-0.98428,2e-05,1.94572]
[1777062595787,40.83,77514.33,0.0,-0.98428,2e-05,1.94564]
[1777062600819,40.83,77515.51,0.0,-0.98426,2e-05,1.94777]
[1777062604849,40.83,77521.4,0.0,-0.98415,2e-05,1.95992]
[1777062609881,40.82,77521.24,0.0,-0.98415,2e-05,1.95918]
[1777062614918,40.82,77522.49,0.0,-0.98413,2e-05,1.96143]
[1777062619953,40.82,77523.71,0.0,-0.98411,2e-05,1.96364]
[1777062627000,40.82,77523.52,0.0,-0.98412,2e-05,1.96274]
[1777062632035,40.82,77523.7,0.0,-0.98414,2e-05,1.96018]
[1777062637071,40.82,77528.49,0.0,-0.98405,2e-05,1.97]
[1777062642105,40.81,77530.72,0.0,-0.98401,2e-05,1.97437]
[1777062647141,40.81,77535.73,0.0,-0.98391,2e-05,1.98463]
[1777062652176,40.81,77540.7,0.0,-0.98382,2e-05,1.99478]
[1777062656205,40.79,77546.05,0.0,-0.98374,2e-05,2.00284]
[1777062661240,40.78,77547.63,0.0,-0.98374,2e-05,2.00289]
[1777062664259,40.78,77556.19,0.0,-0.98357,2e-05,2.02108]
[1777062666274,40.78,77565.57,0.0,-0.98338,2e-05,2.04123]
[1777062670305,40.77,77565.55,0.0,-0.98339,2e-05,2.04056]
[1777062675341,40.77,77560.85,0.0,-0.98349,2e-05,2.02956]
[1777062680376,40.77,77560.02,0.0,-0.98352,2e-05,2.02701]
[1777062685411,40.77,77560.5,0.0,-0.98351,2e-05,2.02731]
[1777062690445,40.76,77560.93,0.0,-0.98351,2e-05,2.02747]
[1777062695481,40.76,77561.58,0.0,-0.98353,2e-05,2.02544]
[1777062696488,40.76,77553.33,0.0,-0.9837,2e-05,2.00741]
[1777062697497,40.76,77548.15,0.0,-0.9838,2e-05,1.99613]
[1777062698502,40.76,77548.29,0.0,-0.9838,2e-05,1.99632]
[1777062704544,40.75,77549.49,0.0,-0.98378,2e-05,1.99828]
[1777062709582,40.75,77550.23,0.0,-0.98377,2e-05,1.99935]
[1777062711593,40.75,77543.29,0.0,-0.98391,2e-05,1.98426]
[1777062712600,40.75,77544.02,0.0,-0.9839,2e-05,1.98574]
[1777062717634,40.75,77542.29,0.0,-0.98394,2e-05,1.98165]
[1777062722671,40.75,77539.03,0.0,-0.98401,2e-05,1.97432]
[1777062727704,40.75,77538.4,0.0,-0.98402,2e-05,1.9726]
[1777062733747,40.74,77540.67,0.0,-0.98398,2e-05,1.97692]
[1777062738781,40.74,77538.44,0.0,-0.98403,2e-05,1.97173]
[1777062743817,40.74,77537.21,0.0,-0.98406,2e-05,1.9687]
[1777062745831,40.74,77546.07,0.0,-0.98388,2e-05,1.98744]
[1777062746839,40.74,77552.5,0.0,-0.98375,2e-05,2.00178]
[1777062747845,40.74,77552.53,0.0,-0.98374,2e-05,2.00234]
[1777062752880,40.75,77549.55,0.0,-0.9838,2e-05,1.99578]
[1777062757919,40.75,77550.02,0.0,-0.98379,2e-05,1.99667]
[1777062762952,40.75,77554.83,0.0,-0.9837,2e-05,2.00654]
[1777062763957,40.75,77567.15,0.0,-0.98345,2e-05,2.03366]
[1777062764966,40.75,77568.78,0.0,-0.98341,2e-05,2.03768]
[1777062770000,40.77,77561.36,0.0,-0.98354,2e-05,2.02382]
[1777062771009,40.77,77553.12,0.0,-0.9837,2e-05,2.00646]
[1777062772015,40.77,77548.54,0.0,-0.98379,2e-05,1.9971]
[1777062776043,40.78,77548.91,0.0,-0.98377,2e-05,1.99935]
[1777062782085,40.78,77551.97,0.0,-0.9837,2e-05,2.00648]
[1777062787119,40.78,77551.75,0.0,-0.9837,2e-05,2.00602]
[1777062792154,40.79,77553.37,0.0,-0.98365,2e-05,2.01207]
[1777062797190,40.8,77557.27,0.0,-0.98354,2e-05,2.02301]
[1777062802225,40.81,77557.51,0.0,-0.98351,2e-05,2.02647]
[1777062808267,40.83,77558.0,0.0,-0.98347,2e-05,2.03045]
[1777062813302,40.84,77555.74,0.0,-0.98352,2e-05,2.02531]
[1777062819344,40.85,77555.9,0.0,-0.98349,2e-05,2.02861]
[1777062824382,40.86,77555.12,0.0,-0.98348,2e-05,2.02933]
[1777062829414,40.87,77557.37,0.0,-0.98341,2e-05,2.03659]
[1777062834449,40.88,77557.76,0.0,-0.98338,2e-05,2.03976]
[1777062839484,40.89,77558.42,0.0,-0.98334,2e-05,2.04349]
[1777062844520,40.9,77559.2,0.0,-0.98331,2e-05,2.04746]
[1777062845527,40.9,77551.63,0.0,-0.98346,2e-05,2.03144]
[1777062850563,40.91,77554.0,0.0,-0.98339,2e-05,2.03892]
[1777062855596,40.92,77552.93,0.0,-0.98339,2e-05,2.03887]
[1777062860631,40.93,77551.77,0.0,-0.98339,2e-05,2.0386]
[1777062865667,40.94,77550.06,0.0,-0.9834,2e-05,2.03709]
[1777062870705,40.95,77549.63,0.0,-0.98339,2e-05,2.03833]
[1777062875738,40.96,77551.29,0.0,-0.98336,2e-05,2.04139]
[1777062880772,40.97,77550.38,0.0,-0.98336,2e-05,2.04155]
[1777062885808,40.98,77549.75,0.0,-0.98335,2e-05,2.04233]
[1777062893647,40.99,77548.24,0.0,-0.98335,2e-05,2.04243]
[1777062898901,41.0,77547.88,0.0,-0.98334,2e-05,2.04373]
[1777062903936,41.01,77548.44,0.0,-0.9833,2e-05,2.04699]
[1777062909977,41.02,77548.36,0.0,-0.98328,2e-05,2.04923]
[1777062917028,41.04,77548.85,0.0,-0.98325,2e-05,2.05307]
[1777062922063,41.04,77549.48,0.0,-0.98321,2e-05,2.0564]
[1777062926090,41.05,77559.06,0.0,-0.983,2e-05,2.07898]
[1777062927097,41.07,77562.02,0.0,-0.98291,2e-05,2.08896]
[1777062932133,41.07,77562.86,0.0,-0.98289,2e-05,2.08973]
[1777062937168,41.08,77565.33,0.0,-0.98283,2e-05,2.09684]
[1777062943210,41.09,77563.74,0.0,-0.98284,2e-05,2.09521]
[1777062949253,41.1,77563.42,0.0,-0.98283,2e-05,2.09641]
[1777062955294,41.1,77563.83,0.0,-0.9828,2e-05,2.0992]
[1777062960330,41.11,77564.16,0.0,-0.98278,2e-05,2.1015]
[1777062964358,41.12,77570.7,0.0,-0.98263,2e-05,2.11731]
[1777062965365,41.12,77578.21,0.0,-0.98247,2e-05,2.13441]
[1777062966374,41.12,77579.33,0.0,-0.98244,2e-05,2.13719]
[1777062971407,41.12,77576.26,0.0,-0.9825,2e-05,2.1316]
[1777062976444,41.13,77576.12,0.0,-0.98248,2e-05,2.13289]
[1777062981483,41.14,77580.92,0.0,-0.98237,2e-05,2.14497]
[1777062985508,41.14,77593.1,0.0,-0.9821,2e-05,2.17348]
[1777062989539,41.14,77607.8,0.0,-0.98177,2e-05,2.20787]
[1777062995580,41.15,77609.55,0.0,-0.98174,2e-05,2.20992]
[1777063000616,41.15,77611.41,0.0,-0.9817,2e-05,2.21488]
[1777063005649,41.15,77611.24,0.0,-0.98169,2e-05,2.21509]
[1777063010691,41.15,77638.4,0.0,-0.98108,2e-05,2.27895]
[1777063015720,41.15,77636.9,0.0,-0.98111,2e-05,2.27545]
[1777063020754,41.16,77638.83,0.0,-0.98107,2e-05,2.2801]
[1777063026803,41.16,77640.66,0.0,-0.98103,2e-05,2.2845]
[1777063031834,41.16,77641.73,0.0,-0.981,2e-05,2.28707]
[1777063036869,41.16,77643.06,0.0,-0.98097,2e-05,2.29026]
[1777063041905,41.16,77645.47,0.0,-0.98092,2e-05,2.296]
[1777063046939,41.16,77640.05,0.0,-0.98104,2e-05,2.28316]
[1777063048954,41.16,77632.39,0.0,-0.98121,2e-05,2.2652]
[1777063050968,41.16,77625.06,0.0,-0.98138,2e-05,2.24819]
[1777063057008,41.16,77622.95,0.0,-0.98144,2e-05,2.24099]
[1777063062846,41.16,77620.42,0.0,-0.98149,2e-05,2.23573]
[1777063068086,41.16,77620.87,0.0,-0.98148,2e-05,2.23734]
[1777063073123,41.17,77620.41,0.0,-0.98148,2e-05,2.23684]
[1777063078159,41.17,77620.07,0.0,-0.98148,2e-05,2.23663]
[1777063082986,41.17,77634.86,0.0,-0.98115,2e-05,2.27167]
[1777063088226,41.17,77636.23,0.0,-0.98111,2e-05,2.27515]
[1777063093261,41.17,77632.2,0.0,-0.9812,2e-05,2.26595]
[1777063098297,41.17,77630.95,0.0,-0.98123,2e-05,2.26335]
[1777063103332,41.18,77628.54,0.0,-0.98128,2e-05,2.25802]
[1777063108367,41.18,77628.36,0.0,-0.98128,2e-05,2.25791]
[1777063113401,41.18,77619.68,0.0,-0.98149,2e-05,2.23513]
[1777063114408,41.18,77619.59,0.0,-0.98149,2e-05,2.23501]
[1777063117430,41.18,77625.06,0.0,-0.98137,2e-05,2.24801]
[1777063122464,41.18,77623.58,0.0,-0.9814,2e-05,2.24489]
[1777063127500,41.18,77624.34,0.0,-0.98138,2e-05,2.24698]
[1777063132543,41.18,77621.82,0.0,-0.98143,2e-05,2.24141]
[1777063137570,41.19,77622.05,0.0,-0.98142,2e-05,2.24226]
[1777063139584,41.19,77631.09,0.0,-0.98122,2e-05,2.26352]
[1777063140591,41.19,77632.87,0.0,-0.98118,2e-05,2.26773]
[1777063145631,41.19,77632.7,0.0,-0.98118,2e-05,2.2674]
[1777063150666,41.19,77630.0,0.0,-0.98124,2e-05,2.2611]
[1777063155701,41.19,77629.15,0.0,-0.98126,2e-05,2.25916]
[1777063158722,41.19,77622.37,0.0,-0.98141,2e-05,2.24338]
[1777063161744,41.19,77628.74,0.0,-0.98127,2e-05,2.25834]
[1777063166777,41.19,77628.6,0.0,-0.98127,2e-05,2.25804]
[1777063171813,41.19,77628.08,0.0,-0.98131,2e-05,2.25398]
[1777063176848,41.19,77629.28,0.0,-0.98128,2e-05,2.25681]
[1777063181882,41.19,77627.59,0.0,-0.98132,2e-05,2.25284]
[1777063186918,41.19,77628.11,0.0,-0.9813,2e-05,2.25407]
[1777063191953,41.19,77628.62,0.0,-0.98129,2e-05,2.25528]
[1777063196987,41.19,77631.31,0.0,-0.98123,2e-05,2.26159]
[1777063203829,41.19,77631.99,0.0,-0.98122,2e-05,2.26312]
[1777063209074,41.19,77631.31,0.0,-0.98123,2e-05,2.26148]
[1777063214109,41.19,77631.18,0.0,-0.98124,2e-05,2.26113]
[1777063220151,41.19,77634.39,0.0,-0.98117,2e-05,2.26858]
[1777063225187,41.19,77636.38,0.0,-0.98112,2e-05,2.27315]
[1777063230225,41.19,77639.52,0.0,-0.98105,2e-05,2.28038]
[1777063235257,41.18,77640.63,0.0,-0.98105,2e-05,2.27995]
[1777063237272,41.18,77636.36,0.0,-0.98115,2e-05,2.26986]
[1777063238324,41.18,77631.89,0.0,-0.98125,2e-05,2.25938]
[1777063239291,41.18,77621.61,0.0,-0.98148,2e-05,2.23544]
[1777063240294,41.19,77611.39,0.0,-0.98171,2e-05,2.21186]
[1777063242314,41.19,77604.95,0.0,-0.98185,2e-05,2.19727]
[1777063247345,41.19,77604.34,0.0,-0.98185,2e-05,2.19651]
[1777063248349,41.19,77616.37,0.0,-0.98159,2e-05,2.22433]
[1777063254178,41.19,77610.91,0.0,-0.9817,2e-05,2.21222]
[1777063260434,41.19,77612.38,0.0,-0.98166,2e-05,2.21625]
[1777063265482,41.2,77610.89,0.0,-0.98169,2e-05,2.21337]
[1777063270508,41.2,77614.4,0.0,-0.98161,2e-05,2.22204]
[1777063275545,41.2,77616.21,0.0,-0.98156,2e-05,2.22676]
[1777063280578,41.2,77616.09,0.0,-0.98156,2e-05,2.227]
[1777063285615,41.21,77616.54,0.0,-0.98154,2e-05,2.22856]
[1777063290649,41.21,77618.48,0.0,-0.9815,2e-05,2.23359]
[1777063293671,41.21,77613.25,0.0,-0.98163,2e-05,2.21893]
[1777063298707,41.21,77613.06,0.0,-0.98163,2e-05,2.21907]
[1777063303740,41.21,77613.43,0.0,-0.98162,2e-05,2.22048]
[1777063308775,41.22,77613.66,0.0,-0.98161,2e-05,2.22165]
[1777063313810,41.22,77614.03,0.0,-0.98159,2e-05,2.22301]
[1777063318845,41.22,77614.37,0.0,-0.98158,2e-05,2.22428]
[1777063323888,41.22,77614.18,0.0,-0.98158,2e-05,2.22431]
[1777063328917,41.22,77614.44,0.0,-0.98157,2e-05,2.22537]
[1777063333952,41.23,77614.1,0.0,-0.98157,2e-05,2.22504]
[1777063337983,41.23,77605.94,0.0,-0.98175,2e-05,2.20662]
[1777063341000,41.23,77612.9,0.0,-0.98159,2e-05,2.22301]
[1777063346036,41.23,77612.95,0.0,-0.98159,2e-05,2.22364]
[1777063351072,41.23,77613.51,0.0,-0.98159,2e-05,2.22261]
[1777063356106,41.24,77613.41,0.0,-0.98159,2e-05,2.22291]
[1777063361141,41.24,77613.15,0.0,-0.98159,2e-05,2.22285]
[1777063367183,41.24,77613.29,0.0,-0.98158,2e-05,2.22384]
[1777063372218,41.24,77613.68,0.0,-0.98157,2e-05,2.22528]
[1777063377253,41.25,77613.14,0.0,-0.98157,2e-05,2.22458]
[1777063382288,41.25,77613.34,0.0,-0.98156,2e-05,2.22558]
[1777063387323,41.25,77612.14,0.0,-0.98158,2e-05,2.22333]
[1777063392358,41.25,77614.3,0.0,-0.98153,2e-05,2.22884]
[1777063394372,41.25,77613.74,0.0,-0.98154,2e-05,2.22773]
[1777063398201,41.25,77613.68,0.0,-0.98154,2e-05,2.22797]
[1777063403434,41.26,77612.1,0.0,-0.98157,2e-05,2.2248]
[1777063409477,41.26,77612.39,0.0,-0.98156,2e-05,2.22605]
[1777063414511,41.26,77612.95,0.0,-0.98156,2e-05,2.22497]
[1777063419548,41.26,77613.25,0.0,-0.98155,2e-05,2.22613]
[1777063424583,41.26,77614.72,0.0,-0.98152,2e-05,2.22995]
[1777063429616,41.27,77614.7,0.0,-0.98151,2e-05,2.23032]
[1777063435660,41.27,77616.77,0.0,-0.98146,2e-05,2.23561]
[1777063440695,41.27,77616.31,0.0,-0.98147,2e-05,2.23491]
[1777063446736,41.27,77614.58,0.0,-0.9815,2e-05,2.23139]
[1777063451776,41.27,77615.0,0.0,-0.98149,2e-05,2.23278]
[1777063456807,41.28,77614.68,0.0,-0.98149,2e-05,2.23245]
[1777063461842,41.28,77614.58,0.0,-0.98149,2e-05,2.23263]
[1777063466878,41.28,77614.84,0.0,-0.98148,2e-05,2.23363]
[1777063471913,41.28,77614.83,0.0,-0.9815,2e-05,2.23115]
[1777063476947,41.28,77613.93,0.0,-0.98151,2e-05,2.22947]
[1777063483996,41.29,77614.16,0.0,-0.9815,2e-05,2.23066]
[1777063489035,41.29,77614.4,0.0,-0.98149,2e-05,2.23162]
[1777063494071,41.29,77613.8,0.0,-0.9815,2e-05,2.23062]
[1777063499107,41.29,77611.87,0.0,-0.98154,2e-05,2.22661]
[1777063504145,41.29,77620.02,0.0,-0.98136,2e-05,2.24596]
[1777063509180,41.29,77623.64,0.0,-0.98127,2e-05,2.25469]
[1777063514214,41.29,77625.23,0.0,-0.98123,2e-05,2.25864]
[1777063518244,41.3,77632.57,0.0,-0.98107,2e-05,2.27598]
[1777063523278,41.3,77632.83,0.0,-0.98106,2e-05,2.27663]
[1777063528312,41.3,77632.5,0.0,-0.98107,2e-05,2.27585]
[1777063534356,41.29,77632.19,0.0,-0.9811,2e-05,2.27218]
[1777063536369,41.29,77639.4,0.0,-0.98093,2e-05,2.28912]
[1777063540399,41.29,77633.35,0.0,-0.98107,2e-05,2.27468]
[1777063546440,41.29,77632.97,0.0,-0.98108,2e-05,2.27367]
[1777063551475,41.29,77629.74,0.0,-0.98116,2e-05,2.266]
[1777063556515,41.29,77629.11,0.0,-0.98117,2e-05,2.26448]
[1777063565576,41.29,77629.11,0.0,-0.98117,2e-05,2.26438]
[1777063570612,41.29,77629.33,0.0,-0.98117,2e-05,2.26484]
[1777063575646,41.29,77629.61,0.0,-0.98116,2e-05,2.26544]
[1777063585714,41.29,77629.9,0.0,-0.98116,2e-05,2.266]
[1777063590754,41.29,77631.3,0.0,-0.98113,2e-05,2.2692]
[1777063592766,41.29,77625.81,0.0,-0.98127,2e-05,2.25343]
[1777063593773,41.29,77626.37,0.0,-0.98126,2e-05,2.25474]
[1777063598809,41.29,77628.78,0.0,-0.98121,2e-05,2.26039]
[1777063603844,41.29,77629.06,0.0,-0.9812,2e-05,2.26103]
[1777063609885,41.29,77628.76,0.0,-0.98121,2e-05,2.26037]
[1777063614920,41.29,77629.56,0.0,-0.98119,2e-05,2.2623]
[1777063621969,41.29,77630.12,0.0,-0.98118,2e-05,2.26366]
[1777063627004,41.29,77633.18,0.0,-0.98111,2e-05,2.27086]
[1777063633048,41.29,77633.28,0.0,-0.9811,2e-05,2.27103]
[1777063638084,41.29,77633.85,0.0,-0.98109,2e-05,2.27228]
[1777063647146,41.29,77633.12,0.0,-0.98111,2e-05,2.27034]
[1777063652181,41.29,77632.76,0.0,-0.98114,2e-05,2.26649]
[1777063657217,41.29,77632.53,0.0,-0.98115,2e-05,2.26586]
[1777063668292,41.29,77633.08,0.0,-0.98114,2e-05,2.26691]
[1777063674335,41.29,77633.43,0.0,-0.98113,2e-05,2.2676]
[1777063679370,41.29,77632.92,0.0,-0.98115,2e-05,2.26629]
[1777063684405,41.29,77634.81,0.0,-0.9811,2e-05,2.27057]
[1777063686419,41.29,77641.9,0.0,-0.98094,2e-05,2.28717]
[1777063691459,41.28,77642.79,0.0,-0.98093,2e-05,2.28896]
[1777063692480,41.28,77636.01,0.0,-0.98108,2e-05,2.27293]
[1777063694475,41.28,77630.27,0.0,-0.98121,2e-05,2.2594]
[1777063699520,41.28,77628.49,0.0,-0.98125,2e-05,2.2552]
[1777063703547,41.28,77619.33,0.0,-0.98146,2e-05,2.23388]
[1777063709588,41.29,77618.09,0.0,-0.98148,2e-05,2.23122]
[1777063715632,41.29,77621.46,0.0,-0.98143,2e-05,2.23643]
[1777063720670,41.29,77623.76,0.0,-0.98138,2e-05,2.24196]
[1777063725700,41.29,77617.59,0.0,-0.98151,2e-05,2.22783]
[1777063732749,41.29,77619.06,0.0,-0.98147,2e-05,2.23161]
[1777063740591,41.29,77621.25,0.0,-0.98142,2e-05,2.23711]
[1777063745840,41.29,77622.69,0.0,-0.98139,2e-05,2.24069]
[1777063751882,41.29,77621.94,0.0,-0.9814,2e-05,2.23924]
[1777063754904,41.29,77627.63,0.0,-0.98127,2e-05,2.25263]
[1777063760734,41.29,77628.09,0.0,-0.98126,2e-05,2.25385]
[1777063764974,41.29,77633.3,0.0,-0.98114,2e-05,2.26612]
[1777063770009,41.29,77633.14,0.0,-0.98115,2e-05,2.26575]
[1777063776051,41.29,77633.01,0.0,-0.98117,2e-05,2.26256]
[1777063781086,41.29,77628.41,0.0,-0.98128,2e-05,2.25181]
[1777063786122,41.3,77628.98,0.0,-0.98126,2e-05,2.25321]
[1777063791157,41.3,77632.74,0.0,-0.98118,2e-05,2.26203]
[1777063800220,41.3,77632.76,0.0,-0.98118,2e-05,2.26205]
[1777063805256,41.3,77628.16,0.0,-0.98128,2e-05,2.25129]
[1777063810294,41.3,77629.3,0.0,-0.98125,2e-05,2.25402]
[1777063815325,41.3,77629.64,0.0,-0.98125,2e-05,2.25486]
[1777063820360,41.3,77630.23,0.0,-0.98123,2e-05,2.25627]
[1777063825404,41.3,77632.85,0.0,-0.98117,2e-05,2.26243]
[1777063830434,41.3,77634.9,0.0,-0.98113,2e-05,2.26717]
[1777063837483,41.3,77634.45,0.0,-0.98116,2e-05,2.26317]
[1777063842519,41.3,77633.9,0.0,-0.98117,2e-05,2.26185]
[1777063847554,41.3,77626.47,0.0,-0.98134,2e-05,2.24449]
[1777063854603,41.3,77624.05,0.0,-0.98139,2e-05,2.23906]
[1777063859638,41.3,77624.65,0.0,-0.98138,2e-05,2.24059]
[1777063864673,41.3,77626.1,0.0,-0.98134,2e-05,2.24407]
[1777063869707,41.3,77631.23,0.0,-0.98123,2e-05,2.25605]
[1777063874742,41.3,77629.92,0.0,-0.98126,2e-05,2.25297]
[1777063876756,41.3,77637.13,0.0,-0.9811,2e-05,2.26981]
[1777063881793,41.3,77637.09,0.0,-0.9811,2e-05,2.26953]
[1777063887834,41.3,77634.91,0.0,-0.98115,2e-05,2.26422]
[1777063892869,41.29,77633.22,0.0,-0.98121,2e-05,2.25721]
[1777063897902,41.29,77633.45,0.0,-0.98121,2e-05,2.25761]
[1777063902938,41.29,77635.85,0.0,-0.98116,2e-05,2.26305]
[1777063905960,41.29,77643.93,0.0,-0.98097,2e-05,2.28189]
[1777063911788,41.29,77640.45,0.0,-0.98106,2e-05,2.27333]
[1777063916029,41.29,77634.43,0.0,-0.9812,2e-05,2.25903]
[1777063921859,41.29,77636.23,0.0,-0.98116,2e-05,2.26311]
[1777063927106,41.29,77637.07,0.0,-0.98114,2e-05,2.26498]
[1777063932141,41.29,77639.67,0.0,-0.98108,2e-05,2.27098]
[1777063937175,41.29,77639.94,0.0,-0.98108,2e-05,2.2715]
[1777063942211,41.29,77639.07,0.0,-0.9811,2e-05,2.26938]
[1777063947245,41.29,77636.9,0.0,-0.98115,2e-05,2.26427]
[1777063952281,41.29,77635.66,0.0,-0.9812,2e-05,2.25853]
[1777063959329,41.29,77636.98,0.0,-0.98116,2e-05,2.26176]
[1777063964365,41.29,77637.22,0.0,-0.98116,2e-05,2.26243]
[1777063969401,41.29,77638.46,0.0,-0.98113,2e-05,2.26545]
[1777063974435,41.29,77640.85,0.0,-0.98107,2e-05,2.27115]
[1777063979472,41.29,77640.86,0.0,-0.98107,2e-05,2.27124]
[1777063985514,41.29,77640.53,0.0,-0.98108,2e-05,2.27053]
[1777063990553,41.29,77641.37,0.0,-0.98106,2e-05,2.27257]
[1777063995583,41.29,77641.82,0.0,-0.98105,2e-05,2.27367]
[1777064000618,41.29,77641.57,0.0,-0.98105,2e-05,2.27312]
[1777064006662,41.29,77641.36,0.0,-0.98106,2e-05,2.27269]
[1777064011697,41.29,77640.9,0.0,-0.98109,2e-05,2.26877]
[1777064016732,41.29,77640.82,0.0,-0.98109,2e-05,2.26863]
[1777064021766,41.29,77642.56,0.0,-0.98105,2e-05,2.27271]
[1777064026802,41.29,77640.67,0.0,-0.9811,2e-05,2.26825]
[1777064029822,41.29,77633.74,0.0,-0.98125,2e-05,2.25202]
[1777064034857,41.29,77629.4,0.0,-0.98135,2e-05,2.24202]
[1777064039892,41.29,77631.33,0.0,-0.98131,2e-05,2.24667]
[1777064044927,41.29,77629.95,0.0,-0.98134,2e-05,2.24357]
[1777064050969,41.29,77631.07,0.0,-0.98131,2e-05,2.24632]
[1777064056004,41.29,77630.18,0.0,-0.98133,2e-05,2.24434]
[1777064061040,41.29,77630.37,0.0,-0.98132,2e-05,2.24488]
[1777064066087,41.3,77630.65,0.0,-0.98132,2e-05,2.24561]
[1777064072918,41.3,77630.75,0.0,-0.98134,2e-05,2.24306]
[1777064078167,41.3,77632.48,0.0,-0.9813,2e-05,2.24716]
[1777064083200,41.3,77635.72,0.0,-0.98122,2e-05,2.25473]
[1777064088236,41.3,77635.21,0.0,-0.98123,2e-05,2.25349]
[1777064093270,41.3,77636.18,0.0,-0.98121,2e-05,2.25572]
[1777064098306,41.3,77637.15,0.0,-0.98119,2e-05,2.25789]
[1777064103341,41.29,77639.58,0.0,-0.98114,2e-05,2.26347]
[1777064108379,41.29,77641.73,0.0,-0.98109,2e-05,2.26837]
[1777064113414,41.29,77640.14,0.0,-0.98113,2e-05,2.2645]
[1777064118446,41.29,77641.65,0.0,-0.98109,2e-05,2.26796]
[1777064124488,41.29,77642.93,0.0,-0.98107,2e-05,2.27087]
[1777064129524,41.29,77643.86,0.0,-0.98105,2e-05,2.27298]
[1777064135568,41.29,77645.42,0.0,-0.98103,2e-05,2.27367]
[1777064138585,41.29,77653.31,0.0,-0.98085,2e-05,2.29227]
[1777064143623,41.29,77656.32,0.0,-0.98079,2e-05,2.2992]
[1777064148660,41.29,77659.17,0.0,-0.98072,2e-05,2.30568]
[1777064153693,41.29,77659.87,0.0,-0.98071,2e-05,2.3071]
[1777064158729,41.29,77661.31,0.0,-0.98068,2e-05,2.31029]
[1777064163764,41.29,77660.85,0.0,-0.98069,2e-05,2.30896]
[1777064166785,41.29,77666.47,0.0,-0.98056,2e-05,2.32223]
[1777064167793,41.29,77671.64,0.0,-0.98044,2e-05,2.33455]
[1777064173625,41.28,77670.12,0.0,-0.98048,2e-05,2.33048]
[1777064181891,41.28,77673.52,0.0,-0.98041,2e-05,2.33789]
[1777064188944,41.28,77677.89,0.0,-0.98031,2e-05,2.3478]
[1777064193981,41.28,77675.34,0.0,-0.9804,2e-05,2.33832]
[1777064194982,41.28,77687.77,0.0,-0.98011,2e-05,2.36827]
[1777064195989,41.28,77701.91,0.0,-0.97977,2e-05,2.40266]
[1777064198004,41.27,77696.46,0.0,-0.97991,2e-05,2.38899]
[1777064203039,41.27,77707.43,0.0,-0.97965,2e-05,2.41514]
[1777064204051,41.27,77716.79,0.0,-0.97943,2e-05,2.43809]
[1777064205054,41.27,77710.31,0.0,-0.97958,2e-05,2.42183]
[1777064210087,41.27,77713.98,0.0,-0.97951,2e-05,2.42988]
[1777064215123,41.26,77710.85,0.0,-0.97959,2e-05,2.42118]
[1777064221165,41.26,77710.21,0.0,-0.97962,2e-05,2.41861]
[1777064224187,41.26,77715.22,0.0,-0.9795,2e-05,2.4305]
[1777064227208,41.25,77723.46,0.0,-0.9793,2e-05,2.45044]
[1777064228217,41.25,77731.22,0.0,-0.97911,2e-05,2.46963]
[1777064234049,41.25,77733.88,0.0,-0.97906,2e-05,2.47487]
[1777064236269,41.24,77728.67,0.0,-0.9792,2e-05,2.46133]
[1777064241306,41.24,77726.38,0.0,-0.97926,2e-05,2.4546]
[1777064244336,41.24,77721.34,0.0,-0.97939,2e-05,2.44144]
[1777064245341,41.24,77721.34,0.0,-0.97939,2e-05,2.44126]
[1777064250374,41.23,77722.9,0.0,-0.97937,2e-05,2.44427]
[1777064254192,41.23,77729.55,0.0,-0.97923,2e-05,2.45707]
[1777064259451,41.23,77733.58,0.0,-0.97914,2e-05,2.46618]
[1777064264482,41.22,77733.78,0.0,-0.97915,2e-05,2.46564]
[1777064269518,41.22,77730.94,0.0,-0.97923,2e-05,2.45752]
[1777064274552,41.21,77730.56,0.0,-0.97925,2e-05,2.45562]
[1777064278581,41.21,77738.17,0.0,-0.97907,2e-05,2.47395]
[1777064279589,41.21,77733.02,0.0,-0.9792,2e-05,2.46079]
[1777064282618,41.21,77749.7,0.0,-0.97879,3e-05,2.50224]
[1777064283616,41.21,77754.26,0.0,-0.97868,3e-05,2.51355]
[1777064284625,41.21,77753.21,0.0,-0.97871,3e-05,2.51057]
[1777064288653,41.2,77747.88,0.0,-0.97885,3e-05,2.49584]
[1777064290666,41.2,77739.46,0.0,-0.97907,2e-05,2.474]
[1777064291673,41.2,77732.32,0.0,-0.97925,2e-05,2.45582]
[1777064292680,41.2,77731.55,0.0,-0.97927,2e-05,2.45368]
[1777064297716,41.19,77730.72,0.0,-0.9793,2e-05,2.45051]
[1777064302750,41.19,77732.4,0.0,-0.97927,2e-05,2.45364]
[1777064307787,41.18,77733.37,0.0,-0.97926,2e-05,2.455]
[1777064313827,41.18,77732.96,0.0,-0.9793,2e-05,2.44965]
[1777064319870,41.17,77733.8,0.0,-0.9793,2e-05,2.45032]
[1777064324905,41.17,77734.65,0.0,-0.97929,2e-05,2.45138]
[1777064329940,41.16,77737.89,0.0,-0.97922,2e-05,2.45835]
[1777064334975,41.16,77734.25,0.0,-0.97932,2e-05,2.44804]
[1777064340019,41.16,77732.3,0.0,-0.97938,2e-05,2.44206]
[1777064348066,41.15,77730.09,0.0,-0.97945,2e-05,2.43488]
[1777064353102,41.15,77728.63,0.0,-0.97949,2e-05,2.43031]
[1777064354109,41.14,77713.49,0.0,-0.97986,2e-05,2.39275]
[1777064355116,41.14,77707.92,0.0,-0.98,2e-05,2.37899]
[1777064360151,41.14,77707.37,0.0,-0.98002,2e-05,2.37715]
[1777064365190,41.14,77705.73,0.0,-0.98006,2e-05,2.37261]
[1777064370220,41.14,77702.27,0.0,-0.98015,2e-05,2.36365]
[1777064374251,41.14,77707.18,0.0,-0.98006,2e-05,2.37222]
[1777064379285,41.13,77708.51,0.0,-0.98003,2e-05,2.37488]
[1777064384319,41.13,77709.02,0.0,-0.98003,2e-05,2.37555]
[1777064389354,41.13,77710.06,0.0,-0.98001,2e-05,2.37754]
[1777064396403,41.13,77712.85,0.0,-0.97995,2e-05,2.3836]
[1777064401439,41.12,77714.8,0.0,-0.97991,2e-05,2.38783]
[1777064403455,41.12,77710.09,0.0,-0.98002,2e-05,2.37609]
[1777064407483,41.12,77703.79,0.0,-0.98018,2e-05,2.36042]
[1777064409497,41.12,77692.6,0.0,-0.98044,2e-05,2.33325]
[1777064412520,41.12,77694.83,0.0,-0.98039,2e-05,2.33856]
[1777064417553,41.12,77694.81,0.0,-0.98039,2e-05,2.33827]
[1777064422590,41.12,77693.72,0.0,-0.98042,2e-05,2.33538]
[1777064429637,41.12,77691.5,0.0,-0.98048,2e-05,2.32969]
[1777064434672,41.12,77689.82,0.0,-0.98054,2e-05,2.32247]
[1777064439706,41.12,77686.24,0.0,-0.98063,2e-05,2.31364]
[1777064444743,41.12,77683.23,0.0,-0.9807,2e-05,2.3062]
[1777064449778,41.11,77683.46,0.0,-0.9807,2e-05,2.30648]
[1777064454813,41.11,77686.99,0.0,-0.98062,2e-05,2.31459]
[1777064460855,41.11,77686.09,0.0,-0.98064,2e-05,2.31203]
[1777064465889,41.11,77683.6,0.0,-0.9807,2e-05,2.30577]
[1777064468914,41.11,77677.34,0.0,-0.98085,2e-05,2.29068]
[1777064473946,41.11,77676.31,0.0,-0.98088,2e-05,2.28805]
[1777064475960,41.11,77675.52,0.0,-0.98089,2e-05,2.2861]
[1777064481779,41.11,77675.53,0.0,-0.9809,2e-05,2.28592]
[1777064491849,41.11,77675.23,0.0,-0.98093,2e-05,2.28195]
[1777064498114,41.1,77678.51,0.0,-0.98086,2e-05,2.28948]
[1777064503148,41.1,77677.45,0.0,-0.98088,2e-05,2.28677]
[1777064511205,41.1,77676.94,0.0,-0.9809,2e-05,2.28528]
[1777064522063,41.1,77674.74,0.0,-0.98095,2e-05,2.27978]
[1777064532132,41.1,77675.58,0.0,-0.98093,2e-05,2.28149]
[1777064542205,41.1,77675.37,0.0,-0.98094,2e-05,2.28074]
[1777064546450,41.1,77681.59,0.0,-0.9808,2e-05,2.29543]
[1777064551484,41.1,77686.35,0.0,-0.98071,2e-05,2.30358]
[1777064562357,41.1,77685.7,0.0,-0.98074,2e-05,2.3015]
[1777064572427,41.09,77690.28,0.0,-0.98063,2e-05,2.31205]
[1777064579682,41.09,77691.47,0.0,-0.98061,2e-05,2.31465]
[1777064585722,41.09,77692.98,0.0,-0.98057,2e-05,2.31805]
[1777064592567,41.09,77700.36,0.0,-0.9804,2e-05,2.33552]
[1777064593784,41.09,77703.74,0.0,-0.98032,2e-05,2.34363]
[1777064595794,41.09,77696.23,0.0,-0.9805,2e-05,2.32532]
[1777064602637,41.09,77696.14,0.0,-0.98051,2e-05,2.32472]
[1777064606870,41.09,77690.56,0.0,-0.98064,2e-05,2.31107]
[1777064612914,41.09,77691.45,0.0,-0.98065,2e-05,2.31002]
[1777064622777,41.08,77693.03,0.0,-0.98062,2e-05,2.31333]
[1777064628020,41.08,77696.84,0.0,-0.98053,2e-05,2.32222]
[1777064638085,41.08,77696.85,0.0,-0.98053,2e-05,2.3216]
[1777064648155,41.08,77697.22,0.0,-0.98053,2e-05,2.32178]
[1777064656215,41.07,77697.48,0.0,-0.98053,2e-05,2.32176]
[1777064661252,41.07,77691.64,0.0,-0.98067,2e-05,2.3074]
[1777064668299,41.07,77690.09,0.0,-0.98071,2e-05,2.30337]
[1777064674341,41.07,77686.99,0.0,-0.98081,2e-05,2.2928]
[1777064683203,41.07,77684.06,0.0,-0.98088,2e-05,2.28559]
[1777064693273,41.07,77681.4,0.0,-0.98094,2e-05,2.27899]
[1777064695489,41.07,77691.97,0.0,-0.9807,2e-05,2.30418]
[1777064696496,41.07,77713.04,0.0,-0.98021,2e-05,2.35486]
[1777064703343,41.06,77715.45,0.0,-0.98016,2e-05,2.35967]
[1777064710592,41.06,77718.13,0.0,-0.9801,2e-05,2.36518]
[1777064715628,41.06,77720.29,0.0,-0.98006,2e-05,2.36974]
[1777064719657,41.05,77734.85,0.0,-0.97971,2e-05,2.40497]
[1777064724691,41.05,77737.72,0.0,-0.97965,2e-05,2.41108]
[1777064729727,41.05,77741.4,0.0,-0.97957,2e-05,2.41922]
[1777064734762,41.04,77741.85,0.0,-0.9796,2e-05,2.41634]
[1777064737783,41.04,77735.48,0.0,-0.97976,2e-05,2.40001]
[1777064742819,41.04,77738.56,0.0,-0.97969,2e-05,2.40685]
[1777064746850,41.03,77735.5,0.0,-0.97977,2e-05,2.39869]
[1777064749867,41.03,77730.62,0.0,-0.97989,2e-05,2.3863]
[1777064753693,41.03,77717.44,0.0,-0.98021,2e-05,2.35363]
[1777064759937,41.03,77714.76,0.0,-0.98028,2e-05,2.34683]
[1777064763763,41.03,77719.32,0.0,-0.98017,2e-05,2.3577]
[1777064768999,41.03,77717.95,0.0,-0.98021,2e-05,2.35399]
[1777064774034,41.03,77716.42,0.0,-0.98025,2e-05,2.3499]
[1777064781085,41.02,77713.37,0.0,-0.98033,2e-05,2.34204]
[1777064783903,41.02,77719.42,0.0,-0.98018,2e-05,2.35657]
[1777064790152,41.02,77717.26,0.0,-0.98024,2e-05,2.35081]
[1777064793973,41.02,77710.53,0.0,-0.98043,2e-05,2.33122]
[1777064795185,41.02,77710.53,0.0,-0.98043,2e-05,2.33117]
[1777064803244,41.02,77712.43,0.0,-0.98039,2e-05,2.33536]
[1777064808278,41.02,77702.95,0.0,-0.98061,2e-05,2.3122]
[1777064809285,41.02,77701.16,0.0,-0.98066,2e-05,2.30788]
[1777064814347,41.02,77701.05,0.0,-0.98066,2e-05,2.30754]
[1777064816347,41.02,77694.11,0.0,-0.98082,2e-05,2.2909]
[1777064818362,41.02,77689.06,0.0,-0.98094,2e-05,2.2789]
[1777064824188,41.02,77687.4,0.0,-0.98097,2e-05,2.27508]
[1777064829436,41.02,77685.78,0.0,-0.98101,2e-05,2.27133]
[1777064835480,41.02,77684.69,0.0,-0.98104,2e-05,2.26879]
[1777064838500,41.02,77678.88,0.0,-0.98117,2e-05,2.25511]
[1777064843535,41.02,77684.57,0.0,-0.98104,2e-05,2.26866]
[1777064850586,41.02,77682.89,0.0,-0.98108,2e-05,2.26466]
[1777064858640,41.02,77680.46,0.0,-0.98115,2e-05,2.25599]
[1777064863676,41.02,77680.04,0.0,-0.98116,2e-05,2.25498]
[1777064869716,41.02,77679.57,0.0,-0.98118,2e-05,2.25383]
[1777064874752,41.02,77678.78,0.0,-0.98119,2e-05,2.25193]
[1777064881802,41.02,77676.83,0.0,-0.98124,2e-05,2.24729]
[1777064890864,41.02,77676.6,0.0,-0.98124,2e-05,2.24671]
[1777064900931,41.02,77675.27,0.0,-0.98128,2e-05,2.24351]
[1777064907983,41.02,77674.84,0.0,-0.98129,2e-05,2.24244]
[1777064913018,41.02,77674.73,0.0,-0.98131,2e-05,2.23926]
[1777064918055,41.02,77675.84,0.0,-0.98129,2e-05,2.24183]
[1777064923087,41.02,77675.44,0.0,-0.9813,2e-05,2.24082]
[1777064929129,41.02,77675.95,0.0,-0.98129,2e-05,2.24191]
[1777064934972,41.02,77675.37,0.0,-0.9813,2e-05,2.24045]
[1777064940207,41.02,77675.55,0.0,-0.9813,2e-05,2.24078]
[1777064948264,41.02,77676.43,0.0,-0.98128,2e-05,2.24271]
[1777064954305,41.01,77676.82,0.0,-0.98127,2e-05,2.24352]
[1777064959350,41.01,77677.28,0.0,-0.98126,2e-05,2.24451]
[1777064961359,41.01,77682.85,0.0,-0.98113,2e-05,2.2576]
[1777064967399,41.01,77683.05,0.0,-0.98113,2e-05,2.25788]
[1777064972435,41.01,77683.88,0.0,-0.98114,2e-05,2.25682]
[1777064985523,41.01,77682.92,0.0,-0.98116,2e-05,2.25439]
[1777064990562,41.01,77683.16,0.0,-0.98116,2e-05,2.25488]
[1777064996602,41.01,77681.96,0.0,-0.98118,2e-05,2.25198]
[1777065001640,41.01,77681.83,0.0,-0.98119,2e-05,2.25161]
[1777065007681,41.01,77682.32,0.0,-0.98118,2e-05,2.2527]
[1777065015536,41.01,77678.41,0.0,-0.98127,2e-05,2.24352]
[1777065020769,41.01,77678.41,0.0,-0.98127,2e-05,2.24353]
[1777065030839,41.01,77679.43,0.0,-0.98124,2e-05,2.24592]
[1777065035877,41.01,77680.3,0.0,-0.98125,2e-05,2.24507]
[1777065045745,41.01,77676.45,0.0,-0.98133,2e-05,2.23615]
[1777065055816,41.01,77676.88,0.0,-0.98132,2e-05,2.23737]
[1777065064075,41.01,77675.62,0.0,-0.98135,2e-05,2.23463]
[1777065070116,41.01,77675.66,0.0,-0.98134,2e-05,2.23489]
[1777065075151,41.01,77674.72,0.0,-0.98136,2e-05,2.23282]
[1777065080187,41.02,77677.06,0.0,-0.98131,2e-05,2.23843]
[1777065085222,41.02,77674.54,0.0,-0.98137,2e-05,2.23265]
[1777065096097,41.02,77675.31,0.0,-0.98137,2e-05,2.23186]
[1777065103349,41.02,77675.43,0.0,-0.98136,2e-05,2.23235]
[1777065108382,41.02,77674.82,0.0,-0.98138,2e-05,2.23106]
[1777065113419,41.02,77674.83,0.0,-0.98137,2e-05,2.23123]
[1777065125502,41.02,77674.76,0.0,-0.98137,2e-05,2.23139]
[1777065132550,41.02,77675.81,0.0,-0.98135,2e-05,2.23403]
[1777065133558,41.02,77685.46,0.0,-0.98113,2e-05,2.25677]
[1777065134565,41.02,77691.34,0.0,-0.98099,2e-05,2.27069]
[1777065135573,41.02,77692.82,0.0,-0.98096,2e-05,2.27417]
[1777065139600,41.02,77697.14,0.0,-0.98086,2e-05,2.28426]
[1777065145642,41.02,77698.3,0.0,-0.98084,2e-05,2.28668]
[1777065152691,41.02,77699.61,0.0,-0.98083,2e-05,2.28643]
[1777065159740,41.02,77700.48,0.0,-0.98082,2e-05,2.28803]
[1777065161754,41.01,77705.49,0.0,-0.9807,2e-05,2.29988]
[1777065166797,41.01,77706.44,0.0,-0.98068,2e-05,2.30176]
[1777065171839,41.01,77707.36,0.0,-0.98067,2e-05,2.30359]
[1777065176874,41.01,77706.21,0.0,-0.9807,2e-05,2.30044]
[1777065181909,41.01,77706.48,0.0,-0.98069,2e-05,2.30081]
[1777065186992,41.01,77705.51,0.0,-0.98072,2e-05,2.29823]
[1777065188976,41.01,77698.94,0.0,-0.98087,2e-05,2.28246]
[1777065194011,41.01,77695.53,0.0,-0.98095,2e-05,2.2743]
[1777065201061,41.01,77695.73,0.0,-0.98095,2e-05,2.27475]
[1777065206095,41.01,77699.15,0.0,-0.98087,2e-05,2.28285]
[1777065211130,41.01,77702.94,0.0,-0.9808,2e-05,2.28895]
[1777065216165,41.01,77702.16,0.0,-0.98082,2e-05,2.2871]
[1777065221201,41.01,77701.74,0.0,-0.98083,2e-05,2.28617]
[1777065226239,41.01,77702.15,0.0,-0.98082,2e-05,2.28725]
[1777065231273,41.01,77704.25,0.0,-0.98077,2e-05,2.29237]
[1777065237314,41.01,77704.3,0.0,-0.98077,2e-05,2.29262]
[1777065244366,41.01,77704.07,0.0,-0.98077,2e-05,2.29227]
[1777065251416,41.01,77702.18,0.0,-0.98081,2e-05,2.28804]
[1777065255446,41.01,77669.58,0.0,-0.98156,2e-05,2.21132]
[1777065257246,41.01,77663.89,0.0,-0.98168,2e-05,2.19846]
[1777065260585,41.02,77633.04,0.0,-0.98236,2e-05,2.12836]
[1777065262533,41.02,77613.74,0.0,-0.98277,2e-05,2.08523]
[1777065263540,41.02,77612.12,0.0,-0.9828,2e-05,2.08198]
[1777065268624,41.02,77613.7,0.0,-0.98275,2e-05,2.08725]
[1777065269585,41.03,77594.77,0.0,-0.98314,2e-05,2.04617]
[1777065270594,41.05,77578.17,0.0,-0.98344,2e-05,2.01463]
[1777065275627,41.06,77578.19,0.0,-0.98344,2e-05,2.01424]
[1777065279658,41.09,77569.16,0.0,-0.98357,2e-05,2.00075]
[1777065281674,41.11,77563.02,0.0,-0.98364,2e-05,1.99281]
[1777065286706,41.12,77563.22,0.0,-0.98362,2e-05,1.99558]
[1777065295771,41.14,77562.45,0.0,-0.98359,2e-05,1.99808]
[1777065301814,41.15,77563.77,0.0,-0.98354,2e-05,2.00362]
[1777065306848,41.16,77564.39,0.0,-0.9835,2e-05,2.00717]
[1777065311883,41.17,77565.27,0.0,-0.98347,2e-05,2.01125]
[1777065316917,41.24,77566.23,0.0,-0.98328,2e-05,2.03015]
[1777065323974,41.34,77566.41,0.0,-0.98306,2e-05,2.05318]
[1777065329003,41.35,77565.99,0.0,-0.98305,2e-05,2.05401]
[1777065334039,41.36,77569.72,0.0,-0.98298,2e-05,2.06117]
[1777065336053,41.36,77569.81,0.0,-0.98297,2e-05,2.06204]
[1777065341086,41.37,77576.15,0.0,-0.98282,2e-05,2.07762]
[1777065343101,41.37,77577.23,0.0,-0.98279,2e-05,2.08092]
[1777065350152,41.38,77577.11,0.0,-0.98277,2e-05,2.08278]
[1777065357990,41.39,77576.29,0.0,-0.98277,2e-05,2.08312]
[1777065365258,41.4,77575.99,0.0,-0.98275,2e-05,2.0849]
[1777065371302,41.41,77571.7,0.0,-0.98283,2e-05,2.07705]
[1777065376341,41.42,77573.58,0.0,-0.98277,2e-05,2.08308]
[1777065380369,41.42,77568.02,0.0,-0.98288,2e-05,2.07214]
[1777065385408,41.43,77565.09,0.0,-0.98292,2e-05,2.06741]
[1777065391446,41.44,77562.71,0.0,-0.98297,2e-05,2.06151]
[1777065396480,41.45,77563.41,0.0,-0.98294,2e-05,2.06477]
[1777065406548,41.46,77563.46,0.0,-0.98291,2e-05,2.06826]
[1777065411589,41.47,77564.44,0.0,-0.98287,2e-05,2.07207]
[1777065418429,41.48,77563.76,0.0,-0.98286,2e-05,2.07287]
[1777065423671,41.49,77563.76,0.0,-0.98285,2e-05,2.07445]
[1777065428704,41.5,77566.3,0.0,-0.98278,2e-05,2.08157]
[1777065438569,41.51,77567.63,0.0,-0.98272,2e-05,2.08752]
[1777065440792,41.51,77560.15,0.0,-0.98287,2e-05,2.07171]
[1777065445825,41.52,77561.59,0.0,-0.98283,2e-05,2.07649]
[1777065451865,41.53,77562.02,0.0,-0.98282,2e-05,2.07659]
[1777065456901,41.53,77562.03,0.0,-0.98281,2e-05,2.07822]
[1777065461936,41.54,77563.13,0.0,-0.98277,2e-05,2.08222]
[1777065467978,41.55,77563.55,0.0,-0.98274,2e-05,2.085]
[1777065473016,41.56,77563.58,0.0,-0.98272,2e-05,2.08656]
[1777065479061,41.56,77563.21,0.0,-0.98272,2e-05,2.08753]
[1777065484098,41.57,77561.93,0.0,-0.98273,2e-05,2.08618]
[1777065489128,41.58,77561.49,0.0,-0.98272,2e-05,2.08666]
[1777065494163,41.58,77561.31,0.0,-0.98271,2e-05,2.08768]
[1777065502218,41.59,77560.6,0.0,-0.98271,2e-05,2.08837]
[1777065509060,41.6,77559.41,0.0,-0.98271,2e-05,2.08771]
[1777065519132,41.61,77559.4,0.0,-0.98271,2e-05,2.08769]
[1777065526386,41.62,77559.38,0.0,-0.98269,2e-05,2.08982]
[1777065530414,41.63,77564.5,0.0,-0.98257,2e-05,2.1019]
[1777065531421,41.63,77570.91,0.0,-0.98243,2e-05,2.11635]
[1777065532429,41.63,77573.78,0.0,-0.98237,2e-05,2.12317]
[1777065537464,41.63,77577.53,0.0,-0.98228,2e-05,2.13254]
[1777065538471,41.63,77588.78,0.0,-0.98203,2e-05,2.15794]
[1777065543506,41.64,77591.04,0.0,-0.98198,2e-05,2.16377]
[1777065549340,41.64,77591.68,0.0,-0.98196,2e-05,2.16589]
[1777065556599,41.65,77590.23,0.0,-0.98198,2e-05,2.16368]
[1777065557609,41.65,77596.23,0.0,-0.98184,2e-05,2.17737]
[1777065562654,41.65,77596.07,0.0,-0.98184,2e-05,2.17752]
[1777065567693,41.65,77595.8,0.0,-0.98184,2e-05,2.17739]
[1777065569703,41.65,77587.32,0.0,-0.98203,2e-05,2.15844]
[1777065574737,41.65,77588.41,0.0,-0.98202,2e-05,2.15868]
[1777065579775,41.66,77589.01,0.0,-0.982,2e-05,2.16063]
[1777065584809,41.66,77591.12,0.0,-0.98195,2e-05,2.16595]
[1777065589842,41.66,77592.6,0.0,-0.98191,2e-05,2.1698]
[1777065591856,41.66,77598.28,0.0,-0.98179,2e-05,2.18284]
[1777065592864,41.66,77602.94,0.0,-0.98168,2e-05,2.19351]
[1777065599790,41.66,77602.23,0.0,-0.9817,2e-05,2.1922]
[1777065604948,41.66,77600.76,0.0,-0.98173,2e-05,2.18903]
[1777065607969,41.66,77595.7,0.0,-0.98184,2e-05,2.17763]
[1777065613005,41.67,77592.7,0.0,-0.9819,2e-05,2.17108]
[1777065615023,41.67,77586.92,0.0,-0.98202,2e-05,2.15815]
[1777065620057,41.67,77583.16,0.0,-0.9821,2e-05,2.15011]
[1777065625091,41.67,77582.93,0.0,-0.9821,2e-05,2.15005]
[1777065631134,41.67,77582.36,0.0,-0.98213,2e-05,2.14652]
[1777065635162,41.67,77571.16,0.0,-0.98237,2e-05,2.12195]
[1777065636168,41.67,77561.96,0.0,-0.98256,2e-05,2.10175]
[1777065641204,41.68,77560.54,0.0,-0.98258,2e-05,2.09961]
[1777065646239,41.68,77562.12,0.0,-0.98254,2e-05,2.10409]
[1777065651278,41.69,77564.8,0.0,-0.98247,2e-05,2.111]
[1777065656311,41.69,77566.27,0.0,-0.98243,2e-05,2.11522]
[1777065661347,41.7,77567.32,0.0,-0.9824,2e-05,2.11852]
[1777065666384,41.7,77566.17,0.0,-0.98242,2e-05,2.11693]
[1777065671420,41.7,77565.03,0.0,-0.98243,2e-05,2.11541]
[1777065676451,41.71,77565.21,0.0,-0.98242,2e-05,2.11688]
[1777065686518,41.72,77567.89,0.0,-0.98233,2e-05,2.12527]
[1777065690549,41.72,77573.12,0.0,-0.98221,2e-05,2.13782]
[1777065697597,41.73,77575.11,0.0,-0.98218,2e-05,2.14101]
[1777065703640,41.74,77579.92,0.0,-0.98206,2e-05,2.15316]
[1777065710569,41.74,77579.9,0.0,-0.98205,2e-05,2.15475]
[1777065719752,41.75,77581.7,0.0,-0.98199,2e-05,2.16088]
[1777065730710,41.76,77581.9,0.0,-0.98196,2e-05,2.16384]
[1777065740780,41.77,77579.91,0.0,-0.98198,2e-05,2.16157]
[1777065750918,41.78,77578.48,0.0,-0.98199,2e-05,2.16051]
[1777065760987,41.79,77577.59,0.0,-0.98201,2e-05,2.15782]
[1777065766080,41.8,77576.55,0.0,-0.98202,2e-05,2.15655]
[1777065771114,41.8,77576.18,0.0,-0.98202,2e-05,2.15677]
[1777065778165,41.81,77576.12,0.0,-0.98201,2e-05,2.15809]
[1777065782191,41.81,77582.79,0.0,-0.98185,2e-05,2.17388]
[1777065788234,41.82,77586.65,0.0,-0.98176,2e-05,2.18364]
[1777065797239,41.82,77588.01,0.0,-0.98171,2e-05,2.18829]
[1777065802329,41.83,77588.01,0.0,-0.98171,2e-05,2.18914]
[1777065807368,41.83,77592.17,0.0,-0.98161,2e-05,2.19946]
[1777065815366,41.84,77592.29,0.0,-0.98161,2e-05,2.19823]
[1777065820460,41.84,77593.92,0.0,-0.98157,2e-05,2.2028]
[1777065828515,41.85,77593.4,0.0,-0.98157,2e-05,2.203]
[1777065838527,41.85,77593.99,0.0,-0.98154,2e-05,2.2061]
[1777065843630,41.86,77596.48,0.0,-0.98147,2e-05,2.21266]
[1777065848665,41.86,77598.77,0.0,-0.98141,2e-05,2.21871]
[1777065854707,41.86,77601.58,0.0,-0.98134,2e-05,2.22621]
[1777065859742,41.87,77601.06,0.0,-0.98134,2e-05,2.22572]
[1777065864777,41.87,77601.04,0.0,-0.98134,2e-05,2.2264]
[1777065869812,41.87,77600.42,0.0,-0.98134,2e-05,2.22569]
[1777065875855,41.88,77598.35,0.0,-0.98141,2e-05,2.21897]
[1777065880888,41.88,77598.93,0.0,-0.98138,2e-05,2.22106]
[1777065885923,41.88,77595.36,0.0,-0.98146,2e-05,2.21363]
[1777065892907,41.89,77594.29,0.0,-0.98147,2e-05,2.21222]
[1777065897009,41.89,77625.91,0.0,-0.98075,2e-05,2.2859]
[1777065901039,41.89,77627.82,0.0,-0.98071,2e-05,2.29037]
[1777065908012,41.89,77627.14,0.0,-0.98073,2e-05,2.28859]
[1777065913127,41.88,77626.62,0.0,-0.98075,2e-05,2.28616]
[1777065914134,41.88,77634.88,0.0,-0.98057,2e-05,2.30482]
[1777065918083,41.87,77640.67,0.0,-0.98047,2e-05,2.31492]
[1777065923197,41.84,77640.59,0.0,-0.98052,2e-05,2.30962]
[1777065925209,41.84,77630.27,0.0,-0.98077,2e-05,2.28441]
[1777065926216,41.84,77625.34,0.0,-0.98088,2e-05,2.27283]
[1777065931251,41.84,77623.38,0.0,-0.98095,2e-05,2.26519]
[1777065936286,41.84,77617.81,0.0,-0.98108,2e-05,2.25217]
[1777065941321,41.84,77613.92,0.0,-0.98117,2e-05,2.24323]
[1777065944341,41.84,77607.58,0.0,-0.98131,2e-05,2.22867]
[1777065949377,41.84,77609.58,0.0,-0.98125,2e-05,2.23424]
[1777065962468,41.85,77610.46,0.0,-0.98122,2e-05,2.2376]
[1777065966496,41.85,77603.51,0.0,-0.98137,2e-05,2.22175]
[1777065977570,41.85,77603.45,0.0,-0.98137,2e-05,2.22228]
[1777065982609,41.86,77607.61,0.0,-0.98127,2e-05,2.23216]
[1777065987644,41.86,77609.92,0.0,-0.98122,2e-05,2.23778]
[1777065992679,41.86,77609.89,0.0,-0.98124,2e-05,2.23509]
[1777065998720,41.86,77607.88,0.0,-0.98128,2e-05,2.23085]
[1777066004687,41.86,77607.87,0.0,-0.98128,2e-05,2.23125]
[1777066009803,41.86,77610.77,0.0,-0.98121,2e-05,2.23829]
[1777066011817,41.86,77616.27,0.0,-0.98108,2e-05,2.25114]
[1777066015845,41.86,77621.54,0.0,-0.98096,2e-05,2.26353]
[1777066020879,41.86,77624.2,0.0,-0.9809,2e-05,2.26978]
[1777066026924,41.86,77623.49,0.0,-0.98092,2e-05,2.26814]
[1777066028857,41.86,77617.01,0.0,-0.98106,2e-05,2.25308]
[1777066034978,41.86,77614.9,0.0,-0.98111,2e-05,2.24837]
[1777066040015,41.87,77616.23,0.0,-0.98108,2e-05,2.25159]
[1777066045049,41.87,77612.74,0.0,-0.98116,2e-05,2.24366]
[1777066050084,41.87,77613.45,0.0,-0.98114,2e-05,2.24547]
[1777066057134,41.87,77612.97,0.0,-0.98117,2e-05,2.24172]
[1777066062171,41.87,77614.1,0.0,-0.98114,2e-05,2.24452]
[1777066067204,41.87,77614.63,0.0,-0.98113,2e-05,2.24593]
[1777066072239,41.87,77615.1,0.0,-0.98112,2e-05,2.2472]
[1777066077274,41.87,77616.23,0.0,-0.98109,2e-05,2.24999]
[1777066082310,41.87,77616.82,0.0,-0.98107,2e-05,2.25153]
[1777066087345,41.87,77616.79,0.0,-0.98107,2e-05,2.25161]
[1777066101363,41.87,77614.83,0.0,-0.98111,2e-05,2.24749]
[1777066107485,41.88,77613.55,0.0,-0.98114,2e-05,2.2447]
[1777066112520,41.88,77614.83,0.0,-0.98113,2e-05,2.24487]
[1777066119489,41.88,77613.95,0.0,-0.98115,2e-05,2.243]
[1777066124603,41.88,77612.9,0.0,-0.98117,2e-05,2.24068]
[1777066130647,41.88,77614.09,0.0,-0.98115,2e-05,2.24353]
[1777066137615,41.88,77614.43,0.0,-0.98114,2e-05,2.24439]
[1777066142731,41.88,77613.79,0.0,-0.98115,2e-05,2.24296]
[1777066151796,41.88,77613.11,0.0,-0.98117,2e-05,2.24151]
[1777066156830,41.88,77611.95,0.0,-0.98119,2e-05,2.2389]
[1777066161864,41.88,77611.62,0.0,-0.9812,2e-05,2.23821]
[1777066171933,41.88,77611.68,0.0,-0.98122,2e-05,2.23558]
[1777066176969,41.88,77610.31,0.0,-0.98125,2e-05,2.23252]
[1777066178983,41.88,77616.66,0.0,-0.98111,2e-05,2.24723]
[1777066180997,41.88,77619.4,0.0,-0.98104,2e-05,2.25357]
[1777066186033,41.88,77618.45,0.0,-0.98107,2e-05,2.2513]
[1777066191066,41.88,77616.99,0.0,-0.9811,2e-05,2.24787]
[1777066196101,41.88,77613.15,0.0,-0.98119,2e-05,2.239]
[1777066201137,41.88,77611.22,0.0,-0.98123,2e-05,2.23459]
[1777066204158,41.88,77605.65,0.0,-0.98135,2e-05,2.22183]
[1777066211207,41.88,77605.57,0.0,-0.98135,2e-05,2.22188]
[1777066216241,41.88,77605.49,0.0,-0.98135,2e-05,2.22187]
[1777066218255,41.88,77599.88,0.0,-0.98148,2e-05,2.20912]
[1777066224297,41.88,77598.36,0.0,-0.98151,2e-05,2.20602]
[1777066236382,41.89,77595.02,0.0,-0.9816,2e-05,2.19636]
[1777066241417,41.89,77591.3,0.0,-0.98167,2e-05,2.18828]
[1777066247380,41.89,77590.21,0.0,-0.98169,2e-05,2.18624]
[1777066252498,41.89,77589.3,0.0,-0.98171,2e-05,2.18455]
[1777066260470,41.9,77586.62,0.0,-0.98176,2e-05,2.17913]
[1777066272634,41.9,77587.12,0.0,-0.98174,2e-05,2.1812]
[1777066277670,41.9,77586.62,0.0,-0.98175,2e-05,2.18045]
[1777066282704,41.9,77586.31,0.0,-0.98175,2e-05,2.18012]
[1777066287739,41.9,77586.19,0.0,-0.98175,2e-05,2.18022]
[1777066293701,41.91,77585.36,0.0,-0.98179,2e-05,2.17593]
[1777066299831,41.91,77582.09,0.0,-0.98186,2e-05,2.16905]
[1777066305876,41.91,77582.28,0.0,-0.98185,2e-05,2.17003]
[1777066310986,41.91,77583.27,0.0,-0.98182,2e-05,2.17271]
[1777066319043,41.92,77583.76,0.0,-0.9818,2e-05,2.17449]
[1777066324079,41.92,77583.88,0.0,-0.9818,2e-05,2.17518]
[1777066329114,41.92,77583.55,0.0,-0.9818,2e-05,2.17485]
[1777066333151,41.92,77577.12,0.0,-0.98194,2e-05,2.16072]
[1777066340192,41.92,77577.36,0.0,-0.98192,2e-05,2.16207]
[1777066346235,41.93,77578.25,0.0,-0.9819,2e-05,2.16477]
[1777066349255,41.93,77568.62,0.0,-0.9821,2e-05,2.14368]
[1777066354290,41.93,77563.14,0.0,-0.98223,2e-05,2.12949]
[1777066363353,41.94,77562.62,0.0,-0.98223,2e-05,2.13006]
[1777066368388,41.95,77560.24,0.0,-0.98227,2e-05,2.12574]
[1777066373424,41.95,77563.96,0.0,-0.98218,2e-05,2.13495]
[1777066379465,41.95,77562.94,0.0,-0.98219,2e-05,2.13376]
[1777066384502,41.96,77566.65,0.0,-0.9821,2e-05,2.14288]
[1777066389535,41.96,77569.17,0.0,-0.98204,2e-05,2.14932]
[1777066395418,41.97,77570.46,0.0,-0.982,2e-05,2.15316]
[1777066400613,41.97,77573.88,0.0,-0.98192,2e-05,2.16161]
[1777066406495,41.97,77574.95,0.0,-0.98189,2e-05,2.16491]
[1777066412537,41.98,77577.34,0.0,-0.98185,2e-05,2.16832]
[1777066420752,41.98,77577.61,0.0,-0.98183,2e-05,2.17011]
[1777066425786,41.98,77582.23,0.0,-0.98173,2e-05,2.1812]
[1777066431829,41.99,77582.07,0.0,-0.98172,2e-05,2.18156]
[1777066441899,41.99,77583.2,0.0,-0.98169,2e-05,2.18514]
[1777066448949,41.99,77583.43,0.0,-0.98168,2e-05,2.18626]
[1777066453995,42.0,77582.6,0.0,-0.98169,2e-05,2.18477]
[1777066456010,42.0,77598.56,0.0,-0.98133,2e-05,2.2213]
[1777066463047,42.0,77601.1,0.0,-0.98128,2e-05,2.2274]
[1777066466069,42.0,77594.43,0.0,-0.98142,2e-05,2.21227]
[1777066471106,42.0,77592.93,0.0,-0.98148,2e-05,2.20609]
[1777066477150,42.0,77591.62,0.0,-0.98151,2e-05,2.20329]
[1777066483191,42.0,77590.09,0.0,-0.98154,2e-05,2.20001]
[1777066486213,42.0,77584.82,0.0,-0.98165,2e-05,2.18816]
[1777066494110,42.0,77584.86,0.0,-0.98165,2e-05,2.18864]
[1777066501319,41.99,77584.67,0.0,-0.98168,2e-05,2.1853]
[1777066506353,41.98,77585.17,0.0,-0.9817,2e-05,2.18346]
[1777066514252,41.96,77585.69,0.0,-0.98173,2e-05,2.17993]
[1777066520451,41.94,77586.96,0.0,-0.98175,2e-05,2.17872]
[1777066524480,41.93,77592.69,0.0,-0.98164,2e-05,2.18932]
[1777066530536,41.92,77587.85,0.0,-0.98178,2e-05,2.1754]
[1777066531540,41.91,77576.93,0.0,-0.98205,2e-05,2.14688]
[1777066536575,41.9,77576.5,0.0,-0.98208,2e-05,2.14339]
[1777066537582,41.9,77569.85,0.0,-0.98223,2e-05,2.12809]
[1777066542616,41.89,77569.52,0.0,-0.98226,2e-05,2.12507]
[1777066544463,41.88,77569.75,0.0,-0.98227,2e-05,2.12468]
[1777066552684,41.87,77569.75,0.0,-0.9823,2e-05,2.12113]
[1777066557724,41.86,77569.36,0.0,-0.98233,2e-05,2.11812]
[1777066560743,41.85,77564.37,0.0,-0.98245,2e-05,2.10587]
[1777066568798,41.84,77564.79,0.0,-0.98247,2e-05,2.1037]
[1777066574673,41.83,77567.9,0.0,-0.98243,2e-05,2.10829]
[1777066579878,41.82,77567.67,0.0,-0.98245,2e-05,2.10591]
[1777066584911,41.81,77566.26,0.0,-0.9825,2e-05,2.10099]
[1777066589950,41.81,77563.62,0.0,-0.98257,2e-05,2.09344]
[1777066590953,41.81,77548.97,0.0,-0.98288,2e-05,2.0611]
[1777066595988,41.8,77543.68,0.0,-0.98303,2e-05,2.04552]
[1777066601035,41.79,77538.17,0.0,-0.98315,2e-05,2.03235]
[1777066607077,41.79,77535.79,0.0,-0.98322,2e-05,2.02567]
[1777066610097,41.78,77536.92,0.0,-0.9832,2e-05,2.02728]
[1777066615134,41.79,77545.43,0.0,-0.98301,2e-05,2.0467]
[1777066621174,41.78,77546.39,0.0,-0.98301,2e-05,2.04686]
[1777066626212,41.77,77547.56,0.0,-0.983,2e-05,2.0478]
[1777066631244,41.76,77551.03,0.0,-0.98295,2e-05,2.05375]
[1777066643328,41.75,77552.52,0.0,-0.98295,2e-05,2.05326]
[1777066646349,41.74,77559.66,0.0,-0.98281,2e-05,2.06789]
[1777066649370,41.74,77562.54,0.0,-0.98276,2e-05,2.07322]
[1777066655412,41.73,77563.04,0.0,-0.98279,2e-05,2.06961]
[1777066660448,41.72,77563.05,0.0,-0.98281,2e-05,2.06807]
[1777066665482,41.72,77563.81,0.0,-0.98281,2e-05,2.06817]
[1777066672533,41.71,77564.19,0.0,-0.98282,2e-05,2.06685]
[1777066677569,41.7,77565.07,0.0,-0.98282,2e-05,2.06723]
[1777066681597,41.7,77570.36,0.0,-0.98271,2e-05,2.07823]
[1777066682604,41.7,77577.39,0.0,-0.98256,2e-05,2.09402]
[1777066683612,41.7,77576.57,0.0,-0.98258,2e-05,2.09185]
[1777066690660,41.69,77578.99,0.0,-0.98255,2e-05,2.09436]
[1777066695695,41.68,77579.21,0.0,-0.98257,2e-05,2.0931]
[1777066699723,41.67,77583.25,0.0,-0.9825,2e-05,2.10057]
[1777066705592,41.66,77584.75,0.0,-0.98249,2e-05,2.10166]
[1777066710800,41.65,77586.78,0.0,-0.98246,2e-05,2.10427]
[1777066715835,41.64,77587.71,0.0,-0.98248,2e-05,2.10162]
[1777066720869,41.64,77589.56,0.0,-0.98246,2e-05,2.10381]
[1777066725906,41.63,77587.52,0.0,-0.98252,2e-05,2.09742]
[1777066730940,41.62,77588.8,0.0,-0.98251,2e-05,2.09838]
[1777066737990,41.63,77589.33,0.0,-0.98249,2e-05,2.10078]
[1777066745872,41.63,77590.11,0.0,-0.98245,2e-05,2.10468]
[1777066754103,41.63,77590.78,0.0,-0.98245,2e-05,2.10453]
[1777066759137,41.62,77594.52,0.0,-0.98239,2e-05,2.11104]
[1777066765180,41.61,77593.62,0.0,-0.98243,2e-05,2.10691]
[1777066771224,41.61,77593.75,0.0,-0.98245,2e-05,2.10424]
[1777066777268,41.61,77594.29,0.0,-0.98244,2e-05,2.10535]
[1777066783309,41.61,77594.48,0.0,-0.98244,2e-05,2.10508]
[1777066788343,41.61,77588.96,0.0,-0.98255,2e-05,2.0938]
[1777066793377,41.61,77583.91,0.0,-0.98266,2e-05,2.08302]
[1777066798413,41.61,77581.95,0.0,-0.98271,2e-05,2.07719]
[1777066806292,41.59,77581.93,0.0,-0.98274,2e-05,2.07472]
[1777066816544,41.58,77580.33,0.0,-0.9828,2e-05,2.06819]
[1777066818567,41.58,77574.5,0.0,-0.98293,2e-05,2.05484]
[1777066822585,41.57,77568.74,0.0,-0.98306,2e-05,2.0412]
[1777066823590,41.57,77565.02,0.0,-0.98314,2e-05,2.03288]
[1777066826615,41.57,77549.01,0.0,-0.98348,2e-05,1.99775]
[1777066827622,41.57,77548.57,0.0,-0.98349,2e-05,1.99663]
[1777066832657,41.56,77549.77,0.0,-0.98349,2e-05,1.99562]
[1777066837691,41.56,77550.17,0.0,-0.98349,2e-05,1.99567]
[1777066842728,41.57,77549.64,0.0,-0.98348,2e-05,1.9969]
[1777066843736,41.57,77555.81,0.0,-0.98335,2e-05,2.01058]
[1777066844742,41.58,77559.77,0.0,-0.98326,2e-05,2.01954]
[1777066849776,41.59,77560.18,0.0,-0.98323,2e-05,2.02298]
[1777066854812,41.6,77561.16,0.0,-0.98319,2e-05,2.02718]
[1777066855818,41.6,77567.14,0.0,-0.98306,2e-05,2.04051]
[1777066859850,41.61,77572.94,0.0,-0.98293,2e-05,2.05465]
[1777066865894,41.61,77577.74,0.0,-0.98281,2e-05,2.06689]
[1777066876787,41.63,77583.06,0.0,-0.98266,2e-05,2.08262]
[1777066878979,41.63,77589.72,0.0,-0.98251,2e-05,2.098]
[1777066887035,41.65,77590.16,0.0,-0.98247,2e-05,2.10162]
[1777066891063,41.65,77598.24,0.0,-0.98231,2e-05,2.11806]
[1777066896098,41.66,77599.69,0.0,-0.98226,2e-05,2.12284]
[1777066904155,41.67,77600.7,0.0,-0.98222,2e-05,2.12755]
[1777066909189,41.68,77600.81,0.0,-0.9822,2e-05,2.12932]
[1777066917068,41.69,77602.11,0.0,-0.98215,2e-05,2.13455]
[1777066927138,41.7,77603.29,0.0,-0.9821,2e-05,2.13995]
[1777066932351,41.7,77603.4,0.0,-0.98208,2e-05,2.14153]
[1777066938396,41.71,77603.08,0.0,-0.98207,2e-05,2.14242]
[1777066943431,41.72,77600.23,0.0,-0.98212,2e-05,2.13739]
[1777066948466,41.72,77598.93,0.0,-0.98213,2e-05,2.13582]
[1777066954507,41.73,77597.9,0.0,-0.98216,2e-05,2.13227]
[1777066959542,41.74,77594.9,0.0,-0.98222,2e-05,2.12688]
[1777066966592,41.74,77593.44,0.0,-0.98223,2e-05,2.12549]
[1777066971627,41.75,77592.22,0.0,-0.98224,2e-05,2.12411]
[1777066977492,41.76,77590.65,0.0,-0.98226,2e-05,2.12224]
[1777066983710,41.76,77589.81,0.0,-0.98226,2e-05,2.12203]
[1777066988746,41.77,77582.05,0.0,-0.98242,2e-05,2.10618]
[1777066993780,41.78,77581.07,0.0,-0.98242,2e-05,2.10552]
[1777067000834,41.79,77576.13,0.0,-0.98251,2e-05,2.09674]
[1777067002859,41.79,77570.56,0.0,-0.98262,2e-05,2.08508]
[1777067005866,41.79,77566.88,0.0,-0.98269,2e-05,2.07797]
[1777067010901,41.8,77562.92,0.0,-0.98275,2e-05,2.0713]
[1777067015935,41.81,77562.38,0.0,-0.98277,2e-05,2.069]
[1777067020970,41.82,77563.74,0.0,-0.98272,2e-05,2.07362]
[1777067026005,41.82,77565.29,0.0,-0.98268,2e-05,2.07862]
[1777067030033,41.83,77570.45,0.0,-0.98255,2e-05,2.0912]
[1777067033054,41.83,77575.53,0.0,-0.98244,2e-05,2.10326]
[1777067036074,41.84,77569.87,0.0,-0.98255,2e-05,2.09162]
[1777067041109,41.84,77565.78,0.0,-0.98262,2e-05,2.08413]
[1777067045138,41.85,77559.82,0.0,-0.98274,2e-05,2.07232]
[1777067050174,41.86,77558.91,0.0,-0.98274,2e-05,2.07191]
[1777067055209,41.86,77572.97,0.0,-0.98243,2e-05,2.1043]
[1777067056216,41.86,77582.21,0.0,-0.98223,2e-05,2.12502]
[1777067061251,41.87,77588.74,0.0,-0.98207,2e-05,2.14065]
[1777067067293,41.87,77592.03,0.0,-0.98199,2e-05,2.14921]
[1777067073337,41.88,77595.74,0.0,-0.98192,2e-05,2.15585]
[1777067078222,41.88,77603.0,0.0,-0.98175,2e-05,2.17315]
[1777067082397,41.89,77611.13,0.0,-0.98157,2e-05,2.19227]
[1777067086426,41.89,77617.87,0.0,-0.98141,2e-05,2.2082]
[1777067088292,41.89,77610.74,0.0,-0.98157,2e-05,2.19219]
[1777067092469,41.89,77607.95,0.0,-0.98162,2e-05,2.18649]
[1777067096498,41.9,77573.63,0.0,-0.98236,2e-05,2.11081]
[1777067097504,41.9,77565.29,0.0,-0.98253,2e-05,2.09274]
[1777067103548,41.91,77561.35,0.0,-0.9826,2e-05,2.08606]
[1777067108583,41.91,77558.99,0.0,-0.98263,2e-05,2.0825]
[1777067114630,41.92,77556.33,0.0,-0.98267,2e-05,2.07856]
[1777067121672,41.93,77553.71,0.0,-0.9827,2e-05,2.07498]
[1777067126707,41.94,77551.74,0.0,-0.98273,2e-05,2.07217]
[1777067131742,41.95,77551.06,0.0,-0.98275,2e-05,2.06934]
[1777067136776,41.95,77550.18,0.0,-0.98276,2e-05,2.06885]
[1777067140805,41.96,77565.74,0.0,-0.98242,2e-05,2.10405]
[1777067141815,41.96,77572.95,0.0,-0.98226,2e-05,2.12022]
[1777067142819,41.96,77572.6,0.0,-0.98227,2e-05,2.11964]
[1777067147855,41.96,77573.88,0.0,-0.98223,2e-05,2.12345]
[1777067150875,41.97,77568.65,0.0,-0.98234,2e-05,2.11245]
[1777067152889,41.97,77565.64,0.0,-0.9824,2e-05,2.10624]
[1777067157924,41.97,77561.57,0.0,-0.98247,2e-05,2.09842]
[1777067162959,41.98,77557.92,0.0,-0.98254,2e-05,2.09157]
[1777067164975,41.98,77554.38,0.0,-0.98261,2e-05,2.08431]
[1777067170010,41.99,77552.81,0.0,-0.98263,2e-05,2.08218]
[1777067175043,41.99,77549.52,0.0,-0.98268,2e-05,2.07631]
[1777067180078,42.0,77544.5,0.0,-0.98278,2e-05,2.06672]
[1777067185113,42.01,77541.58,0.0,-0.98282,2e-05,2.06204]
[1777067190148,42.01,77541.87,0.0,-0.9828,2e-05,2.06406]
[1777067194177,42.02,77538.2,0.0,-0.98289,2e-05,2.05448]
[1777067199210,42.02,77536.05,0.0,-0.98292,2e-05,2.05135]
[1777067204246,42.03,77535.82,0.0,-0.98291,2e-05,2.05239]
[1777067209281,42.04,77535.07,0.0,-0.98291,2e-05,2.0523]
[1777067214315,42.04,77534.28,0.0,-0.98291,2e-05,2.05215]
[1777067219350,42.05,77533.07,0.0,-0.98292,2e-05,2.05113]
[1777067226399,42.06,77533.11,0.0,-0.9829,2e-05,2.05346]
[1777067232442,42.07,77533.49,0.0,-0.98287,2e-05,2.05618]
[1777067239350,42.08,77534.44,0.0,-0.98283,2e-05,2.06042]
[1777067244525,42.09,77534.43,0.0,-0.98281,2e-05,2.06195]
[1777067249562,42.09,77535.68,0.0,-0.98277,2e-05,2.06618]
[1777067254597,42.1,77535.74,0.0,-0.98278,2e-05,2.06504]
[1777067260638,42.11,77535.83,0.0,-0.98276,2e-05,2.06707]
[1777067265674,42.12,77537.58,0.0,-0.98271,2e-05,2.07236]
[1777067270710,42.12,77543.15,0.0,-0.98258,2e-05,2.08595]
[1777067271718,42.12,77553.06,0.0,-0.98237,2e-05,2.10791]
[1777067276753,42.13,77555.88,0.0,-0.98229,2e-05,2.11528]
[1777067281788,42.13,77549.34,0.0,-0.98242,2e-05,2.10203]
[1777067283802,42.14,77542.75,0.0,-0.98256,2e-05,2.08812]
[1777067289845,42.14,77539.55,0.0,-0.98261,2e-05,2.0828]
[1777067294879,42.15,77541.62,0.0,-0.98255,2e-05,2.08867]
[1777067299915,42.16,77540.91,0.0,-0.98255,2e-05,2.08842]
[1777067304956,42.16,77540.13,0.0,-0.98256,2e-05,2.08802]
[1777067309992,42.17,77539.83,0.0,-0.98255,2e-05,2.08864]
[1777067315031,42.17,77540.58,0.0,-0.98254,2e-05,2.08875]
[1777067320068,42.18,77541.22,0.0,-0.98252,2e-05,2.09141]
[1777067325103,42.18,77541.11,0.0,-0.98251,2e-05,2.09243]
[1777067330149,42.19,77541.49,0.0,-0.98249,2e-05,2.09451]
[1777067340052,42.2,77541.05,0.0,-0.98247,2e-05,2.09603]
[1777067345244,42.21,77541.85,0.0,-0.98244,2e-05,2.09925]
[1777067353300,42.22,77543.61,0.0,-0.98239,2e-05,2.10501]
[1777067358336,42.22,77542.43,0.0,-0.9824,2e-05,2.1036]
[1777067363372,42.23,77541.99,0.0,-0.9824,2e-05,2.10382]
[1777067370263,42.23,77541.85,0.0,-0.98238,2e-05,2.10515]
[1777067377469,42.24,77541.47,0.0,-0.9824,2e-05,2.10311]
[1777067382504,42.25,77542.8,0.0,-0.98236,2e-05,2.10716]
[1777067387541,42.25,77546.97,0.0,-0.98226,2e-05,2.11737]
[1777067392573,42.26,77549.03,0.0,-0.98221,2e-05,2.12289]
[1777067397609,42.26,77549.23,0.0,-0.98219,2e-05,2.1243]
[1777067402648,42.26,77550.58,0.0,-0.98216,2e-05,2.12818]
[1777067407684,42.27,77553.84,0.0,-0.98208,2e-05,2.13622]
[1777067412721,42.27,77546.83,0.0,-0.98222,2e-05,2.1215]
[1777067417754,42.27,77546.47,0.0,-0.98222,2e-05,2.12155]
[1777067422789,42.28,77544.1,0.0,-0.98226,2e-05,2.11718]
[1777067430853,42.28,77543.79,0.0,-0.98226,2e-05,2.11785]
[1777067436889,42.29,77544.8,0.0,-0.98225,2e-05,2.11827]
[1777067441926,42.29,77543.17,0.0,-0.98227,2e-05,2.11559]
[1777067446960,42.3,77542.63,0.0,-0.98227,2e-05,2.11535]
[1777067458038,42.31,77542.31,0.0,-0.98226,2e-05,2.11673]
[1777067467104,42.31,77541.57,0.0,-0.98226,2e-05,2.11683]
[1777067473146,42.32,77541.29,0.0,-0.98225,2e-05,2.11737]
[1777067481203,42.33,77541.02,0.0,-0.98224,2e-05,2.11833]
[1777067486238,42.33,77546.56,0.0,-0.98212,2e-05,2.1315]
[1777067491277,42.33,77556.45,0.0,-0.98192,2e-05,2.15148]
[1777067493291,42.34,77557.37,0.0,-0.98189,2e-05,2.15384]
[1777067498326,42.34,77558.85,0.0,-0.98185,2e-05,2.1579]
[1777067503359,42.34,77559.54,0.0,-0.98183,2e-05,2.16019]
[1777067508393,42.35,77562.82,0.0,-0.98175,2e-05,2.16827]
[1777067514435,42.35,77563.57,0.0,-0.98173,2e-05,2.17094]
[1777067519470,42.35,77564.96,0.0,-0.98169,2e-05,2.17473]
[1777067525513,42.36,77566.18,0.0,-0.98166,2e-05,2.17824]
[1777067530549,42.36,77566.61,0.0,-0.98164,2e-05,2.17983]
[1777067535584,42.36,77567.43,0.0,-0.98162,2e-05,2.18228]
[1777067540619,42.36,77570.01,0.0,-0.98155,2e-05,2.18866]
[1777067551527,42.37,77569.41,0.0,-0.98158,2e-05,2.18562]
[1777067556731,42.37,77567.58,0.0,-0.98161,2e-05,2.18206]
[1777067561766,42.37,77566.08,0.0,-0.98164,2e-05,2.17925]
[1777067566801,42.38,77562.53,0.0,-0.98171,2e-05,2.17187]
[1777067575863,42.38,77559.15,0.0,-0.98177,2e-05,2.16548]
[1777067581737,42.39,77558.76,0.0,-0.98178,2e-05,2.1654]
[1777067586941,42.39,77556.07,0.0,-0.98183,2e-05,2.16008]
[1777067588955,42.39,77549.13,0.0,-0.98197,2e-05,2.14494]
[1777067591807,42.39,77541.55,0.0,-0.98213,2e-05,2.12871]
[1777067597012,42.4,77543.44,0.0,-0.98208,2e-05,2.13379]
[1777067600033,42.4,77548.5,0.0,-0.98197,2e-05,2.14546]
[1777067606076,42.4,77551.28,0.0,-0.9819,2e-05,2.15246]
[1777067612121,42.41,77553.74,0.0,-0.98186,2e-05,2.15582]
[1777067617154,42.41,77554.21,0.0,-0.98185,2e-05,2.15748]
[1777067622189,42.41,77556.69,0.0,-0.98179,2e-05,2.16358]
[1777067627223,42.41,77557.14,0.0,-0.98177,2e-05,2.16515]
[1777067632259,42.42,77560.46,0.0,-0.98169,2e-05,2.17311]
[1777067637294,42.42,77561.15,0.0,-0.98167,2e-05,2.17516]
[1777067644344,42.42,77561.4,0.0,-0.98166,2e-05,2.17641]
[1777067652229,42.42,77563.05,0.0,-0.98162,2e-05,2.18089]
[1777067657435,42.43,77564.32,0.0,-0.98159,2e-05,2.18421]
[1777067663477,42.43,77559.66,0.0,-0.98168,2e-05,2.17438]
[1777067668512,42.43,77562.32,0.0,-0.98162,2e-05,2.1809]
[1777067678579,42.44,77562.36,0.0,-0.98163,2e-05,2.17911]
[1777067683618,42.44,77562.84,0.0,-0.98161,2e-05,2.1808]
[1777067688653,42.44,77564.06,0.0,-0.98158,2e-05,2.18404]
[1777067693687,42.44,77559.22,0.0,-0.98168,2e-05,2.17368]
[1777067698723,42.45,77557.28,0.0,-0.98172,2e-05,2.16992]
[1777067703762,42.45,77554.29,0.0,-0.98178,2e-05,2.16389]
[1777067704763,42.45,77548.11,0.0,-0.98191,2e-05,2.15027]
[1777067710806,42.45,77542.97,0.0,-0.98201,2e-05,2.1398]
[1777067714834,42.46,77553.28,0.0,-0.98178,2e-05,2.16325]
[1777067716848,42.46,77558.35,0.0,-0.98167,2e-05,2.17476]
[1777067721882,42.46,77560.76,0.0,-0.98162,2e-05,2.18053]
[1777067726918,42.46,77561.14,0.0,-0.9816,2e-05,2.18172]
[1777067732794,42.46,77559.69,0.0,-0.98166,2e-05,2.17602]
[1777067737995,42.46,77560.39,0.0,-0.98164,2e-05,2.17796]
[1777067743032,42.46,77559.66,0.0,-0.98165,2e-05,2.17671]
[1777067748067,42.47,77559.87,0.0,-0.98164,2e-05,2.17759]
[1777067755117,42.47,77556.33,0.0,-0.98171,2e-05,2.17028]
[1777067763004,42.47,77555.94,0.0,-0.98171,2e-05,2.17019]
[1777067769216,42.48,77556.19,0.0,-0.9817,2e-05,2.17134]
[1777067774248,42.48,77556.44,0.0,-0.98169,2e-05,2.1724]
[1777067778277,42.48,77561.88,0.0,-0.98157,2e-05,2.18496]
[1777067783311,42.48,77564.86,0.0,-0.9815,2e-05,2.19205]
[1777067787340,42.48,77570.7,0.0,-0.98137,2e-05,2.20551]
[1777067792376,42.48,77570.81,0.0,-0.98138,2e-05,2.20311]
[1777067797412,42.48,77568.12,0.0,-0.98144,2e-05,2.19734]
[1777067803284,42.49,77566.69,0.0,-0.98147,2e-05,2.19452]
[1777067810498,42.49,77566.69,0.0,-0.98146,2e-05,2.19496]
[1777067815537,42.49,77568.33,0.0,-0.98143,2e-05,2.19895]
[1777067822585,42.49,77569.76,0.0,-0.98139,2e-05,2.20255]
[1777067828628,42.49,77571.45,0.0,-0.98135,2e-05,2.20666]
[1777067838697,42.49,77574.19,0.0,-0.98128,2e-05,2.21325]
[1777067845746,42.5,77574.48,0.0,-0.98128,2e-05,2.21415]
[1777067850783,42.5,77574.28,0.0,-0.98128,2e-05,2.21387]
[1777067856824,42.5,77574.34,0.0,-0.9813,2e-05,2.21135]
[1777067863710,42.5,77574.24,0.0,-0.9813,2e-05,2.21134]
[1777067870929,42.5,77574.02,0.0,-0.9813,2e-05,2.21112]
[1777067875965,42.5,77574.76,0.0,-0.98128,2e-05,2.21293]
[1777067883013,42.5,77575.03,0.0,-0.98128,2e-05,2.21371]
[1777067891069,42.5,77574.97,0.0,-0.98127,2e-05,2.21375]
[1777067901139,42.5,77574.86,0.0,-0.98127,2e-05,2.21372]
[1777067906175,42.5,77574.58,0.0,-0.98128,2e-05,2.21319]
[1777067914061,42.5,77574.49,0.0,-0.9813,2e-05,2.21023]
[1777067919265,42.5,77574.17,0.0,-0.98131,2e-05,2.20961]
[1777067925307,42.5,77573.7,0.0,-0.98132,2e-05,2.20868]
[1777067930344,42.51,77569.74,0.0,-0.98141,2e-05,2.19986]
[1777067935376,42.51,77566.93,0.0,-0.98147,2e-05,2.19373]
[1777067941418,42.51,77566.52,0.0,-0.98147,2e-05,2.1931]
[1777067946455,42.51,77561.68,0.0,-0.98158,2e-05,2.18249]
[1777067949476,42.51,77555.99,0.0,-0.9817,2e-05,2.17001]
[1777067954343,42.51,77550.31,0.0,-0.98182,2e-05,2.15779]
[1777067959552,42.51,77546.2,0.0,-0.9819,2e-05,2.14913]
[1777067960552,42.51,77537.67,0.0,-0.98208,2e-05,2.13039]
[1777067961559,42.52,77525.27,0.0,-0.98235,2e-05,2.10337]
[1777067966594,42.52,77523.71,0.0,-0.98237,2e-05,2.10084]
[1777067972636,42.52,77524.75,0.0,-0.98236,2e-05,2.10128]
[1777067977671,42.53,77523.31,0.0,-0.98238,2e-05,2.09898]
[1777067984558,42.53,77520.73,0.0,-0.98243,2e-05,2.09457]
[1777067989756,42.54,77519.82,0.0,-0.98244,2e-05,2.09347]
[1777067992777,42.54,77513.68,0.0,-0.98256,2e-05,2.08071]
[1777067997813,42.54,77510.23,0.0,-0.98262,2e-05,2.07427]
[1777068002847,42.55,77511.47,0.0,-0.98259,2e-05,2.07801]
[1777068004701,42.55,77506.46,0.0,-0.98269,2e-05,2.06763]
[1777068011912,42.56,77506.58,0.0,-0.98267,2e-05,2.06945]
[1777068017955,42.56,77508.11,0.0,-0.98263,2e-05,2.07406]
[1777068022990,42.57,77500.68,0.0,-0.98277,2e-05,2.05916]
[1777068023997,42.57,77490.56,0.0,-0.98298,2e-05,2.03778]
[1777068025004,42.57,77489.11,0.0,-0.983,2e-05,2.03498]
[1777068030040,42.58,77491.24,0.0,-0.98295,2e-05,2.04095]
[1777068036086,42.59,77492.22,0.0,-0.98293,2e-05,2.04225]
[1777068045147,42.61,77496.28,0.0,-0.9828,2e-05,2.05558]
[1777068046153,42.62,77507.7,0.0,-0.98253,2e-05,2.08282]
[1777068047159,42.62,77511.1,0.0,-0.98246,2e-05,2.09041]
[1777068052194,42.63,77512.74,0.0,-0.98241,2e-05,2.09525]
[1777068057229,42.63,77515.6,0.0,-0.98235,2e-05,2.10227]
[1777068059244,42.63,77523.23,0.0,-0.98218,2e-05,2.11945]
[1777068062321,42.63,77531.24,0.0,-0.982,2e-05,2.13735]
[1777068063277,42.64,77527.3,0.0,-0.98209,2e-05,2.1288]
[1777068064283,42.64,77532.41,0.0,-0.98198,2e-05,2.14019]
[1777068065299,42.64,77538.71,0.0,-0.98184,2e-05,2.15424]
[1777068066300,42.64,77541.55,0.0,-0.98178,2e-05,2.16064]
[1777068071332,42.64,77541.31,0.0,-0.98178,2e-05,2.16049]
[1777068076369,42.64,77539.8,0.0,-0.98181,2e-05,2.15752]
[1777068078384,42.64,77534.66,0.0,-0.98192,2e-05,2.14629]
[1777068080397,42.64,77526.84,0.0,-0.98208,2e-05,2.12925]
[1777068082411,42.64,77525.03,0.0,-0.98212,2e-05,2.12553]
[1777068087446,42.65,77521.71,0.0,-0.98218,2e-05,2.11892]
[1777068092481,42.65,77519.9,0.0,-0.98224,2e-05,2.11283]
[1777068094495,42.65,77525.2,0.0,-0.98212,2e-05,2.12485]
[1777068099529,42.65,77525.29,0.0,-0.98211,2e-05,2.12556]
[1777068100538,42.66,77539.15,0.0,-0.98181,2e-05,2.157]
[1777068105572,42.66,77536.62,0.0,-0.98184,2e-05,2.15311]
[1777068110607,42.67,77533.2,0.0,-0.98191,2e-05,2.14598]
[1777068115641,42.67,77533.88,0.0,-0.98189,2e-05,2.14793]
[1777068120676,42.67,77534.1,0.0,-0.98189,2e-05,2.14881]
[1777068125713,42.67,77533.28,0.0,-0.9819,2e-05,2.1474]
[1777068130748,42.67,77532.82,0.0,-0.98191,2e-05,2.14678]
[1777068132761,42.67,77527.3,0.0,-0.98202,2e-05,2.13479]
[1777068138803,42.68,77527.12,0.0,-0.98202,2e-05,2.13493]
[1777068143837,42.68,77528.5,0.0,-0.98199,2e-05,2.13838]
[1777068146860,42.68,77536.02,0.0,-0.98182,2e-05,2.15522]
[1777068149880,42.68,77538.01,0.0,-0.98178,2e-05,2.15978]
[1777068154916,42.68,77532.86,0.0,-0.98191,2e-05,2.14578]
[1777068160958,42.68,77535.28,0.0,-0.98185,2e-05,2.15157]
[1777068165993,42.69,77536.73,0.0,-0.98182,2e-05,2.15513]
[1777068171073,42.69,77532.14,0.0,-0.98192,2e-05,2.14525]
[1777068172043,42.69,77529.22,0.0,-0.98198,2e-05,2.13898]
[1777068174053,42.69,77527.89,0.0,-0.982,2e-05,2.13626]
[1777068179084,42.69,77530.72,0.0,-0.98194,2e-05,2.14305]
[1777068183113,42.69,77537.59,0.0,-0.98178,2e-05,2.15866]
[1777068188148,42.69,77536.65,0.0,-0.98182,2e-05,2.15509]
[1777068193184,42.67,77539.3,0.0,-0.98179,2e-05,2.15824]
[1777068198217,42.66,77543.37,0.0,-0.98173,2e-05,2.16453]
[1777068203259,42.65,77542.52,0.0,-0.98177,2e-05,2.15984]
[1777068205267,42.64,77548.14,0.0,-0.98166,2e-05,2.17124]
[1777068206274,42.64,77546.35,0.0,-0.98171,2e-05,2.16668]
[1777068211312,42.63,77544.81,0.0,-0.98179,2e-05,2.15757]
[1777068214331,42.62,77554.29,0.0,-0.9816,2e-05,2.17704]
[1777068215338,42.62,77562.1,0.0,-0.98144,2e-05,2.19398]
[1777068216344,42.62,77565.22,0.0,-0.98137,2e-05,2.2004]
[1777068221380,42.6,77574.32,0.0,-0.9812,2e-05,2.21788]
[1777068223394,42.55,77577.4,0.0,-0.98126,2e-05,2.21216]
[1777068232457,42.47,77575.06,0.0,-0.98147,2e-05,2.19044]
[1777068237493,42.46,77581.52,0.0,-0.98136,2e-05,2.20213]
[1777068242527,42.4,77578.65,0.0,-0.98156,2e-05,2.18234]
[1777068248569,42.39,77577.78,0.0,-0.98161,2e-05,2.17712]
[1777068253606,42.38,77578.88,0.0,-0.98161,2e-05,2.17693]
[1777068258640,42.37,77576.82,0.0,-0.98168,2e-05,2.16972]
[1777068263676,42.35,77578.03,0.0,-0.98168,2e-05,2.1699]
[1777068268710,42.34,77579.95,0.0,-0.98166,2e-05,2.17167]
[1777068270727,42.34,77575.09,0.0,-0.98178,2e-05,2.15978]
[1777068274752,42.3,77570.64,0.0,-0.982,2e-05,2.13706]
[1777068279793,42.2,77568.97,0.0,-0.98224,2e-05,2.11256]
[1777068282809,42.2,77558.6,0.0,-0.98247,2e-05,2.089]
[1777068283816,42.2,77558.2,0.0,-0.98248,2e-05,2.08743]
[1777068289858,42.19,77553.74,0.0,-0.9826,2e-05,2.07567]
[1777068296758,42.18,77552.56,0.0,-0.98264,2e-05,2.07108]
[1777068301942,42.17,77552.74,0.0,-0.98266,2e-05,2.06949]
[1777068306977,42.16,77553.39,0.0,-0.98266,2e-05,2.06919]
[1777068311008,42.15,77558.45,0.0,-0.98257,2e-05,2.07883]
[1777068313021,42.15,77561.65,0.0,-0.98251,2e-05,2.0851]
[1777068318055,42.14,77559.69,0.0,-0.98257,2e-05,2.07889]
[1777068322083,42.14,77563.42,0.0,-0.9825,2e-05,2.08548]
[1777068327118,42.13,77559.09,0.0,-0.98261,2e-05,2.07405]
[1777068332155,42.12,77558.36,0.0,-0.98267,2e-05,2.06776]
[1777068337189,42.12,77561.36,0.0,-0.98261,2e-05,2.07368]
[1777068342225,42.12,77560.86,0.0,-0.98261,2e-05,2.07383]
[1777068347261,42.11,77560.49,0.0,-0.98264,2e-05,2.07109]
[1777068352294,42.1,77561.63,0.0,-0.98263,2e-05,2.07165]
[1777068357350,42.1,77559.78,0.0,-0.98269,2e-05,2.0657]
[1777068359351,42.09,77551.15,0.0,-0.98288,2e-05,2.04625]
[1777068360360,42.09,77547.53,0.0,-0.98296,2e-05,2.0381]
[1777068362369,42.09,77545.27,0.0,-0.98301,2e-05,2.03259]
[1777068367404,42.08,77543.73,0.0,-0.98306,2e-05,2.02772]
[1777068372439,42.07,77542.11,0.0,-0.98311,2e-05,2.02273]
[1777068379489,42.06,77542.36,0.0,-0.98312,2e-05,2.02119]
[1777068380495,42.06,77551.97,0.0,-0.98293,2e-05,2.04155]
[1777068381502,42.06,77556.88,0.0,-0.98283,2e-05,2.05183]
[1777068382510,42.06,77556.17,0.0,-0.98284,2e-05,2.04995]
[1777068387544,42.05,77556.48,0.0,-0.98285,2e-05,2.04895]
[1777068394593,42.04,77557.8,0.0,-0.98287,2e-05,2.04672]
[1777068399628,42.03,77554.49,0.0,-0.98296,2e-05,2.03798]
[1777068400635,42.03,77554.79,0.0,-0.98295,2e-05,2.03835]
[1777068405670,42.03,77557.78,0.0,-0.9829,2e-05,2.04338]
[1777068414737,42.01,77559.48,0.0,-0.98289,2e-05,2.04445]
[1777068418781,42.01,77568.27,0.0,-0.98272,2e-05,2.06238]
[1777068419767,42.01,77566.9,0.0,-0.98275,2e-05,2.05909]
[1777068422792,42.0,77571.96,0.0,-0.98265,2e-05,2.0692]
[1777068427827,42.0,77571.87,0.0,-0.98267,2e-05,2.06739]
[1777068435879,41.99,77570.81,0.0,-0.98272,2e-05,2.06257]
[1777068440915,41.98,77568.79,0.0,-0.98278,2e-05,2.05664]
[1777068445951,41.97,77568.92,0.0,-0.98279,2e-05,2.05542]
[1777068452999,41.96,77570.32,0.0,-0.98281,2e-05,2.05325]
[1777068458033,41.95,77569.66,0.0,-0.98283,2e-05,2.05035]
[1777068463068,41.95,77569.81,0.0,-0.98285,2e-05,2.04922]
[1777068468104,41.94,77572.6,0.0,-0.9828,2e-05,2.05378]
[1777068474146,41.93,77571.64,0.0,-0.98284,2e-05,2.04992]
[1777068480195,41.93,77571.16,0.0,-0.98287,2e-05,2.04714]
[1777068484218,41.92,77576.43,0.0,-0.98277,2e-05,2.05744]
[1777068489252,41.91,77575.73,0.0,-0.9828,2e-05,2.05441]
[1777068494287,41.91,77573.49,0.0,-0.98286,2e-05,2.04804]
[1777068499321,41.9,77569.87,0.0,-0.98295,2e-05,2.03872]
[1777068504358,41.89,77568.26,0.0,-0.983,2e-05,2.03379]
[1777068510400,41.89,77567.04,0.0,-0.98304,2e-05,2.02943]
[1777068515435,41.88,77564.67,0.0,-0.98312,2e-05,2.02014]
[1777068520469,41.87,77561.7,0.0,-0.9832,2e-05,2.01237]
[1777068525505,41.87,77558.5,0.0,-0.98328,2e-05,2.00417]
[1777068534570,41.86,77558.2,0.0,-0.98331,2e-05,2.00115]
[1777068539604,41.85,77555.16,0.0,-0.98338,2e-05,1.99338]
[1777068544663,41.84,77554.68,0.0,-0.9834,2e-05,1.99108]
[1777068549695,41.84,77553.19,0.0,-0.98345,2e-05,1.98666]
[1777068555737,41.83,77552.87,0.0,-0.98347,2e-05,1.9845]
[1777068561780,41.82,77552.56,0.0,-0.98349,2e-05,1.98238]
[1777068564800,41.82,77557.57,0.0,-0.98339,2e-05,1.99231]
[1777068566815,41.82,77558.99,0.0,-0.98337,2e-05,1.99481]
[1777068570845,41.81,77563.34,0.0,-0.98329,2e-05,2.00301]
[1777068575880,41.81,77554.21,0.0,-0.98351,2e-05,1.97945]
[1777068576887,41.81,77552.64,0.0,-0.98355,2e-05,1.97589]
[1777068584945,41.8,77551.51,0.0,-0.98359,2e-05,1.97168]
[1777068592998,41.79,77551.98,0.0,-0.9836,2e-05,1.97089]
[1777068598910,41.78,77514.9,0.0,-0.98435,2e-05,1.89243]
[1777068600049,41.78,77515.14,0.0,-0.98434,2e-05,1.89284]
[1777068605087,41.78,77516.8,0.0,-0.98431,2e-05,1.89583]
[1777068615155,41.78,77518.95,0.0,-0.98428,2e-05,1.89932]
[1777068620189,41.78,77521.83,0.0,-0.98423,2e-05,1.9049]
[1777068625225,41.77,77524.67,0.0,-0.98418,2e-05,1.91022]
[1777068630259,41.77,77528.1,0.0,-0.98411,2e-05,1.91681]
[1777068635322,41.77,77534.64,0.0,-0.98401,2e-05,1.92721]
[1777068640330,41.77,77536.77,0.0,-0.98397,2e-05,1.93101]
[1777068642346,41.76,77531.62,0.0,-0.98408,2e-05,1.92008]
[1777068647378,41.76,77528.13,0.0,-0.98415,2e-05,1.9124]
[1777068653420,41.76,77528.56,0.0,-0.98415,2e-05,1.91275]
[1777068658458,41.76,77530.81,0.0,-0.98411,2e-05,1.91693]
[1777068664499,41.76,77530.35,0.0,-0.98412,2e-05,1.91539]
[1777068672554,41.75,77529.81,0.0,-0.98414,2e-05,1.91351]
[1777068675574,41.75,77539.83,0.0,-0.98395,2e-05,1.93403]
[1777068676581,41.75,77540.9,0.0,-0.98393,2e-05,1.93613]
[1777068684637,41.74,77540.71,0.0,-0.98394,2e-05,1.93467]
[1777068692693,41.74,77541.64,0.0,-0.98395,2e-05,1.93281]
[1777068697728,41.74,77540.37,0.0,-0.98398,2e-05,1.9295]
[1777068703770,41.73,77538.74,0.0,-0.98402,2e-05,1.9254]
[1777068708815,41.73,77542.09,0.0,-0.98396,2e-05,1.93179]
[1777068713845,41.73,77543.48,0.0,-0.98394,2e-05,1.93406]
[1777068716865,41.73,77550.3,0.0,-0.98381,2e-05,1.94794]
[1777068719752,41.72,77545.0,0.0,-0.98392,2e-05,1.93642]
[1777068724927,41.72,77544.16,0.0,-0.98394,2e-05,1.93405]
[1777068729958,41.72,77545.71,0.0,-0.98392,2e-05,1.93669]
[1777068736001,41.71,77547.75,0.0,-0.98388,2e-05,1.94019]
[1777068741036,41.71,77547.76,0.0,-0.98389,2e-05,1.93957]
[1777068746071,41.71,77547.65,0.0,-0.9839,2e-05,1.9387]
[1777068749094,41.71,77554.04,0.0,-0.98377,2e-05,1.95171]
[1777068751106,41.71,77556.45,0.0,-0.98375,2e-05,1.95376]
[1777068756144,41.7,77554.05,0.0,-0.9838,2e-05,1.94793]
[1777068762183,41.7,77552.79,0.0,-0.98384,2e-05,1.94443]
[1777068770104,41.69,77552.76,0.0,-0.98385,2e-05,1.94324]
[1777068775276,41.69,77554.32,0.0,-0.98383,2e-05,1.94582]
[1777068778299,41.69,77557.12,0.0,-0.98377,2e-05,1.95109]
[1777068784340,41.68,77556.43,0.0,-0.9838,2e-05,1.94869]
[1777068789374,41.68,77555.82,0.0,-0.98382,2e-05,1.94662]
[1777068794412,41.67,77555.84,0.0,-0.98383,2e-05,1.94586]
[1777068799444,41.67,77552.2,0.0,-0.98391,2e-05,1.93748]
[1777068804479,41.67,77553.06,0.0,-0.9839,2e-05,1.93856]
[1777068810385,41.66,77552.83,0.0,-0.98391,2e-05,1.9372]
[1777068815558,41.66,77553.85,0.0,-0.98392,2e-05,1.93592]
[1777068824620,41.65,77554.1,0.0,-0.98392,2e-05,1.93516]
[1777068829655,41.65,77555.92,0.0,-0.98389,2e-05,1.93825]
[1777068834692,41.65,77555.93,0.0,-0.9839,2e-05,1.93755]
[1777068840597,41.64,77555.63,0.0,-0.98392,2e-05,1.93606]
[1777068846775,41.64,77556.67,0.0,-0.9839,2e-05,1.93738]
[1777068853824,41.64,77555.76,0.0,-0.98393,2e-05,1.93449]
[1777068858859,41.63,77554.45,0.0,-0.98396,2e-05,1.93107]
[1777068864900,41.63,77556.57,0.0,-0.98393,2e-05,1.93471]
[1777068867922,41.63,77566.09,0.0,-0.98374,2e-05,1.9543]
[1777068868929,41.63,77571.25,0.0,-0.98364,2e-05,1.96505]
[1777068870943,41.62,77572.77,0.0,-0.98361,2e-05,1.96793]
[1777068876985,41.62,77572.82,0.0,-0.98364,2e-05,1.96429]
[1777068882020,41.62,77574.16,0.0,-0.98362,2e-05,1.96632]
[1777068887055,41.61,77574.9,0.0,-0.98361,2e-05,1.9671]
[1777068891087,41.61,77581.34,0.0,-0.98349,2e-05,1.98015]
[1777068897125,41.6,77585.58,0.0,-0.98341,2e-05,1.98817]
[1777068902161,41.6,77588.64,0.0,-0.98336,2e-05,1.99382]
[1777068907196,41.6,77585.19,0.0,-0.98344,2e-05,1.98557]
[1777068914245,41.59,77584.78,0.0,-0.98346,2e-05,1.98358]
[1777068919286,41.59,77582.88,0.0,-0.9835,2e-05,1.97877]
[1777068924315,41.59,77580.37,0.0,-0.98356,2e-05,1.97274]
[1777068931242,41.58,77580.42,0.0,-0.98359,2e-05,1.96917]
[1777068937406,41.58,77580.15,0.0,-0.9836,2e-05,1.96783]
[1777068942441,41.57,77579.3,0.0,-0.98363,2e-05,1.96539]
[1777068944454,41.57,77584.48,0.0,-0.98352,2e-05,1.97616]
[1777068946469,41.57,77587.37,0.0,-0.98347,2e-05,1.98203]
[1777068951504,41.57,77586.22,0.0,-0.9835,2e-05,1.97867]
[1777068956539,41.56,77584.83,0.0,-0.98354,2e-05,1.97499]
[1777068961573,41.56,77585.49,0.0,-0.98353,2e-05,1.97569]
[1777068964594,41.56,77578.27,0.0,-0.98368,2e-05,1.95997]
[1777068969630,41.56,77578.78,0.0,-0.98367,2e-05,1.96049]
[1777068974664,41.55,77582.14,0.0,-0.98361,2e-05,1.96703]
[1777068981594,41.55,77582.41,0.0,-0.98361,2e-05,1.96677]
[1777068987758,41.55,77582.91,0.0,-0.98361,2e-05,1.96712]
[1777068992793,41.54,77581.38,0.0,-0.98367,2e-05,1.96058]
[1777069001857,41.54,77579.47,0.0,-0.98372,2e-05,1.95563]
[1777069006891,41.54,77575.94,0.0,-0.98379,2e-05,1.9477]
[1777069011930,41.54,77576.22,0.0,-0.98379,2e-05,1.94787]
[1777069016961,41.53,77577.71,0.0,-0.98377,2e-05,1.9506]
[1777069021997,41.53,77577.57,0.0,-0.98377,2e-05,1.94988]
[1777069031062,41.53,77577.48,0.0,-0.98378,2e-05,1.94896]
[1777069039118,41.53,77577.52,0.0,-0.98379,2e-05,1.9484]
[1777069045162,41.52,77575.88,0.0,-0.98383,2e-05,1.94447]
[1777069050198,41.52,77577.84,0.0,-0.98379,2e-05,1.94822]
[1777069055233,41.52,77576.46,0.0,-0.98384,2e-05,1.94224]
[1777069060268,41.52,77576.53,0.0,-0.98384,2e-05,1.94203]
[1777069065303,41.52,77575.55,0.0,-0.98387,2e-05,1.93961]
[1777069072229,41.51,77576.29,0.0,-0.98386,2e-05,1.94068]
[1777069077386,41.51,77577.73,0.0,-0.98383,2e-05,1.94335]
[1777069083429,41.51,77577.84,0.0,-0.98383,2e-05,1.94312]
[1777069088464,41.51,77576.95,0.0,-0.98386,2e-05,1.94087]
[1777069095512,41.51,77575.98,0.0,-0.98388,2e-05,1.93834]
[1777069102440,41.5,77576.2,0.0,-0.98388,2e-05,1.93832]
[1777069107601,41.5,77576.2,0.0,-0.98388,2e-05,1.93798]
[1777069112643,41.5,77576.44,0.0,-0.9839,2e-05,1.93537]
[1777069117673,41.5,77578.18,0.0,-0.98387,2e-05,1.93871]
[1777069122709,41.5,77578.55,0.0,-0.98387,2e-05,1.93919]
[1777069127744,41.5,77578.51,0.0,-0.98387,2e-05,1.93882]
[1777069138821,41.49,77578.62,0.0,-0.98387,2e-05,1.93848]
[1777069144863,41.49,77578.94,0.0,-0.98387,2e-05,1.93886]
[1777069149898,41.49,77579.19,0.0,-0.98387,2e-05,1.93912]
[1777069156948,41.49,77578.09,0.0,-0.98389,2e-05,1.93644]
[1777069161983,41.49,77576.95,0.0,-0.98392,2e-05,1.93378]
[1777069167017,41.49,77573.42,0.0,-0.98399,2e-05,1.92618]
[1777069172932,41.49,77571.54,0.0,-0.98405,2e-05,1.91936]
[1777069178095,41.49,77570.22,0.0,-0.98408,2e-05,1.91647]
[1777069182123,41.49,77575.87,0.0,-0.98397,2e-05,1.92813]
[1777069187158,41.48,77580.93,0.0,-0.98387,2e-05,1.93845]
[1777069193072,41.48,77581.45,0.0,-0.98386,2e-05,1.9391]
[1777069198242,41.48,77580.99,0.0,-0.98388,2e-05,1.93777]
[1777069202271,41.48,77586.32,0.0,-0.98377,2e-05,1.94871]
[1777069207315,41.48,77586.01,0.0,-0.98378,2e-05,1.94759]
[1777069213213,41.47,77585.16,0.0,-0.98381,2e-05,1.94523]
[1777069220398,41.47,77585.05,0.0,-0.98381,2e-05,1.94433]
[1777069227449,41.47,77587.21,0.0,-0.98378,2e-05,1.94819]
[1777069230468,41.47,77593.37,0.0,-0.98366,2e-05,1.96092]
[1777069238529,41.46,77593.71,0.0,-0.98368,2e-05,1.95794]
[1777069240544,41.46,77586.35,0.0,-0.98383,2e-05,1.94213]
[1777069241549,41.46,77585.79,0.0,-0.98384,2e-05,1.94085]
[1777069246583,41.46,77585.34,0.0,-0.98386,2e-05,1.93945]
[1777069251621,41.46,77569.22,0.0,-0.98418,2e-05,1.90531]
[1777069254641,41.46,77562.21,0.0,-0.98432,2e-05,1.8907]
[1777069260684,41.46,77563.71,0.0,-0.9843,2e-05,1.89372]
[1777069273635,41.46,77563.0,0.0,-0.98431,2e-05,1.89208]
[1777069278833,41.46,77562.37,0.0,-0.98432,2e-05,1.8907]
[1777069283864,41.45,77558.23,0.0,-0.98441,2e-05,1.88208]
[1777069288900,41.45,77556.68,0.0,-0.98444,2e-05,1.8789]
[1777069295950,41.46,77556.71,0.0,-0.98446,2e-05,1.87637]
[1777069303845,41.46,77557.56,0.0,-0.98444,2e-05,1.87824]
[1777069308034,41.46,77565.96,0.0,-0.98427,2e-05,1.89561]
[1777069314081,41.46,77569.63,0.0,-0.9842,2e-05,1.90307]
[1777069317100,41.45,77564.68,0.0,-0.9843,2e-05,1.89274]
[1777069322136,41.45,77561.09,0.0,-0.98437,2e-05,1.88526]
[1777069327171,41.45,77560.97,0.0,-0.98437,2e-05,1.88499]
[1777069332206,41.45,77562.56,0.0,-0.98434,2e-05,1.88824]
[1777069337241,41.45,77561.66,0.0,-0.98436,2e-05,1.88632]
[1777069342276,41.45,77561.13,0.0,-0.98437,2e-05,1.88514]
[1777069347311,41.45,77560.71,0.0,-0.98438,2e-05,1.88419]
[1777069352346,41.45,77557.95,0.0,-0.98446,2e-05,1.8758]
[1777069357381,41.45,77557.87,0.0,-0.98446,2e-05,1.87561]
[1777069363423,41.45,77558.03,0.0,-0.98446,2e-05,1.87594]
[1777069368457,41.45,77560.32,0.0,-0.98441,2e-05,1.88065]
[1777069373493,41.45,77564.25,0.0,-0.98433,2e-05,1.88875]
[1777069378529,41.45,77564.07,0.0,-0.98434,2e-05,1.88838]
[1777069383564,41.45,77560.28,0.0,-0.98441,2e-05,1.88056]
[1777069384571,41.45,77554.39,0.0,-0.98453,2e-05,1.86847]
[1777069385580,41.45,77554.37,0.0,-0.98453,2e-05,1.86843]
[1777069390612,41.45,77555.44,0.0,-0.98451,2e-05,1.87062]
[1777069395650,41.45,77553.87,0.0,-0.98454,2e-05,1.8674]
[1777069400683,41.45,77555.25,0.0,-0.98451,2e-05,1.87023]
[1777069405717,41.45,77555.2,0.0,-0.98451,2e-05,1.87013]
[1777069410755,41.45,77557.1,0.0,-0.98448,2e-05,1.87403]
[1777069415788,41.45,77558.3,0.0,-0.98447,2e-05,1.87384]
[1777069420825,41.45,77558.39,0.0,-0.98447,2e-05,1.87402]
[1777069425858,41.45,77558.42,0.0,-0.98447,2e-05,1.87408]
[1777069430893,41.45,77558.71,0.0,-0.98446,2e-05,1.87468]
[1777069435928,41.45,77557.8,0.0,-0.98448,2e-05,1.87281]
[1777069440962,41.45,77557.81,0.0,-0.98448,2e-05,1.87283]
[1777069447005,41.45,77557.9,0.0,-0.98448,2e-05,1.87302]
[1777069449020,41.45,77565.84,0.0,-0.98432,2e-05,1.88937]
[1777069453049,41.45,77570.5,0.0,-0.98423,2e-05,1.89902]
[1777069458085,41.45,77573.39,0.0,-0.98417,2e-05,1.90503]
[1777069464126,41.45,77573.49,0.0,-0.98417,2e-05,1.90523]
[1777069467147,41.45,77566.93,0.0,-0.9843,2e-05,1.89163]
[1777069472181,41.45,77566.12,0.0,-0.98434,2e-05,1.88728]
[1777069477224,41.45,77565.68,0.0,-0.98435,2e-05,1.88638]
[1777069482253,41.45,77559.07,0.0,-0.98448,2e-05,1.87277]
[1777069487289,41.45,77557.83,0.0,-0.9845,2e-05,1.87022]
[1777069493334,41.45,77557.55,0.0,-0.98451,2e-05,1.86965]
[1777069499373,41.45,77553.9,0.0,-0.98458,2e-05,1.86218]
[1777069505414,41.45,77554.47,0.0,-0.98457,2e-05,1.86334]
[1777069510465,41.45,77555.25,0.0,-0.98455,2e-05,1.86494]
[1777069518519,41.45,77555.51,0.0,-0.98455,2e-05,1.86547]
[1777069524562,41.45,77556.33,0.0,-0.98453,2e-05,1.86715]
[1777069529596,41.45,77556.51,0.0,-0.98453,2e-05,1.86752]
[1777069535493,41.45,77556.72,0.0,-0.98455,2e-05,1.8653]
[1777069539667,41.45,77550.7,0.0,-0.98466,2e-05,1.85301]
[1777069543694,41.45,77544.86,0.0,-0.98478,2e-05,1.84115]
[1777069544702,41.45,77546.09,0.0,-0.98475,2e-05,1.84364]
[1777069547723,41.45,77539.04,0.0,-0.98489,2e-05,1.82938]
[1777069548730,41.45,77539.21,0.0,-0.98488,2e-05,1.82973]
[1777069553766,41.45,77541.84,0.0,-0.98483,2e-05,1.83504]
[1777069559807,41.45,77541.89,0.0,-0.98483,2e-05,1.83514]
[1777069564842,41.45,77541.99,0.0,-0.98483,2e-05,1.83534]
[1777069571891,41.45,77540.83,0.0,-0.98485,2e-05,1.833]
[1777069576929,41.45,77541.91,0.0,-0.98483,2e-05,1.83518]
[1777069582012,41.45,77553.49,0.0,-0.98461,2e-05,1.8587]
[1777069582981,41.45,77551.37,0.0,-0.98465,2e-05,1.85438]
[1777069584996,41.45,77547.29,0.0,-0.98473,2e-05,1.84608]
[1777069590032,41.45,77547.99,0.0,-0.98472,2e-05,1.8475]
[1777069594059,41.45,77550.47,0.0,-0.98469,2e-05,1.84991]
[1777069595071,41.45,77543.27,0.0,-0.98483,2e-05,1.83531]
[1777069596073,41.45,77542.39,0.0,-0.98484,2e-05,1.83353]
[1777069601108,41.45,77543.56,0.0,-0.98482,2e-05,1.83589]
[1777069607152,41.45,77544.41,0.0,-0.98481,2e-05,1.83761]
[1777069612188,41.45,77545.66,0.0,-0.98478,2e-05,1.84014]
[1777069617223,41.45,77549.96,0.0,-0.9847,2e-05,1.84887]
[1777069622257,41.45,77550.21,0.0,-0.98469,2e-05,1.84938]
[1777069627292,41.45,77550.64,0.0,-0.98469,2e-05,1.85025]
[1777069632328,41.45,77550.21,0.0,-0.98469,2e-05,1.84938]
[1777069637363,41.45,77550.11,0.0,-0.9847,2e-05,1.84918]
[1777069642401,41.45,77550.41,0.0,-0.98469,2e-05,1.84979]
[1777069649448,41.45,77550.91,0.0,-0.98468,2e-05,1.8508]
[1777069654484,41.45,77551.34,0.0,-0.98469,2e-05,1.84905]
[1777069659518,41.45,77551.15,0.0,-0.9847,2e-05,1.84866]
[1777069666408,41.45,77551.18,0.0,-0.9847,2e-05,1.84872]
[1777069671603,41.45,77550.85,0.0,-0.9847,2e-05,1.84805]
[1777069676638,41.45,77549.7,0.0,-0.98472,2e-05,1.84571]
[1777069681673,41.45,77549.8,0.0,-0.98472,2e-05,1.84592]
[1777069687715,41.45,77549.97,0.0,-0.98472,2e-05,1.84626]
[1777069692752,41.45,77550.25,0.0,-0.98471,2e-05,1.84683]
[1777069699803,41.45,77547.75,0.0,-0.98476,2e-05,1.84176]
[1777069706688,41.45,77548.05,0.0,-0.98476,2e-05,1.84236]
[1777069713897,41.45,77548.18,0.0,-0.98477,2e-05,1.84]
[1777069718932,41.45,77548.53,0.0,-0.98477,2e-05,1.84071]
[1777069723967,41.45,77548.5,0.0,-0.98477,2e-05,1.84065]
[1777069729001,41.45,77549.16,0.0,-0.98476,2e-05,1.84199]
[1777069736062,41.45,77549.27,0.0,-0.98475,2e-05,1.84221]
[1777069741097,41.45,77548.76,0.0,-0.98476,2e-05,1.84118]
[1777069746968,41.45,77549.4,0.0,-0.98475,2e-05,1.84248]
[1777069752177,41.45,77549.33,0.0,-0.98475,2e-05,1.84233]
[1777069767108,41.45,77549.96,0.0,-0.98474,2e-05,1.84361]
[1777069777181,41.45,77549.9,0.0,-0.98476,2e-05,1.84086]
[1777069780374,41.45,77540.72,0.0,-0.98494,2e-05,1.82232]
[1777069781381,41.45,77535.83,0.0,-0.98503,2e-05,1.81251]
[1777069787252,41.45,77533.45,0.0,-0.98508,2e-05,1.80774]
[1777069797324,41.45,77533.23,0.0,-0.98508,2e-05,1.8073]
[1777069807392,41.45,77533.2,0.0,-0.98508,2e-05,1.80724]
[1777069814612,41.45,77533.91,0.0,-0.98507,2e-05,1.80866]
[1777069823676,41.45,77533.87,0.0,-0.98507,2e-05,1.80858]
[1777069828710,41.45,77530.51,0.0,-0.98513,2e-05,1.80187]
[1777069834753,41.45,77532.19,0.0,-0.98512,2e-05,1.80263]
[1777069842811,41.45,77532.91,0.0,-0.98511,2e-05,1.80407]
[1777069847844,41.45,77528.29,0.0,-0.9852,2e-05,1.79487]
[1777069852898,41.45,77526.42,0.0,-0.98523,2e-05,1.79115]
[1777069854901,41.45,77519.89,0.0,-0.98535,2e-05,1.77823]
[1777069859933,41.45,77519.13,0.0,-0.98537,2e-05,1.77673]
[1777069864971,41.45,77519.66,0.0,-0.98536,2e-05,1.77777]
[1777069870008,41.45,77519.97,0.0,-0.98535,2e-05,1.77838]
[1777069875039,41.45,77514.98,0.0,-0.98544,2e-05,1.76856]
[1777069881081,41.45,77511.28,0.0,-0.98551,2e-05,1.7613]
[1777069884101,41.45,77505.97,0.0,-0.98561,2e-05,1.75092]
[1777069889137,41.45,77502.0,0.0,-0.98568,2e-05,1.74319]
[1777069895180,41.45,77501.51,0.0,-0.98571,2e-05,1.7397]
[1777069900216,41.45,77498.19,0.0,-0.98577,2e-05,1.73327]
[1777069905255,41.45,77495.06,0.0,-0.98583,2e-05,1.72722]
[1777069907265,41.45,77488.27,0.0,-0.98595,2e-05,1.71416]
[1777069912302,41.45,77486.11,0.0,-0.98599,2e-05,1.71002]
[1777069917336,41.45,77482.61,0.0,-0.98605,2e-05,1.70333]
[1777069920357,41.47,77476.67,0.0,-0.98613,2e-05,1.69521]
[1777069921364,41.48,77473.69,0.0,-0.98615,2e-05,1.69264]
[1777069928413,41.51,77474.77,0.0,-0.98609,2e-05,1.69959]
[1777069933450,41.52,77474.76,0.0,-0.98608,2e-05,1.70102]
[1777069938312,41.52,77468.85,0.0,-0.98617,2e-05,1.69122]
[1777069940499,41.53,77467.1,0.0,-0.98619,2e-05,1.6888]
[1777069945531,41.53,77470.56,0.0,-0.98611,2e-05,1.69684]
[1777069950567,41.54,77458.96,0.0,-0.98631,2e-05,1.6764]
[1777069955601,41.55,77457.01,0.0,-0.98634,2e-05,1.67191]
[1777069960636,41.55,77455.11,0.0,-0.98637,2e-05,1.66902]
[1777069965672,41.59,77454.0,0.0,-0.98633,2e-05,1.67377]
[1777069970714,41.61,77454.22,0.0,-0.98628,2e-05,1.67887]
[1777069975742,41.62,77453.4,0.0,-0.98628,2e-05,1.67899]
[1777069980777,41.63,77457.09,0.0,-0.9862,2e-05,1.68757]
[1777069985812,41.64,77458.75,0.0,-0.98615,2e-05,1.69231]
[1777069990847,41.64,77460.63,0.0,-0.9861,2e-05,1.69744]
[1777069991854,41.65,77447.01,0.0,-0.98634,2e-05,1.67208]
[1777069992860,41.66,77446.72,0.0,-0.98631,2e-05,1.67503]
[1777069997896,41.69,77447.64,0.0,-0.98625,2e-05,1.68155]
[1777070000916,41.71,77455.71,0.0,-0.98607,2e-05,1.7008]
[1777070001926,41.72,77457.97,0.0,-0.986,2e-05,1.70815]
[1777070006961,41.79,77459.67,0.0,-0.98584,2e-05,1.72537]
[1777070008976,41.82,77454.55,0.0,-0.98588,2e-05,1.72081]
[1777070014010,41.83,77455.48,0.0,-0.98587,2e-05,1.72138]
[1777070019047,41.83,77455.72,0.0,-0.98585,2e-05,1.72315]
[1777070024081,41.84,77457.58,0.0,-0.98581,2e-05,1.72801]
[1777070030123,41.85,77457.93,0.0,-0.98579,2e-05,1.73017]
[1777070035158,41.85,77455.82,0.0,-0.98581,2e-05,1.72736]
[1777070040199,41.86,77455.16,0.0,-0.98581,2e-05,1.72734]
[1777070045229,41.86,77452.48,0.0,-0.98585,2e-05,1.72348]
[1777070053285,41.87,77454.0,0.0,-0.9858,2e-05,1.72835]
[1777070058320,41.88,77454.16,0.0,-0.98579,2e-05,1.72986]
[1777070063355,41.89,77454.38,0.0,-0.98577,2e-05,1.73144]
[1777070069228,41.89,77454.37,0.0,-0.98576,2e-05,1.7328]
[1777070074432,41.9,77454.39,0.0,-0.98577,2e-05,1.73144]
[1777070085509,41.91,77454.16,0.0,-0.98575,2e-05,1.73347]
[1777070091551,41.92,77449.67,0.0,-0.98582,2e-05,1.72625]
[1777070097592,41.92,77450.54,0.0,-0.98579,2e-05,1.72928]
[1777070102627,41.93,77452.72,0.0,-0.98574,2e-05,1.73457]
[1777070109510,41.94,77453.34,0.0,-0.98571,2e-05,1.73729]
[1777070112698,41.94,77461.05,0.0,-0.98557,2e-05,1.75295]
[1777070119580,41.95,77463.05,0.0,-0.98552,2e-05,1.75794]
[1777070124783,41.95,77465.77,0.0,-0.98546,2e-05,1.7643]
[1777070129819,41.96,77471.29,0.0,-0.98535,2e-05,1.77588]
[1777070133845,41.96,77475.34,0.0,-0.98529,2e-05,1.7818]
[1777070138879,41.96,77476.76,0.0,-0.98525,2e-05,1.78527]
[1777070143915,41.97,77480.37,0.0,-0.98518,2e-05,1.793]
[1777070148950,41.97,77482.08,0.0,-0.98514,2e-05,1.79694]
[1777070152980,41.97,77476.97,0.0,-0.98523,2e-05,1.78737]
[1777070158013,41.97,77472.71,0.0,-0.98531,2e-05,1.77963]
[1777070160041,41.98,77465.17,0.0,-0.98544,2e-05,1.76521]
[1777070167080,41.98,77463.14,0.0,-0.98547,2e-05,1.76235]
[1777070172113,41.99,77462.84,0.0,-0.98547,2e-05,1.76254]
[1777070177147,41.99,77463.0,0.0,-0.98546,2e-05,1.76362]
[1777070182182,41.99,77459.01,0.0,-0.98552,2e-05,1.75669]
[1777070187219,42.0,77457.69,0.0,-0.98554,2e-05,1.75498]
[1777070192252,42.0,77454.02,0.0,-0.98562,2e-05,1.74623]
[1777070197286,42.01,77454.62,0.0,-0.9856,2e-05,1.74831]
[1777070202324,42.01,77454.52,0.0,-0.98559,2e-05,1.74902]
[1777070207361,42.01,77452.81,0.0,-0.98561,2e-05,1.74667]
[1777070213400,42.02,77452.33,0.0,-0.98561,2e-05,1.74687]
[1777070218435,42.03,77452.0,0.0,-0.98561,2e-05,1.74719]
[1777070223469,42.03,77452.04,0.0,-0.9856,2e-05,1.74822]
[1777070228504,42.03,77453.34,0.0,-0.98557,2e-05,1.75166]
[1777070235555,42.05,77452.8,0.0,-0.98555,2e-05,1.7531]
[1777070238575,42.06,77458.38,0.0,-0.98543,2e-05,1.76618]
[1777070243610,42.08,77459.66,0.0,-0.98537,2e-05,1.77239]
[1777070246631,42.08,77467.53,0.0,-0.98521,2e-05,1.78876]
[1777070247638,42.08,77469.03,0.0,-0.98519,2e-05,1.79182]
[1777070252673,42.09,77470.33,0.0,-0.98517,2e-05,1.79352]
[1777070257708,42.11,77471.71,0.0,-0.98511,2e-05,1.79971]
[1777070265764,42.12,77471.92,0.0,-0.98507,2e-05,1.80326]
[1777070274828,42.14,77472.81,0.0,-0.98501,2e-05,1.80939]
[1777070280710,42.15,77468.15,0.0,-0.9851,2e-05,1.80059]
[1777070285903,42.15,77467.82,0.0,-0.9851,2e-05,1.8004]
[1777070287919,42.15,77458.51,0.0,-0.98527,2e-05,1.78238]
[1777070292954,42.15,77457.49,0.0,-0.98528,2e-05,1.78092]
[1777070297988,42.16,77456.97,0.0,-0.98529,2e-05,1.78045]
[1777070303023,42.16,77456.98,0.0,-0.98528,2e-05,1.78101]
[1777070308058,42.16,77457.32,0.0,-0.98527,2e-05,1.78222]
[1777070318125,42.17,77458.42,0.0,-0.98526,2e-05,1.78282]
[1777070321150,42.17,77453.54,0.0,-0.98535,2e-05,1.77368]
[1777070326184,42.17,77437.44,0.0,-0.98564,2e-05,1.74329]
[1777070327190,42.17,77431.25,0.0,-0.98575,2e-05,1.73164]
[1777070328197,42.17,77429.7,0.0,-0.98577,2e-05,1.72889]
[1777070333241,42.18,77428.52,0.0,-0.98578,2e-05,1.72766]
[1777070336264,42.18,77416.18,0.0,-0.986,2e-05,1.70494]
[1777070337270,42.18,77408.74,0.0,-0.98613,2e-05,1.69123]
[1777070338277,42.18,77403.42,0.0,-0.98622,2e-05,1.68157]
[1777070339284,42.18,77388.38,0.0,-0.98648,2e-05,1.65404]
[1777070340302,42.19,77383.63,0.0,-0.98655,2e-05,1.64566]
[1777070341302,42.19,77372.13,0.0,-0.98675,2e-05,1.62506]
[1777070342314,42.19,77369.38,0.0,-0.98679,2e-05,1.62046]
[1777070344320,42.19,77365.09,0.0,-0.98685,2e-05,1.61349]
[1777070347346,42.2,77293.27,0.0,-0.98801,2e-05,1.48896]
[1777070348349,42.23,77293.27,0.0,-0.98796,2e-05,1.49387]
[1777070349356,42.26,77285.81,0.0,-0.98802,2e-05,1.48696]
[1777070350364,42.29,77285.96,0.0,-0.98797,2e-05,1.49301]
[1777070351371,42.35,77292.99,0.0,-0.98776,2e-05,1.51579]
[1777070352378,42.41,77297.18,0.0,-0.98759,2e-05,1.53373]
[1777070354393,42.49,77294.23,0.0,-0.98749,2e-05,1.54385]
[1777070359426,42.61,77294.3,0.0,-0.98728,2e-05,1.56679]
[1777070362446,42.66,77298.42,0.0,-0.98713,2e-05,1.58273]
[1777070367482,42.67,77300.75,0.0,-0.98707,2e-05,1.58884]
[1777070372517,42.72,77302.25,0.0,-0.98698,2e-05,1.59803]
[1777070375538,42.72,77307.37,0.0,-0.98689,2e-05,1.60824]
[1777070379566,42.73,77255.9,0.0,-0.98771,2e-05,1.51995]
[1777070380573,42.79,77243.53,0.0,-0.9878,2e-05,1.5094]
[1777070382597,42.82,77256.28,0.0,-0.98755,2e-05,1.53627]
[1777070383596,42.84,77262.18,0.0,-0.98742,2e-05,1.55119]
[1777070384603,42.87,77274.4,0.0,-0.98718,2e-05,1.57689]
[1777070385611,42.87,77275.13,0.0,-0.98716,2e-05,1.57858]
[1777070390646,42.88,77280.76,0.0,-0.98705,2e-05,1.59046]
[1777070394674,42.89,77286.59,0.0,-0.98694,2e-05,1.60225]
[1777070399709,42.9,77283.88,0.0,-0.98697,2e-05,1.59938]
[1777070404745,42.91,77319.24,0.0,-0.98636,2e-05,1.66416]
[1777070405756,42.91,77327.46,0.0,-0.98622,2e-05,1.67942]
[1777070406766,42.91,77331.31,0.0,-0.98615,2e-05,1.68673]
[1777070408777,42.91,77336.89,0.0,-0.98605,2e-05,1.69746]
[1777070413809,42.93,77337.28,0.0,-0.986,2e-05,1.70216]
[1777070415828,42.94,77321.99,0.0,-0.98626,2e-05,1.67507]
[1777070416830,42.94,77314.24,0.0,-0.98639,2e-05,1.66122]
[1777070417838,42.94,77312.73,0.0,-0.98641,2e-05,1.65876]
[1777070419850,42.94,77304.92,0.0,-0.98654,2e-05,1.64522]
[1777070420857,42.94,77309.8,0.0,-0.98645,2e-05,1.65432]
[1777070421735,42.95,77308.9,0.0,-0.98647,2e-05,1.65299]
[1777070427907,42.96,77312.62,0.0,-0.98638,2e-05,1.66171]
[1777070432941,42.96,77312.85,0.0,-0.98639,2e-05,1.66109]
[1777070437976,42.97,77312.98,0.0,-0.98637,2e-05,1.66279]
[1777070443011,42.98,77316.08,0.0,-0.9863,2e-05,1.66993]
[1777070448048,42.99,77319.95,0.0,-0.98622,2e-05,1.67843]
[1777070453086,42.99,77321.33,0.0,-0.98618,2e-05,1.68238]
[1777070458119,43.0,77323.28,0.0,-0.98614,2e-05,1.68736]
[1777070463156,43.01,77322.14,0.0,-0.98614,2e-05,1.68669]
[1777070468187,43.02,77319.85,0.0,-0.98617,2e-05,1.68396]
[1777070473224,43.02,77317.72,0.0,-0.98619,2e-05,1.68156]
[1777070478259,43.03,77316.95,0.0,-0.98619,2e-05,1.6816]
[1777070483295,43.04,77308.62,0.0,-0.98632,2e-05,1.66784]
[1777070488328,43.05,77311.04,0.0,-0.98627,2e-05,1.67367]
[1777070493363,43.05,77311.09,0.0,-0.98627,2e-05,1.67274]
[1777070498398,43.06,77314.22,0.0,-0.9862,2e-05,1.67988]
[1777070503432,43.07,77313.28,0.0,-0.98621,2e-05,1.67958]
[1777070508467,43.08,77312.35,0.0,-0.98621,2e-05,1.67934]
[1777070513503,43.08,77311.45,0.0,-0.98621,2e-05,1.67917]
[1777070515519,43.09,77318.0,0.0,-0.98609,2e-05,1.69173]
[1777070518537,43.09,77329.52,0.0,-0.98588,2e-05,1.71378]
[1777070519545,43.09,77318.51,0.0,-0.98607,2e-05,1.69373]
[1777070520552,43.09,77317.25,0.0,-0.98609,2e-05,1.69169]
[1777070525589,43.1,77321.38,0.0,-0.98601,2e-05,1.70064]
[1777070530622,43.11,77321.34,0.0,-0.98599,2e-05,1.70184]
[1777070536664,43.12,77321.83,0.0,-0.98597,2e-05,1.70425]
[1777070542580,43.12,77324.74,0.0,-0.98591,2e-05,1.71107]
[1777070548748,43.13,77326.36,0.0,-0.98587,2e-05,1.71546]
[1777070562720,43.15,77328.11,0.0,-0.98583,2e-05,1.7193]
[1777070567883,43.15,77329.88,0.0,-0.98578,2e-05,1.72366]
[1777070572918,43.16,77330.38,0.0,-0.98576,2e-05,1.72565]
[1777070574931,43.16,77324.48,0.0,-0.98586,2e-05,1.71514]
[1777070579967,43.17,77322.11,0.0,-0.98589,2e-05,1.71191]
[1777070585002,43.17,77321.4,0.0,-0.9859,2e-05,1.71178]
[1777070590036,43.18,77318.9,0.0,-0.98593,2e-05,1.70838]
[1777070595071,43.19,77317.34,0.0,-0.98594,2e-05,1.70699]
[1777070600111,43.19,77315.0,0.0,-0.98597,2e-05,1.70394]
[1777070607158,43.2,77314.53,0.0,-0.98596,2e-05,1.70483]
[1777070612193,43.21,77313.16,0.0,-0.98599,2e-05,1.70104]
[1777070617229,43.21,77314.99,0.0,-0.98595,2e-05,1.70561]
[1777070623142,43.22,77316.9,0.0,-0.9859,2e-05,1.71053]
[1777070628305,43.23,77315.91,0.0,-0.98591,2e-05,1.70982]
[1777070630319,43.23,77308.58,0.0,-0.98603,2e-05,1.69683]
[1777070633212,43.23,77303.06,0.0,-0.98612,2e-05,1.68753]
[1777070638375,43.24,77300.55,0.0,-0.98615,2e-05,1.68433]
[1777070643411,43.25,77299.61,0.0,-0.98615,2e-05,1.68401]
[1777070649457,43.26,77297.74,0.0,-0.98617,2e-05,1.68229]
[1777070654487,43.26,77299.35,0.0,-0.98613,2e-05,1.68659]
[1777070663552,43.28,77295.67,0.0,-0.98617,2e-05,1.68237]
[1777070665564,43.28,77289.31,0.0,-0.98627,2e-05,1.67139]
[1777070670599,43.29,77288.08,0.0,-0.98628,2e-05,1.67062]
[1777070675635,43.3,77286.93,0.0,-0.9863,2e-05,1.66749]
[1777070680668,43.3,77288.59,0.0,-0.98626,2e-05,1.6719]
[1777070685706,43.32,77290.53,0.0,-0.9862,2e-05,1.6785]
[1777070692762,43.33,77289.07,0.0,-0.98621,2e-05,1.67773]
[1777070693762,43.33,77277.87,0.0,-0.98639,2e-05,1.65778]
[1777070694768,43.33,77278.27,0.0,-0.98638,2e-05,1.6588]
[1777070699804,43.34,77279.45,0.0,-0.98635,2e-05,1.66238]
[1777070702823,43.34,77287.71,0.0,-0.9862,2e-05,1.67816]
[1777070703844,43.35,77287.89,0.0,-0.9862,2e-05,1.67875]
[1777070704838,43.35,77298.52,0.0,-0.98601,2e-05,1.69838]
[1777070705845,43.35,77314.9,0.0,-0.98572,2e-05,1.7288]
[1777070706852,43.35,77315.03,0.0,-0.98572,2e-05,1.72923]
[1777070708866,43.35,77309.67,0.0,-0.98581,2e-05,1.71967]
[1777070709873,43.35,77306.86,0.0,-0.98586,2e-05,1.71469]
[1777070712894,43.36,77302.44,0.0,-0.98593,2e-05,1.7072]
[1777070713902,43.36,77296.28,0.0,-0.98603,2e-05,1.69614]
[1777070714908,43.36,77296.82,0.0,-0.98602,2e-05,1.69737]
[1777070719943,43.36,77301.07,0.0,-0.98594,2e-05,1.70635]
[1777070724977,43.37,77302.52,0.0,-0.9859,2e-05,1.71012]
[1777070732027,43.38,77301.87,0.0,-0.98592,2e-05,1.70791]
[1777070739076,43.39,77301.09,0.0,-0.98592,2e-05,1.70798]
[1777070744113,43.39,77295.39,0.0,-0.986,2e-05,1.69861]
[1777070749146,43.4,77295.15,0.0,-0.986,2e-05,1.6993]
[1777070762234,43.41,77295.9,0.0,-0.98596,2e-05,1.70353]
[1777070767275,43.42,77300.37,0.0,-0.98587,2e-05,1.71279]
[1777070768278,43.42,77309.02,0.0,-0.98571,2e-05,1.72911]
[1777070770293,43.42,77324.92,0.0,-0.98543,2e-05,1.75893]
[1777070771299,43.42,77327.03,0.0,-0.98539,2e-05,1.76311]
[1777070776336,43.42,77329.2,0.0,-0.98535,2e-05,1.76768]
[1777070779357,43.42,77337.41,0.0,-0.9852,2e-05,1.78345]
[1777070784396,43.43,77348.54,0.0,-0.98499,2e-05,1.80492]
[1777070789427,43.43,77349.35,0.0,-0.98498,2e-05,1.80655]
[1777070790441,43.43,77359.84,0.0,-0.98478,2e-05,1.82673]
[1777070795477,43.43,77354.61,0.0,-0.9849,2e-05,1.8139]
[1777070800504,43.43,77349.48,0.0,-0.98499,2e-05,1.80443]
[1777070805541,43.43,77348.58,0.0,-0.98501,2e-05,1.80307]
[1777070806547,43.43,77355.11,0.0,-0.98489,2e-05,1.81551]
[1777070807554,43.43,77362.14,0.0,-0.98476,2e-05,1.82874]
[1777070810576,43.42,77367.33,0.0,-0.98468,2e-05,1.83763]
[1777070815610,43.41,77369.2,0.0,-0.98466,2e-05,1.83931]
[1777070820647,43.4,77373.33,0.0,-0.9846,2e-05,1.84576]
[1777070822662,43.4,77357.96,0.0,-0.98489,2e-05,1.81576]
[1777070824561,43.4,77352.9,0.0,-0.98498,2e-05,1.80609]
[1777070829710,43.41,77330.83,0.0,-0.98537,2e-05,1.76455]
[1777070835752,43.41,77328.19,0.0,-0.98542,2e-05,1.76016]
[1777070840789,43.41,77329.74,0.0,-0.98538,2e-05,1.76353]
[1777070848847,43.41,77335.5,0.0,-0.98527,2e-05,1.77499]
[1777070852871,43.41,77352.07,0.0,-0.98499,2e-05,1.80423]
[1777070853877,43.41,77355.53,0.0,-0.98493,2e-05,1.8109]
[1777070858913,43.42,77355.4,0.0,-0.98493,2e-05,1.81075]
[1777070860927,43.42,77350.25,0.0,-0.98502,2e-05,1.80119]
[1777070865962,43.42,77349.96,0.0,-0.98502,2e-05,1.80112]
[1777070870998,43.42,77347.7,0.0,-0.98506,2e-05,1.79697]
[1777070874019,43.42,77344.08,0.0,-0.98513,2e-05,1.7902]
[1777070881068,43.42,77344.96,0.0,-0.98511,2e-05,1.79223]
[1777070883081,43.42,77339.74,0.0,-0.9852,2e-05,1.7824]
[1777070884090,43.42,77337.23,0.0,-0.98524,2e-05,1.77771]
[1777070888117,43.43,77332.26,0.0,-0.98533,2e-05,1.76863]
[1777070890131,43.43,77331.2,0.0,-0.98535,2e-05,1.76682]
[1777070895166,43.43,77331.03,0.0,-0.98535,2e-05,1.767]
[1777070902216,43.43,77329.06,0.0,-0.98538,2e-05,1.764]
[1777070906244,43.43,77334.56,0.0,-0.98527,2e-05,1.77478]
[1777070911279,43.44,77335.95,0.0,-0.98526,2e-05,1.77521]
[1777070916313,43.44,77335.57,0.0,-0.98527,2e-05,1.77486]
[1777070921351,43.44,77334.31,0.0,-0.98529,2e-05,1.77288]
[1777070926385,43.44,77331.45,0.0,-0.98533,2e-05,1.76798]
[1777070931421,43.45,77332.87,0.0,-0.9853,2e-05,1.77107]
[1777070936456,43.45,77330.61,0.0,-0.98534,2e-05,1.76723]
[1777070941491,43.45,77330.81,0.0,-0.98533,2e-05,1.76805]
[1777070946526,43.45,77329.51,0.0,-0.98535,2e-05,1.76604]
[1777070951561,43.45,77321.54,0.0,-0.98549,2e-05,1.75155]
[1777070953575,43.46,77313.84,0.0,-0.98562,2e-05,1.73745]
[1777070958610,43.46,77310.3,0.0,-0.98568,2e-05,1.73163]
[1777070963646,43.46,77310.78,0.0,-0.98566,2e-05,1.73331]
[1777070965550,43.46,77319.84,0.0,-0.9855,2e-05,1.75047]
[1777070970694,43.47,77320.52,0.0,-0.98548,2e-05,1.75238]
[1777070975729,43.47,77317.7,0.0,-0.98554,2e-05,1.74526]
[1777070980764,43.48,77318.2,0.0,-0.98553,2e-05,1.7469]
[1777070987815,43.48,77318.46,0.0,-0.98551,2e-05,1.74841]
[1777070989834,43.48,77335.92,0.0,-0.9852,2e-05,1.78152]
[1777070990836,43.48,77343.09,0.0,-0.98507,2e-05,1.79522]
[1777070996879,43.48,77340.88,0.0,-0.9851,2e-05,1.79144]
[1777070997885,43.49,77333.19,0.0,-0.98524,2e-05,1.77693]
[1777071004934,43.49,77330.09,0.0,-0.98529,2e-05,1.77176]
[1777071009970,43.49,77329.94,0.0,-0.98529,2e-05,1.77194]
[1777071015008,43.49,77331.29,0.0,-0.98526,2e-05,1.77492]
[1777071020040,43.5,77329.47,0.0,-0.98529,2e-05,1.77189]
[1777071026084,43.5,77329.23,0.0,-0.98529,2e-05,1.77193]
[1777071031119,43.5,77327.73,0.0,-0.98533,2e-05,1.76694]
[1777071036154,43.5,77328.18,0.0,-0.98532,2e-05,1.76823]
[1777071043203,43.51,77328.42,0.0,-0.98531,2e-05,1.76928]
[1777071048238,43.51,77328.23,0.0,-0.98531,2e-05,1.76935]
[1777071053273,43.51,77327.78,0.0,-0.98531,2e-05,1.76894]
[1777071061330,43.53,77327.98,0.0,-0.98527,2e-05,1.77406]
[1777071062336,43.54,77333.78,0.0,-0.98515,2e-05,1.7857]
[1777071063345,43.54,77336.59,0.0,-0.9851,2e-05,1.79169]
[1777071068377,43.56,77335.43,0.0,-0.98509,2e-05,1.79265]
[1777071073415,43.56,77336.19,0.0,-0.98507,2e-05,1.79485]
[1777071078450,43.56,77332.6,0.0,-0.98513,2e-05,1.78819]
[1777071083483,43.56,77332.81,0.0,-0.98512,2e-05,1.78878]
[1777071088518,43.56,77330.28,0.0,-0.98517,2e-05,1.78418]
[1777071090532,43.56,77325.24,0.0,-0.98526,2e-05,1.77476]
[1777071095567,43.57,77325.61,0.0,-0.98527,2e-05,1.77322]
[1777071100603,43.57,77322.52,0.0,-0.98532,2e-05,1.76779]
[1777071105637,43.57,77322.33,0.0,-0.98532,2e-05,1.76793]
[1777071110673,43.57,77326.58,0.0,-0.98524,2e-05,1.77636]
[1777071115707,43.57,77326.92,0.0,-0.98523,2e-05,1.77734]
[1777071121749,43.58,77326.51,0.0,-0.98523,2e-05,1.77699]
[1777071128800,43.58,77325.27,0.0,-0.98525,2e-05,1.77517]
[1777071133834,43.58,77324.79,0.0,-0.98525,2e-05,1.77465]
[1777071139879,43.58,77324.86,0.0,-0.98525,2e-05,1.77525]
[1777071144911,43.59,77324.92,0.0,-0.98524,2e-05,1.77576]
[1777071150960,43.59,77324.95,0.0,-0.98524,2e-05,1.7763]
[1777071153976,43.59,77337.55,0.0,-0.98503,2e-05,1.7978]
[1777071159013,43.59,77339.0,0.0,-0.985,2e-05,1.80074]
[1777071163048,43.59,77344.89,0.0,-0.98489,2e-05,1.81209]
[1777071172111,43.59,77344.3,0.0,-0.9849,2e-05,1.81106]
[1777071175140,43.59,77350.03,0.0,-0.9848,2e-05,1.82207]
[1777071180167,43.59,77348.43,0.0,-0.98483,2e-05,1.81895]
[1777071187216,43.59,77346.94,0.0,-0.98485,2e-05,1.81603]
[1777071191246,43.59,77352.29,0.0,-0.98476,2e-05,1.82606]
[1777071196280,43.61,77352.42,0.0,-0.98471,2e-05,1.83064]
[1777071199302,43.61,77366.34,0.0,-0.98446,2e-05,1.8566]
[1777071200326,43.6,77371.66,0.0,-0.98437,2e-05,1.86626]
[1777071201315,43.6,77365.8,0.0,-0.98449,2e-05,1.85388]
[1777071202322,43.59,77362.29,0.0,-0.98456,2e-05,1.84637]
[1777071206350,43.58,77358.46,0.0,-0.98465,2e-05,1.83718]
[1777071211384,43.58,77355.06,0.0,-0.98475,2e-05,1.82653]
[1777071214407,43.57,77349.08,0.0,-0.98487,2e-05,1.81443]
[1777071220449,43.57,77349.03,0.0,-0.98487,2e-05,1.81433]
[1777071225483,43.57,77344.17,0.0,-0.98496,2e-05,1.805]
[1777071230517,43.58,77344.62,0.0,-0.98494,2e-05,1.80668]
[1777071235555,43.58,77345.41,0.0,-0.98492,2e-05,1.80895]
[1777071237566,43.58,77337.2,0.0,-0.98506,2e-05,1.79376]
[1777071247522,43.6,77340.22,0.0,-0.98498,2e-05,1.80287]
[1777071252674,43.61,77341.33,0.0,-0.98494,2e-05,1.80631]
[1777071258715,43.62,77342.25,0.0,-0.98491,2e-05,1.80934]
[1777071267779,43.62,77339.72,0.0,-0.98495,2e-05,1.80548]
[1777071272813,43.62,77339.28,0.0,-0.98498,2e-05,1.80218]
[1777071279863,43.62,77339.41,0.0,-0.98497,2e-05,1.80266]
[1777071281877,43.62,77333.87,0.0,-0.98507,2e-05,1.79221]
[1777071284899,43.62,77328.95,0.0,-0.98516,2e-05,1.78305]
[1777071291947,43.63,77327.62,0.0,-0.98518,2e-05,1.78106]
[1777071294968,43.63,77322.2,0.0,-0.98528,2e-05,1.77105]
[1777071295975,43.63,77316.49,0.0,-0.98538,2e-05,1.76043]
[1777071302017,43.63,77318.91,0.0,-0.98533,2e-05,1.76561]
[1777071306046,43.63,77327.32,0.0,-0.98517,2e-05,1.78185]
[1777071311082,43.64,77330.22,0.0,-0.98512,2e-05,1.78772]
[1777071312089,43.64,77338.79,0.0,-0.98496,2e-05,1.80408]
[1777071317124,43.64,77340.44,0.0,-0.98493,2e-05,1.80739]
[1777071322161,43.64,77340.01,0.0,-0.98493,2e-05,1.8067]
[1777071328103,43.64,77339.73,0.0,-0.98494,2e-05,1.8063]
[1777071333240,43.64,77339.26,0.0,-0.98497,2e-05,1.80288]
[1777071344323,43.64,77339.16,0.0,-0.98497,2e-05,1.80288]
[1777071350358,43.64,77337.06,0.0,-0.985,2e-05,1.79898]
[1777071355393,43.64,77338.49,0.0,-0.98498,2e-05,1.80182]
[1777071362450,43.64,77337.7,0.0,-0.98499,2e-05,1.80043]
[1777071365477,43.64,77332.69,0.0,-0.98508,2e-05,1.79097]
[1777071372520,43.64,77332.9,0.0,-0.98507,2e-05,1.7916]
[1777071378483,43.64,77333.47,0.0,-0.98506,2e-05,1.79288]
[1777071383598,43.64,77333.47,0.0,-0.98506,2e-05,1.79303]
[1777071393668,43.65,77333.19,0.0,-0.98508,2e-05,1.79022]
[1777071400717,43.65,77333.01,0.0,-0.98508,2e-05,1.79013]
[1777071408694,43.65,77333.15,0.0,-0.98508,2e-05,1.79067]
[1777071413808,43.65,77333.24,0.0,-0.98508,2e-05,1.79101]
[1777071422871,43.65,77333.09,0.0,-0.98508,2e-05,1.79102]
[1777071428833,43.65,77332.89,0.0,-0.98508,2e-05,1.79083]
[1777071433949,43.65,77332.15,0.0,-0.98509,2e-05,1.78961]
[1777071442004,43.65,77332.68,0.0,-0.98508,2e-05,1.79084]
[1777071448973,43.65,77331.92,0.0,-0.98509,2e-05,1.78959]
[1777071454097,43.66,77331.92,0.0,-0.98511,2e-05,1.78712]
[1777071459138,43.66,77331.7,0.0,-0.98511,2e-05,1.78685]
[1777071464170,43.66,77335.03,0.0,-0.98505,2e-05,1.79328]
[1777071469205,43.66,77336.35,0.0,-0.98503,2e-05,1.79587]
[1777071474241,43.66,77336.43,0.0,-0.98502,2e-05,1.79609]
[1777071479276,43.66,77336.71,0.0,-0.98502,2e-05,1.79668]
[1777071484311,43.66,77336.82,0.0,-0.98501,2e-05,1.79696]
[1777071490354,43.66,77336.59,0.0,-0.98502,2e-05,1.79662]
[1777071495389,43.66,77336.67,0.0,-0.98502,2e-05,1.79687]
[1777071500423,43.67,77336.42,0.0,-0.98501,2e-05,1.79765]
[1777071502437,43.67,77343.77,0.0,-0.98487,2e-05,1.81171]
[1777071508479,43.67,77342.6,0.0,-0.9849,2e-05,1.80944]
[1777071514521,43.67,77342.6,0.0,-0.98492,2e-05,1.80682]
[1777071522576,43.67,77342.46,0.0,-0.98492,2e-05,1.80661]
[1777071527611,43.67,77341.68,0.0,-0.98493,2e-05,1.80518]
[1777071537683,43.67,77341.52,0.0,-0.98493,2e-05,1.80502]
[1777071542718,43.67,77342.32,0.0,-0.98492,2e-05,1.80665]
[1777071547753,43.67,77342.71,0.0,-0.98491,2e-05,1.80745]
[1777071552787,43.67,77337.0,0.0,-0.98501,2e-05,1.79661]
[1777071555812,43.67,77323.75,0.0,-0.98525,2e-05,1.77162]
[1777071556816,43.67,77322.97,0.0,-0.98527,2e-05,1.77021]
[1777071561850,43.67,77323.26,0.0,-0.98526,2e-05,1.77111]
[1777071569836,43.67,77324.11,0.0,-0.98524,2e-05,1.77323]
[1777071574942,43.67,77324.9,0.0,-0.98524,2e-05,1.77243]
[1777071579976,43.68,77326.15,0.0,-0.98522,2e-05,1.77509]
[1777071588033,43.68,77326.05,0.0,-0.98521,2e-05,1.77535]
[1777071593067,43.68,77326.35,0.0,-0.98521,2e-05,1.77618]
[1777071598103,43.68,77328.06,0.0,-0.98517,2e-05,1.77967]
[1777071602131,43.68,77336.52,0.0,-0.98502,2e-05,1.79591]
[1777071607166,43.68,77340.45,0.0,-0.98494,2e-05,1.80342]
[1777071612201,43.68,77339.69,0.0,-0.98496,2e-05,1.80201]
[1777071617236,43.68,77337.89,0.0,-0.98499,2e-05,1.79865]
[1777071624286,43.68,77337.51,0.0,-0.985,2e-05,1.79808]
[1777071630260,43.68,77337.75,0.0,-0.98499,2e-05,1.79867]
[1777071634355,43.68,77343.35,0.0,-0.98491,2e-05,1.8068]
[1777071639390,43.68,77344.02,0.0,-0.9849,2e-05,1.80811]
[1777071644425,43.69,77341.1,0.0,-0.98495,2e-05,1.80258]
[1777071650467,43.69,77341.94,0.0,-0.98493,2e-05,1.80419]
[1777071655502,43.69,77341.7,0.0,-0.98494,2e-05,1.80373]
[1777071660537,43.69,77341.73,0.0,-0.98494,2e-05,1.80378]
[1777071662552,43.68,77349.02,0.0,-0.9848,2e-05,1.81771]
[1777071667586,43.68,77351.41,0.0,-0.98476,2e-05,1.8221]
[1777071672622,43.68,77349.07,0.0,-0.98481,2e-05,1.81741]
[1777071677656,43.68,77348.15,0.0,-0.98482,2e-05,1.81548]
[1777071682691,43.68,77347.98,0.0,-0.98483,2e-05,1.81501]
[1777071688733,43.68,77348.85,0.0,-0.98481,2e-05,1.8165]
[1777071693768,43.68,77349.43,0.0,-0.98483,2e-05,1.81481]
[1777071699810,43.68,77349.0,0.0,-0.98484,2e-05,1.81382]
[1777071704846,43.68,77353.27,0.0,-0.98476,2e-05,1.82189]
[1777071709880,43.68,77352.11,0.0,-0.98478,2e-05,1.81944]
[1777071714915,43.68,77350.27,0.0,-0.98482,2e-05,1.8157]
[1777071720897,43.67,77350.27,0.0,-0.98482,2e-05,1.81547]
[1777071722970,43.67,77344.2,0.0,-0.98493,2e-05,1.80377]
[1777071723978,43.67,77343.12,0.0,-0.98495,2e-05,1.80169]
[1777071725996,43.67,77337.68,0.0,-0.98505,2e-05,1.79131]
[1777071731032,43.67,77338.9,0.0,-0.98503,2e-05,1.79365]
[1777071736066,43.67,77338.37,0.0,-0.98504,2e-05,1.79266]
[1777071741105,43.67,77343.65,0.0,-0.98494,2e-05,1.80273]
[1777071743118,43.67,77338.45,0.0,-0.98504,2e-05,1.79281]
[1777071750165,43.67,77338.71,0.0,-0.98503,2e-05,1.79334]
[1777071751172,43.67,77331.24,0.0,-0.98519,2e-05,1.77657]
[1777071752179,43.67,77328.52,0.0,-0.98524,2e-05,1.77147]
[1777071757214,43.68,77330.09,0.0,-0.98521,2e-05,1.77465]
[1777071762249,43.68,77330.1,0.0,-0.98521,2e-05,1.77489]
[1777071767288,43.68,77328.96,0.0,-0.98522,2e-05,1.77305]
[1777071772319,43.68,77326.9,0.0,-0.98526,2e-05,1.76946]
[1777071777353,43.68,77327.63,0.0,-0.98524,2e-05,1.77114]
[1777071782388,43.68,77326.88,0.0,-0.98525,2e-05,1.77003]
[1777071787423,43.68,77326.88,0.0,-0.98525,2e-05,1.77035]
[1777071792458,43.69,77328.53,0.0,-0.98522,2e-05,1.77376]
[1777071797493,43.69,77328.24,0.0,-0.98522,2e-05,1.77348]
[1777071802528,43.69,77328.55,0.0,-0.98521,2e-05,1.77434]
[1777071807563,43.69,77327.92,0.0,-0.98522,2e-05,1.77342]
[1777071813606,43.69,77330.4,0.0,-0.98519,2e-05,1.77579]
[1777071818643,43.69,77333.52,0.0,-0.98513,2e-05,1.78191]
[1777071819650,43.69,77339.01,0.0,-0.98503,2e-05,1.79234]
[1777071824686,43.69,77338.96,0.0,-0.98503,2e-05,1.79232]
[1777071829719,43.69,77338.02,0.0,-0.98505,2e-05,1.79061]
[1777071834756,43.69,77334.93,0.0,-0.98511,2e-05,1.78484]
[1777071840797,43.7,77334.93,0.0,-0.9851,2e-05,1.78496]
[1777071846838,43.7,77333.91,0.0,-0.98512,2e-05,1.78313]
[1777071851874,43.7,77334.18,0.0,-0.98512,2e-05,1.78372]
[1777071858923,43.7,77334.22,0.0,-0.98511,2e-05,1.78388]
[1777071863958,43.7,77334.38,0.0,-0.98511,2e-05,1.78423]
[1777071871951,43.7,77333.95,0.0,-0.98514,2e-05,1.78089]
[1777071877049,43.7,77333.08,0.0,-0.98515,2e-05,1.7793]
[1777071883096,43.7,77333.54,0.0,-0.98515,2e-05,1.78024]
[1777071892156,43.7,77335.54,0.0,-0.98511,2e-05,1.78407]
[1777071897190,43.7,77341.93,0.0,-0.98499,2e-05,1.79623]
[1777071900211,43.7,77346.78,0.0,-0.9849,2e-05,1.80542]
[1777071905271,43.7,77352.05,0.0,-0.98481,2e-05,1.81538]
[1777071911290,43.7,77352.83,0.0,-0.9848,2e-05,1.81663]
[1777071916325,43.7,77353.02,0.0,-0.98479,2e-05,1.81681]
[1777071922304,43.69,77353.66,0.0,-0.98479,2e-05,1.81781]
[1777071929416,43.69,77353.96,0.0,-0.98478,2e-05,1.8181]
[1777071934450,43.69,77352.19,0.0,-0.98484,2e-05,1.81187]
[1777071939490,43.69,77349.58,0.0,-0.98489,2e-05,1.80671]
[1777071946535,43.69,77348.72,0.0,-0.98491,2e-05,1.8049]
[1777071951570,43.69,77347.62,0.0,-0.98493,2e-05,1.80268]
[1777071956605,43.69,77346.26,0.0,-0.98495,2e-05,1.8]
[1777071962588,43.69,77348.07,0.0,-0.98492,2e-05,1.80334]
[1777071971711,43.69,77349.1,0.0,-0.9849,2e-05,1.80513]
[1777071982726,43.69,77349.09,0.0,-0.9849,2e-05,1.80499]
[1777071990849,43.69,77348.87,0.0,-0.98491,2e-05,1.80454]
[1777072000914,43.69,77348.78,0.0,-0.98493,2e-05,1.80172]
[1777072005955,43.69,77356.82,0.0,-0.98478,2e-05,1.81713]
[1777072010988,43.69,77357.84,0.0,-0.98477,2e-05,1.81898]
[1777072016022,43.68,77362.61,0.0,-0.98468,2e-05,1.82801]
[1777072022076,43.68,77363.6,0.0,-0.98466,2e-05,1.82969]
[1777072024087,43.68,77373.84,0.0,-0.98447,2e-05,1.8495]
[1777072025089,43.68,77376.13,0.0,-0.98443,2e-05,1.85391]
[1777072027104,43.68,77367.17,0.0,-0.9846,2e-05,1.83635]
[1777072028110,43.68,77368.13,0.0,-0.98458,2e-05,1.83818]
[1777072031134,43.68,77358.97,0.0,-0.98475,2e-05,1.82037]
[1777072032139,43.68,77355.83,0.0,-0.98481,2e-05,1.81424]
[1777072037174,43.68,77353.96,0.0,-0.98485,2e-05,1.81063]
[1777072043151,43.68,77353.22,0.0,-0.98486,2e-05,1.80921]
[1777072051272,43.68,77352.66,0.0,-0.98489,2e-05,1.80551]
[1777072063291,43.68,77352.11,0.0,-0.9849,2e-05,1.80456]
[1777072071413,43.68,77352.35,0.0,-0.9849,2e-05,1.8051]
[1777072078462,43.68,77352.72,0.0,-0.98489,2e-05,1.80586]
[1777072084503,43.69,77352.5,0.0,-0.98489,2e-05,1.80606]
[1777072089542,43.75,77352.4,0.0,-0.98476,2e-05,1.8192]
[1777072102639,43.79,77352.3,0.0,-0.98469,2e-05,1.82626]
[1777072107685,43.81,77351.79,0.0,-0.98467,2e-05,1.82855]
[1777072113646,43.82,77352.97,0.0,-0.98464,2e-05,1.83087]
[1777072118753,43.84,77352.97,0.0,-0.98461,2e-05,1.83408]
[1777072123789,43.85,77351.93,0.0,-0.9846,2e-05,1.83474]
[1777072128825,43.86,77351.89,0.0,-0.98458,2e-05,1.83729]
[1777072135874,43.88,77352.03,0.0,-0.98454,2e-05,1.84119]
[1777072143857,43.9,77351.85,0.0,-0.9845,2e-05,1.84493]
[1777072152994,43.93,77351.64,0.0,-0.98446,2e-05,1.84905]
[1777072158029,43.94,77353.97,0.0,-0.98439,2e-05,1.85602]
[1777072164072,43.95,77353.09,0.0,-0.98438,2e-05,1.85722]
[1777072174140,43.98,77352.75,0.0,-0.98436,2e-05,1.85867]
[1777072176154,43.98,77360.75,0.0,-0.9842,2e-05,1.87524]
[1777072181189,43.99,77362.17,0.0,-0.98416,2e-05,1.87971]
[1777072186224,43.99,77365.13,0.0,-0.98411,2e-05,1.88483]
[1777072194208,43.98,77366.33,0.0,-0.9841,2e-05,1.88607]
[1777072200325,43.98,77370.33,0.0,-0.98403,2e-05,1.89313]
[1777072206366,43.97,77372.89,0.0,-0.98399,2e-05,1.89738]
[1777072211399,43.98,77376.73,0.0,-0.9839,2e-05,1.90671]
[1777072217443,43.99,77376.99,0.0,-0.98388,2e-05,1.90876]
[1777072222475,43.99,77381.23,0.0,-0.9838,2e-05,1.91644]
[1777072227512,43.98,77380.43,0.0,-0.98382,2e-05,1.9141]
[1777072232545,43.98,77380.14,0.0,-0.98386,2e-05,1.91006]
[1777072239595,43.97,77380.14,0.0,-0.98387,2e-05,1.90911]
[1777072244630,43.97,77380.95,0.0,-0.98386,2e-05,1.91005]
[1777072249664,43.97,77380.95,0.0,-0.98387,2e-05,1.90939]
[1777072255708,43.96,77380.72,0.0,-0.98388,2e-05,1.90815]
[1777072258728,43.96,77388.72,0.0,-0.98372,2e-05,1.92431]
[1777072259736,43.97,77388.16,0.0,-0.98373,2e-05,1.92363]
[1777072264770,43.98,77388.12,0.0,-0.98371,2e-05,1.92575]
[1777072269804,43.99,77386.74,0.0,-0.98371,2e-05,1.92515]
[1777072274845,44.0,77386.78,0.0,-0.98369,2e-05,1.92779]
[1777072281909,44.01,77386.92,0.0,-0.98365,2e-05,1.93096]
[1777072286944,44.02,77384.8,0.0,-0.98368,2e-05,1.92876]
[1777072291979,44.03,77384.6,0.0,-0.98368,2e-05,1.92765]
[1777072302048,44.05,77384.3,0.0,-0.98365,2e-05,1.93119]
[1777072307083,44.06,77382.81,0.0,-0.98366,2e-05,1.93025]
[1777072314132,44.08,77385.15,0.0,-0.98358,2e-05,1.93769]
[1777072321181,44.09,77387.6,0.0,-0.98351,2e-05,1.94523]
[1777072326216,44.1,77393.96,0.0,-0.98337,2e-05,1.9598]
[1777072330246,44.11,77398.19,0.0,-0.98327,2e-05,1.96965]
[1777072335281,44.11,77399.95,0.0,-0.98322,2e-05,1.97479]
[1777072340315,44.12,77398.73,0.0,-0.98323,2e-05,1.97383]
[1777072344344,44.13,77392.76,0.0,-0.98333,2e-05,1.96295]
[1777072346361,44.13,77390.5,0.0,-0.98337,2e-05,1.95903]
[1777072351392,44.14,77381.87,0.0,-0.98355,2e-05,1.9405]
[1777072352399,44.14,77380.54,0.0,-0.98357,2e-05,1.93819]
[1777072357434,44.15,77379.64,0.0,-0.98357,2e-05,1.93817]
[1777072365490,44.16,77379.82,0.0,-0.98354,2e-05,1.94138]
[1777072372539,44.18,77380.44,0.0,-0.9835,2e-05,1.94507]
[1777072382609,44.19,77381.32,0.0,-0.98345,2e-05,1.95023]
[1777072388651,44.2,77382.04,0.0,-0.98342,2e-05,1.95367]
[1777072390664,44.2,77387.57,0.0,-0.9833,2e-05,1.96548]
[1777072395701,44.21,77387.21,0.0,-0.98329,2e-05,1.96629]
[1777072402748,44.22,77390.75,0.0,-0.9832,2e-05,1.97558]
[1777072409802,44.23,77390.75,0.0,-0.98318,2e-05,1.97763]
[1777072414836,44.24,77389.85,0.0,-0.98321,2e-05,1.97446]
[1777072419870,44.25,77388.05,0.0,-0.98323,2e-05,1.97229]
[1777072425824,44.26,77388.15,0.0,-0.98321,2e-05,1.97428]
[1777072432962,44.27,77388.15,0.0,-0.98319,2e-05,1.97636]
[1777072441020,44.28,77388.36,0.0,-0.98316,2e-05,1.97944]
[1777072450086,44.29,77385.41,0.0,-0.98319,2e-05,1.97614]
[1777072455118,44.3,77377.93,0.0,-0.98332,2e-05,1.96253]
[1777072460160,44.31,77379.7,0.0,-0.98327,2e-05,1.96764]
[1777072466106,44.32,77380.8,0.0,-0.98323,2e-05,1.97164]
[1777072473245,44.33,77381.09,0.0,-0.98323,2e-05,1.97147]
[1777072478280,44.33,77381.77,0.0,-0.9832,2e-05,1.97429]
[1777072483316,44.34,77382.23,0.0,-0.98318,2e-05,1.97666]
[1777072488350,44.35,77382.94,0.0,-0.98315,2e-05,1.97951]
[1777072493386,44.35,77383.16,0.0,-0.98313,2e-05,1.98135]
[1777072498422,44.36,77382.66,0.0,-0.98313,2e-05,1.98172]
[1777072503456,44.38,77378.8,0.0,-0.98317,2e-05,1.97774]
[1777072511511,44.39,77376.3,0.0,-0.9832,2e-05,1.97492]
[1777072518561,44.4,77373.97,0.0,-0.98322,2e-05,1.97214]
[1777072523596,44.41,77369.47,0.0,-0.9833,2e-05,1.96444]
[1777072529638,44.42,77369.51,0.0,-0.98328,2e-05,1.96618]
[1777072536598,44.42,77368.46,0.0,-0.98331,2e-05,1.96318]
[1777072544743,44.44,77367.67,0.0,-0.9833,2e-05,1.96375]
[1777072553809,44.45,77367.95,0.0,-0.98327,2e-05,1.96669]
[1777072561862,44.46,77367.14,0.0,-0.98327,2e-05,1.96713]
[1777072564884,44.46,77360.18,0.0,-0.9834,2e-05,1.95391]
[1777072565891,44.46,77359.54,0.0,-0.98341,2e-05,1.9529]
[1777072570926,44.47,77360.32,0.0,-0.98338,2e-05,1.95586]
[1777072575960,44.48,77358.1,0.0,-0.98341,2e-05,1.95283]
[1777072580995,44.48,77357.75,0.0,-0.9834,2e-05,1.95357]
[1777072586030,44.49,77358.13,0.0,-0.98338,2e-05,1.95576]
[1777072592076,44.5,77357.67,0.0,-0.98339,2e-05,1.95377]
[1777072603150,44.51,77358.05,0.0,-0.98335,2e-05,1.95768]
[1777072608186,44.52,77359.14,0.0,-0.98331,2e-05,1.96156]
[1777072613221,44.53,77359.16,0.0,-0.9833,2e-05,1.963]
[1777072619264,44.54,77359.53,0.0,-0.98328,2e-05,1.9654]
[1777072624297,44.54,77363.57,0.0,-0.98318,2e-05,1.97487]
[1777072635374,44.56,77363.95,0.0,-0.98315,2e-05,1.97841]
[1777072640409,44.56,77367.6,0.0,-0.98306,2e-05,1.98699]
[1777072645445,44.57,77365.9,0.0,-0.98309,2e-05,1.98472]
[1777072650480,44.58,77365.98,0.0,-0.98307,2e-05,1.98601]
[1777072656522,44.58,77367.81,0.0,-0.98305,2e-05,1.98819]
[1777072662563,44.59,77367.27,0.0,-0.98304,2e-05,1.98837]
[1777072669612,44.6,77366.92,0.0,-0.98304,2e-05,1.98909]
[1777072674648,44.6,77366.16,0.0,-0.98304,2e-05,1.98854]
[1777072679682,44.6,77368.07,0.0,-0.98299,2e-05,1.9934]
[1777072684719,44.61,77366.66,0.0,-0.98301,2e-05,1.99151]
[1777072690760,44.62,77366.4,0.0,-0.98301,2e-05,1.99219]
[1777072695794,44.62,77363.43,0.0,-0.98306,2e-05,1.98719]
[1777072701842,44.63,77362.56,0.0,-0.98306,2e-05,1.98666]
[1777072707793,44.63,77362.29,0.0,-0.98305,2e-05,1.98733]
[1777072712914,44.64,77362.04,0.0,-0.98307,2e-05,1.98502]
[1777072724032,44.65,77362.0,0.0,-0.98305,2e-05,1.98717]
[1777072730051,44.65,77361.58,0.0,-0.98305,2e-05,1.98753]
[1777072738004,44.66,77360.93,0.0,-0.98304,2e-05,1.98783]
[1777072744144,44.67,77360.93,0.0,-0.98303,2e-05,1.98903]
[1777072749183,44.67,77361.03,0.0,-0.98302,2e-05,1.99022]
[1777072754217,44.68,77360.93,0.0,-0.98301,2e-05,1.991]
[1777072760259,44.68,77360.84,0.0,-0.983,2e-05,1.99197]
[1777072765294,44.69,77356.82,0.0,-0.98307,2e-05,1.98483]
[1777072771350,44.7,77357.6,0.0,-0.98307,2e-05,1.98483]
[1777072776372,44.7,77358.77,0.0,-0.98303,2e-05,1.98845]
[1777072784428,44.71,77358.02,0.0,-0.98303,2e-05,1.9886]
[1777072789463,44.71,77357.78,0.0,-0.98302,2e-05,1.98916]
[1777072794498,44.72,77354.83,0.0,-0.98307,2e-05,1.98427]
[1777072795505,44.72,77368.36,0.0,-0.9828,2e-05,2.0119]
[1777072796512,44.72,77373.82,0.0,-0.98269,2e-05,2.02322]
[1777072802554,44.73,77372.71,0.0,-0.9827,2e-05,2.0219]
[1777072808495,44.73,77373.48,0.0,-0.98268,2e-05,2.02444]
[1777072813632,44.73,77374.19,0.0,-0.98265,2e-05,2.02668]
[1777072818670,44.74,77374.87,0.0,-0.98263,2e-05,2.02883]
[1777072823700,44.74,77374.11,0.0,-0.98264,2e-05,2.02802]
[1777072828736,44.75,77364.71,0.0,-0.98282,2e-05,2.00957]
[1777072829743,44.75,77341.86,0.0,-0.98327,2e-05,1.96369]
[1777072834777,44.75,77340.61,0.0,-0.98331,2e-05,1.95974]
[1777072840820,44.76,77341.04,0.0,-0.98328,2e-05,1.96221]
[1777072845856,44.77,77340.97,0.0,-0.98327,2e-05,1.96342]
[1777072850890,44.78,77338.01,0.0,-0.98332,2e-05,1.95888]
[1777072856932,44.78,77338.38,0.0,-0.98329,2e-05,1.96129]
[1777072861967,44.79,77339.55,0.0,-0.98326,2e-05,1.965]
[1777072867003,44.8,77334.69,0.0,-0.98334,2e-05,1.95669]
[1777072872037,44.8,77335.61,0.0,-0.9833,2e-05,1.95994]
[1777072877078,44.81,77333.21,0.0,-0.98334,2e-05,1.95652]
[1777072879031,44.81,77328.61,0.0,-0.98342,2e-05,1.94793]
[1777072885129,44.82,77327.34,0.0,-0.98343,2e-05,1.94715]
[1777072893188,44.83,77326.88,0.0,-0.98344,2e-05,1.94574]
[1777072899171,44.84,77326.68,0.0,-0.98343,2e-05,1.94705]
[1777072905268,44.85,77328.14,0.0,-0.98338,2e-05,1.95163]
[1777072912319,44.86,77328.09,0.0,-0.98336,2e-05,1.95343]
[1777072917353,44.87,77329.94,0.0,-0.98331,2e-05,1.95843]
[1777072922389,44.87,77330.14,0.0,-0.9833,2e-05,1.96011]
[1777072929381,44.88,77330.62,0.0,-0.98327,2e-05,1.96284]
[1777072934473,44.89,77330.68,0.0,-0.98326,2e-05,1.96422]
[1777072936488,44.89,77337.62,0.0,-0.98311,2e-05,1.9786]
[1777072943536,44.9,77333.74,0.0,-0.98317,2e-05,1.97245]
[1777072948572,44.91,77332.29,0.0,-0.98319,2e-05,1.97071]
[1777072953607,44.91,77332.1,0.0,-0.9832,2e-05,1.96892]
[1777072958641,44.92,77332.46,0.0,-0.98319,2e-05,1.97082]
[1777072965691,44.93,77332.26,0.0,-0.98317,2e-05,1.97205]
[1777072971733,44.93,77334.8,0.0,-0.98311,2e-05,1.97852]
[1777072978781,44.94,77334.95,0.0,-0.98309,2e-05,1.98035]
[1777072983818,44.95,77334.83,0.0,-0.98308,2e-05,1.98117]
[1777072989801,44.95,77335.2,0.0,-0.98306,2e-05,1.98315]
[1777072995901,44.96,77334.68,0.0,-0.98306,2e-05,1.98332]
[1777073001943,44.98,77335.32,0.0,-0.983,2e-05,1.98927]
[1777073009943,45.0,77334.7,0.0,-0.98298,2e-05,1.9912]
[1777073020079,45.01,77334.73,0.0,-0.98299,2e-05,1.99027]
[1777073024116,45.01,77341.28,0.0,-0.98285,2e-05,2.00402]
[1777073025135,45.01,77350.88,0.0,-0.98265,2e-05,2.02385]
[1777073026126,45.01,77348.34,0.0,-0.9827,2e-05,2.01881]
[1777073031160,45.01,77349.15,0.0,-0.98268,2e-05,2.02116]
[1777073036196,45.02,77346.28,0.0,-0.98273,2e-05,2.01598]
[1777073041233,45.02,77348.37,0.0,-0.98268,2e-05,2.02088]
[1777073046268,45.02,77348.08,0.0,-0.98268,2e-05,2.02088]
[1777073053315,45.03,77347.69,0.0,-0.98268,2e-05,2.02091]
[1777073058350,45.03,77345.84,0.0,-0.98271,2e-05,2.01775]
[1777073063386,45.03,77344.12,0.0,-0.98274,2e-05,2.01487]
[1777073068421,45.04,77345.48,0.0,-0.98271,2e-05,2.01826]
[1777073074463,45.04,77344.82,0.0,-0.98274,2e-05,2.01483]
[1777073080506,45.04,77345.47,0.0,-0.98272,2e-05,2.0169]
[1777073085541,45.05,77344.72,0.0,-0.98273,2e-05,2.01597]
[1777073090576,45.05,77342.22,0.0,-0.98277,2e-05,2.01147]
[1777073095612,45.05,77342.51,0.0,-0.98276,2e-05,2.01263]
[1777073100646,45.06,77342.31,0.0,-0.98276,2e-05,2.01278]
[1777073107695,45.06,77342.53,0.0,-0.98275,2e-05,2.01397]
[1777073117762,45.06,77342.46,0.0,-0.98274,2e-05,2.01483]
[1777073125822,45.07,77341.64,0.0,-0.98275,2e-05,2.01394]
[1777073130856,45.07,77342.13,0.0,-0.98273,2e-05,2.0154]
[1777073136899,45.07,77339.16,0.0,-0.98281,2e-05,2.0071]
[1777073142943,45.08,77339.32,0.0,-0.9828,2e-05,2.00816]
[1777073148985,45.08,77339.91,0.0,-0.98278,2e-05,2.01]
[1777073154022,45.08,77338.89,0.0,-0.9828,2e-05,2.00849]
[1777073160067,45.09,77338.86,0.0,-0.98279,2e-05,2.0091]
[1777073165103,45.09,77339.79,0.0,-0.98276,2e-05,2.01156]
[1777073171143,45.09,77340.1,0.0,-0.98275,2e-05,2.01286]
[1777073176178,45.1,77345.41,0.0,-0.98264,2e-05,2.0242]
[1777073177186,45.1,77354.58,0.0,-0.98245,2e-05,2.04303]
[1777073178192,45.1,77356.7,0.0,-0.98241,2e-05,2.04745]
[1777073181213,45.1,77362.37,0.0,-0.98229,2e-05,2.05928]
[1777073186248,45.1,77364.41,0.0,-0.98225,2e-05,2.06373]
[1777073189269,45.1,77369.6,0.0,-0.98214,2e-05,2.07461]
[1777073195310,45.1,77373.29,0.0,-0.98208,2e-05,2.0796]
[1777073200345,45.1,77373.67,0.0,-0.98207,2e-05,2.08058]
[1777073205381,45.1,77374.6,0.0,-0.98205,2e-05,2.0827]
[1777073210418,45.1,77376.66,0.0,-0.98201,2e-05,2.08717]
[1777073215452,45.1,77377.44,0.0,-0.98199,2e-05,2.08897]
[1777073221424,45.1,77378.67,0.0,-0.98196,2e-05,2.09173]
[1777073229550,45.11,77379.75,0.0,-0.98194,2e-05,2.09423]
[1777073234585,45.11,77381.33,0.0,-0.9819,2e-05,2.09768]
[1777073239620,45.11,77385.83,0.0,-0.98181,2e-05,2.10721]
[1777073245662,45.11,77383.85,0.0,-0.98185,2e-05,2.10319]
[1777073250697,45.11,77384.4,0.0,-0.98184,2e-05,2.10446]
[1777073255731,45.11,77384.48,0.0,-0.98186,2e-05,2.10182]
[1777073260767,45.11,77387.24,0.0,-0.9818,2e-05,2.10772]
[1777073262796,45.11,77392.69,0.0,-0.98168,2e-05,2.11922]
[1777073267816,45.11,77393.52,0.0,-0.98166,2e-05,2.12097]
[1777073272851,45.11,77394.4,0.0,-0.98165,2e-05,2.12281]
[1777073281847,45.11,77395.03,0.0,-0.98163,2e-05,2.12412]
[1777073285942,45.11,77400.07,0.0,-0.98153,2e-05,2.13477]
[1777073289976,45.11,77402.48,0.0,-0.98148,2e-05,2.1398]
[1777073295010,45.11,77401.97,0.0,-0.98149,2e-05,2.1386]
[1777073301048,45.11,77401.2,0.0,-0.98151,2e-05,2.13678]
[1777073306087,45.11,77399.7,0.0,-0.98154,2e-05,2.13342]
[1777073312057,45.1,77396.8,0.0,-0.98163,2e-05,2.12407]
[1777073317160,45.1,77397.09,0.0,-0.98162,2e-05,2.12447]
[1777073322195,45.1,77398.07,0.0,-0.98161,2e-05,2.12636]
[1777073327233,45.1,77395.65,0.0,-0.98166,2e-05,2.12107]
[1777073333274,45.1,77395.66,0.0,-0.98166,2e-05,2.12094]
[1777073342267,45.1,77395.88,0.0,-0.98166,2e-05,2.12118]
[1777073345360,45.1,77390.25,0.0,-0.98178,2e-05,2.10925]
[1777073351403,45.1,77389.71,0.0,-0.98179,2e-05,2.10807]
[1777073356439,45.1,77389.58,0.0,-0.98179,2e-05,2.10773]
[1777073361473,45.1,77390.32,0.0,-0.98178,2e-05,2.10921]
[1777073367515,45.1,77390.32,0.0,-0.98178,2e-05,2.1091]
[1777073378592,45.1,77391.26,0.0,-0.98179,2e-05,2.10796]
[1777073383626,45.1,77398.64,0.0,-0.98163,2e-05,2.12343]
[1777073384632,45.1,77397.59,0.0,-0.98165,2e-05,2.12117]
[1777073392689,45.1,77396.86,0.0,-0.98167,2e-05,2.11936]
[1777073400745,45.09,77397.79,0.0,-0.98165,2e-05,2.12104]
[1777073406787,45.09,77398.69,0.0,-0.98164,2e-05,2.1227]
[1777073411822,45.09,77398.73,0.0,-0.98164,2e-05,2.12258]
[1777073422832,45.09,77399.25,0.0,-0.98163,2e-05,2.12318]
[1777073427935,45.09,77398.93,0.0,-0.98164,2e-05,2.12227]
[1777073432970,45.09,77396.42,0.0,-0.98172,2e-05,2.11383]
[1777073442980,45.09,77396.49,0.0,-0.98172,2e-05,2.11367]
[1777073453110,45.09,77395.2,0.0,-0.98175,2e-05,2.11068]
[1777073459184,45.08,77394.84,0.0,-0.98176,2e-05,2.10977]
[1777073462178,45.08,77389.59,0.0,-0.98187,2e-05,2.09867]
[1777073465200,45.08,77389.7,0.0,-0.98187,2e-05,2.09887]
[1777073470234,45.08,77389.68,0.0,-0.98187,2e-05,2.09879]
[1777073475268,45.08,77389.24,0.0,-0.98188,2e-05,2.09784]
[1777073482317,45.08,77389.34,0.0,-0.98188,2e-05,2.09805]
[1777073485338,45.08,77397.3,0.0,-0.98171,2e-05,2.11475]
[1777073490374,45.08,77400.79,0.0,-0.98164,2e-05,2.12195]
[1777073495410,45.08,77403.47,0.0,-0.98161,2e-05,2.12446]
[1777073500445,45.08,77404.56,0.0,-0.98159,2e-05,2.12648]
[1777073505480,45.08,77405.71,0.0,-0.98157,2e-05,2.12861]
[1777073510516,45.08,77406.18,0.0,-0.98156,2e-05,2.12931]
[1777073515551,45.08,77405.37,0.0,-0.98158,2e-05,2.12732]
[1777073520586,45.07,77405.06,0.0,-0.98159,2e-05,2.12639]
[1777073525620,45.07,77402.58,0.0,-0.98165,2e-05,2.1209]
[1777073530656,45.07,77402.06,0.0,-0.98166,2e-05,2.11961]
[1777073535691,45.07,77403.22,0.0,-0.98164,2e-05,2.12186]
[1777073542742,45.07,77406.01,0.0,-0.98158,2e-05,2.12744]
[1777073547776,45.07,77406.62,0.0,-0.98157,2e-05,2.12848]
[1777073552811,45.07,77405.92,0.0,-0.98161,2e-05,2.12379]
[1777073558853,45.07,77406.43,0.0,-0.9816,2e-05,2.1246]
[1777073566909,45.06,77406.72,0.0,-0.9816,2e-05,2.12484]
[1777073573958,45.06,77406.89,0.0,-0.9816,2e-05,2.12487]
[1777073583982,45.06,77406.87,0.0,-0.98161,2e-05,2.12437]
[1777073589067,45.06,77407.34,0.0,-0.9816,2e-05,2.12513]
[1777073596117,45.06,77407.9,0.0,-0.98159,2e-05,2.12599]
[1777073602159,45.06,77407.69,0.0,-0.9816,2e-05,2.12527]
[1777073606189,45.06,77415.54,0.0,-0.98143,2e-05,2.14175]
[1777073613239,45.05,77415.95,0.0,-0.98145,2e-05,2.13915]
[1777073618274,45.05,77415.84,0.0,-0.98146,2e-05,2.13859]
[1777073623309,45.05,77415.52,0.0,-0.98147,2e-05,2.13759]
[1777073628344,45.05,77413.27,0.0,-0.98152,2e-05,2.13252]
[1777073633378,45.05,77410.54,0.0,-0.98158,2e-05,2.12647]
[1777073644406,45.05,77410.07,0.0,-0.9816,2e-05,2.12492]
[1777073651506,45.04,77410.02,0.0,-0.9816,2e-05,2.12442]
[1777073656541,45.04,77409.65,0.0,-0.98161,2e-05,2.12339]
[1777073662583,45.04,77409.48,0.0,-0.98162,2e-05,2.12274]
[1777073666614,45.04,77417.97,0.0,-0.98144,2e-05,2.14054]
[1777073668628,45.04,77423.02,0.0,-0.98133,2e-05,2.15113]
[1777073673665,45.04,77425.12,0.0,-0.98132,2e-05,2.15218]
[1777073678697,45.03,77429.19,0.0,-0.98123,2e-05,2.16048]
[1777073683737,45.03,77429.97,0.0,-0.98122,2e-05,2.16173]
[1777073688768,45.03,77432.34,0.0,-0.98117,2e-05,2.16642]
[1777073693803,45.03,77433.03,0.0,-0.98116,2e-05,2.16747]
[1777073700852,45.03,77433.9,0.0,-0.98115,2e-05,2.16872]
[1777073705887,45.02,77432.47,0.0,-0.98119,2e-05,2.16521]
[1777073710922,45.02,77431.63,0.0,-0.98121,2e-05,2.163]
[1777073711930,45.02,77422.17,0.0,-0.98141,2e-05,2.14267]
[1777073712939,45.02,77415.18,0.0,-0.98156,2e-05,2.12775]
[1777073714949,45.02,77414.96,0.0,-0.98157,2e-05,2.12724]
[1777073719984,45.02,77415.26,0.0,-0.98156,2e-05,2.12779]
[1777073726028,45.02,77414.21,0.0,-0.98159,2e-05,2.12548]
[1777073731061,45.02,77414.14,0.0,-0.98161,2e-05,2.12231]
[1777073736097,45.02,77413.06,0.0,-0.98164,2e-05,2.12]
[1777073741131,45.02,77414.41,0.0,-0.98161,2e-05,2.12283]
[1777073746166,45.02,77414.83,0.0,-0.9816,2e-05,2.12366]
[1777073751202,45.02,77414.44,0.0,-0.98161,2e-05,2.12276]
[1777073756239,45.02,77414.56,0.0,-0.98161,2e-05,2.12294]
[1777073761274,45.02,77417.62,0.0,-0.98154,2e-05,2.12932]
[1777073763287,45.02,77422.76,0.0,-0.98143,2e-05,2.14019]
[1777073770342,45.02,77421.56,0.0,-0.98146,2e-05,2.1373]
[1777073775371,45.01,77423.45,0.0,-0.98142,2e-05,2.14106]
[1777073780407,45.01,77422.7,0.0,-0.98144,2e-05,2.13917]
[1777073785410,45.01,77422.55,0.0,-0.98145,2e-05,2.13856]
[1777073790477,45.01,77422.24,0.0,-0.98146,2e-05,2.13758]
[1777073795480,45.01,77421.59,0.0,-0.9815,2e-05,2.13292]
[1777073800546,45.01,77423.37,0.0,-0.98147,2e-05,2.13641]
[1777073805551,45.01,77422.76,0.0,-0.98148,2e-05,2.13479]
[1777073811626,45.0,77422.55,0.0,-0.98149,2e-05,2.1339]
[1777073816659,45.0,77422.02,0.0,-0.98151,2e-05,2.13248]
[1777073821696,45.0,77421.49,0.0,-0.98152,2e-05,2.13107]
[1777073826731,45.0,77420.72,0.0,-0.98154,2e-05,2.12916]
[1777073831765,45.0,77420.65,0.0,-0.98154,2e-05,2.12876]
[1777073836809,45.0,77418.64,0.0,-0.98159,2e-05,2.12425]
[1777073838827,45.0,77408.38,0.0,-0.98181,2e-05,2.10252]
[1777073845868,45.0,77408.72,0.0,-0.9818,2e-05,2.1032]
[1777073852918,45.0,77409.53,0.0,-0.98181,2e-05,2.10195]
[1777073857953,45.0,77409.85,0.0,-0.9818,2e-05,2.10263]
[1777073862988,45.0,77410.06,0.0,-0.9818,2e-05,2.10309]
[1777073869030,45.0,77410.16,0.0,-0.98179,2e-05,2.10331]
[1777073875074,45.0,77410.22,0.0,-0.98179,2e-05,2.10346]
[1777073880110,45.0,77413.73,0.0,-0.98172,2e-05,2.11086]
[1777073883128,45.0,77420.47,0.0,-0.98158,2e-05,2.12509]
[1777073888163,45.0,77422.33,0.0,-0.98154,2e-05,2.12886]
[1777073893200,45.0,77421.66,0.0,-0.98155,2e-05,2.12723]
[1777073898235,44.99,77421.43,0.0,-0.98156,2e-05,2.12653]
[1777073903270,44.99,77421.04,0.0,-0.98157,2e-05,2.12549]
[1777073909311,44.99,77422.92,0.0,-0.98153,2e-05,2.12921]
[1777073914349,44.99,77424.77,0.0,-0.98152,2e-05,2.12994]
[1777073919385,44.99,77424.69,0.0,-0.98153,2e-05,2.12952]
[1777073925424,44.99,77427.18,0.0,-0.98148,2e-05,2.13454]
[1777073930469,44.99,77429.83,0.0,-0.98142,2e-05,2.13994]
[1777073936500,44.99,77430.99,0.0,-0.9814,2e-05,2.1421]
[1777073941536,44.98,77431.01,0.0,-0.9814,2e-05,2.1419]
[1777073946549,44.98,77431.59,0.0,-0.98139,2e-05,2.1429]
[1777073951606,44.98,77430.87,0.0,-0.98141,2e-05,2.14114]
[1777073956619,44.98,77430.51,0.0,-0.98142,2e-05,2.14019]
[1777073961676,44.98,77432.93,0.0,-0.98137,2e-05,2.14517]
[1777073966689,44.98,77432.93,0.0,-0.98137,2e-05,2.14495]
[1777073969732,44.98,77445.37,0.0,-0.9811,2e-05,2.17156]
[1777073970739,44.98,77445.67,0.0,-0.9811,2e-05,2.17212]
[1777073975774,44.98,77446.5,0.0,-0.98111,2e-05,2.17048]
[1777073980808,44.97,77447.03,0.0,-0.9811,2e-05,2.17123]
[1777073986853,44.97,77447.59,0.0,-0.98109,2e-05,2.17188]
[1777073991891,44.97,77448.85,0.0,-0.98107,2e-05,2.17418]
[1777073996925,44.97,77447.35,0.0,-0.98111,2e-05,2.17061]
[1777073997934,44.97,77411.43,0.0,-0.98188,2e-05,2.09408]
[1777074002967,44.97,77410.87,0.0,-0.98189,2e-05,2.09317]
[1777074008006,44.97,77414.46,0.0,-0.98181,2e-05,2.10092]
[1777074013038,44.97,77417.25,0.0,-0.98175,2e-05,2.10698]
[1777074018075,44.97,77419.76,0.0,-0.98169,2e-05,2.11244]
[1777074023110,44.97,77423.7,0.0,-0.98161,2e-05,2.12089]
[1777074028144,44.97,77423.87,0.0,-0.9816,2e-05,2.12128]
[1777074033181,44.97,77423.81,0.0,-0.98163,2e-05,2.11822]
[1777074038219,44.97,77425.14,0.0,-0.9816,2e-05,2.12106]
[1777074043254,44.97,77424.75,0.0,-0.98161,2e-05,2.12023]
[1777074048289,44.97,77423.91,0.0,-0.98163,2e-05,2.11845]
[1777074057353,44.97,77424.05,0.0,-0.98162,2e-05,2.11874]
[1777074062387,44.97,77426.09,0.0,-0.98158,2e-05,2.12306]
[1777074063395,44.97,77434.08,0.0,-0.98141,2e-05,2.14007]
[1777074064401,44.97,77436.27,0.0,-0.98136,2e-05,2.14471]
[1777074069437,44.97,77435.57,0.0,-0.98138,2e-05,2.14299]
[1777074075479,44.97,77435.88,0.0,-0.98138,2e-05,2.1434]
[1777074080514,44.97,77433.03,0.0,-0.98144,2e-05,2.13712]
[1777074085549,44.97,77429.95,0.0,-0.98151,2e-05,2.13045]
[1777074091591,44.97,77427.01,0.0,-0.98159,2e-05,2.12119]
[1777074096627,44.97,77426.97,0.0,-0.98159,2e-05,2.12113]
[1777074101661,44.97,77426.84,0.0,-0.9816,2e-05,2.1209]
[1777074107696,44.97,77426.99,0.0,-0.98159,2e-05,2.12129]
[1777074112740,44.97,77427.37,0.0,-0.98158,2e-05,2.12216]
[1777074117774,44.97,77427.23,0.0,-0.98159,2e-05,2.12189]
[1777074122810,44.97,77427.39,0.0,-0.98158,2e-05,2.12222]
[1777074127836,44.97,77427.29,0.0,-0.98159,2e-05,2.12199]
[1777074133887,44.97,77427.35,0.0,-0.98159,2e-05,2.12206]
[1777074138924,44.97,77427.36,0.0,-0.98159,2e-05,2.12202]
[1777074143958,44.97,77427.54,0.0,-0.98158,2e-05,2.12232]
[1777074148992,44.97,77426.47,0.0,-0.98161,2e-05,2.11995]
[1777074155036,44.97,77426.57,0.0,-0.98163,2e-05,2.11712]
[1777074156043,44.97,77432.04,0.0,-0.98151,2e-05,2.12868]
[1777074161077,44.96,77435.05,0.0,-0.98146,2e-05,2.13426]
[1777074166114,44.95,77435.07,0.0,-0.98149,2e-05,2.131]
[1777074171148,44.93,77435.98,0.0,-0.9815,2e-05,2.12969]
[1777074176183,44.92,77437.35,0.0,-0.98151,2e-05,2.12936]
[1777074181218,44.9,77436.45,0.0,-0.98156,2e-05,2.12423]
[1777074186253,44.89,77436.99,0.0,-0.98158,2e-05,2.12221]
[1777074189274,44.88,77435.37,0.0,-0.98164,2e-05,2.11689]
[1777074191287,44.87,77431.41,0.0,-0.98173,2e-05,2.10726]
[1777074193302,44.87,77430.74,0.0,-0.98176,2e-05,2.10465]
[1777074198351,44.85,77431.13,0.0,-0.98178,2e-05,2.10251]
[1777074207397,44.83,77431.13,0.0,-0.98183,2e-05,2.09724]
[1777074212435,44.81,77432.64,0.0,-0.98186,2e-05,2.0946]
[1777074217471,44.8,77432.8,0.0,-0.98188,2e-05,2.09209]
[1777074222505,44.78,77431.49,0.0,-0.98194,2e-05,2.08652]
[1777074228561,44.77,77430.91,0.0,-0.98198,2e-05,2.08196]
[1777074234592,44.75,77430.17,0.0,-0.98203,2e-05,2.07711]
[1777074239627,44.74,77429.02,0.0,-0.98208,2e-05,2.07199]
[1777074244661,44.73,77430.59,0.0,-0.98208,2e-05,2.0726]
[1777074250704,44.71,77431.11,0.0,-0.9821,2e-05,2.07051]
[1777074255740,44.7,77431.56,0.0,-0.98212,2e-05,2.06882]
[1777074262788,44.68,77432.27,0.0,-0.98214,2e-05,2.06667]
[1777074267823,44.67,77432.65,0.0,-0.98215,2e-05,2.06551]
[1777074272859,44.67,77432.91,0.0,-0.98216,2e-05,2.06365]
[1777074278900,44.68,77434.59,0.0,-0.98212,2e-05,2.06779]
[1777074288981,44.68,77434.56,0.0,-0.98211,2e-05,2.06873]
[1777074299052,44.69,77434.82,0.0,-0.9821,2e-05,2.07028]
[1777074303070,44.69,77428.88,0.0,-0.98222,2e-05,2.05826]
[1777074305083,44.69,77426.24,0.0,-0.98227,2e-05,2.053]
[1777074312132,44.69,77426.51,0.0,-0.98226,2e-05,2.05449]
[1777074317167,44.7,77426.12,0.0,-0.98226,2e-05,2.05435]
[1777074322204,44.7,77425.98,0.0,-0.98225,2e-05,2.05487]
[1777074327238,44.7,77425.07,0.0,-0.98226,2e-05,2.05366]
[1777074332300,44.71,77424.6,0.0,-0.98229,2e-05,2.05045]
[1777074338341,44.71,77424.5,0.0,-0.98228,2e-05,2.05108]
[1777074345392,44.72,77424.54,0.0,-0.98227,2e-05,2.05214]
[1777074350426,44.72,77424.43,0.0,-0.98227,2e-05,2.0526]
[1777074356469,44.72,77424.34,0.0,-0.98226,2e-05,2.05324]
[1777074361506,44.73,77424.68,0.0,-0.98225,2e-05,2.05463]
[1777074366540,44.73,77424.43,0.0,-0.98225,2e-05,2.05479]
[1777074371575,44.73,77423.97,0.0,-0.98225,2e-05,2.05451]
[1777074376612,44.74,77424.24,0.0,-0.98224,2e-05,2.05575]
[1777074382654,44.74,77424.32,0.0,-0.98223,2e-05,2.05673]
[1777074387691,44.74,77424.64,0.0,-0.98221,2e-05,2.05807]
[1777074394742,44.74,77425.87,0.0,-0.98223,2e-05,2.05613]
[1777074399777,44.74,77428.53,0.0,-0.98217,2e-05,2.06228]
[1777074404812,44.74,77429.05,0.0,-0.98215,2e-05,2.0639]
[1777074409835,44.74,77429.17,0.0,-0.98214,2e-05,2.06467]
[1777074418906,44.74,77429.17,0.0,-0.98215,2e-05,2.06435]
[1777074426965,44.74,77429.76,0.0,-0.98215,2e-05,2.06392]
[1777074435023,44.74,77429.22,0.0,-0.98215,2e-05,2.0636]
[1777074440046,44.74,77429.45,0.0,-0.98214,2e-05,2.06457]
[1777074450128,44.75,77430.98,0.0,-0.9821,2e-05,2.06871]
[1777074459191,44.75,77432.08,0.0,-0.98209,2e-05,2.0689]
[1777074462211,44.75,77426.87,0.0,-0.9822,2e-05,2.05831]
[1777074467245,44.75,77426.75,0.0,-0.9822,2e-05,2.05858]
[1777074473288,44.74,77426.56,0.0,-0.98223,2e-05,2.05572]
[1777074478325,44.73,77420.94,0.0,-0.98237,2e-05,2.04152]
[1777074483359,44.72,77421.49,0.0,-0.98239,2e-05,2.03979]
[1777074488397,44.7,77421.56,0.0,-0.98241,2e-05,2.0376]
[1777074493428,44.69,77421.57,0.0,-0.98243,2e-05,2.03533]
[1777074498464,44.68,77422.25,0.0,-0.98244,2e-05,2.03448]
[1777074503499,44.67,77422.57,0.0,-0.98246,2e-05,2.03292]
[1777074509541,44.66,77422.88,0.0,-0.98248,2e-05,2.03093]
[1777074514578,44.65,77422.75,0.0,-0.98252,2e-05,2.02624]
[1777074516602,44.65,77417.55,0.0,-0.98263,2e-05,2.0151]
[1777074518605,44.64,77417.75,0.0,-0.98264,2e-05,2.01431]
[1777074523642,44.63,77416.14,0.0,-0.98269,2e-05,2.00901]
[1777074529682,44.62,77416.94,0.0,-0.9827,2e-05,2.00832]
[1777074534719,44.61,77417.19,0.0,-0.98271,2e-05,2.00688]
[1777074539752,44.6,77417.5,0.0,-0.98273,2e-05,2.00556]
[1777074548816,44.59,77417.6,0.0,-0.98276,2e-05,2.00228]
[1777074553851,44.58,77418.33,0.0,-0.98276,2e-05,2.00184]
[1777074558886,44.57,77420.2,0.0,-0.98275,2e-05,2.00374]
[1777074568956,44.55,77421.11,0.0,-0.98277,2e-05,2.00171]
[1777074573991,44.54,77420.76,0.0,-0.98282,2e-05,1.99622]
[1777074579027,44.53,77422.5,0.0,-0.9828,2e-05,1.99786]
[1777074585068,44.52,77422.02,0.0,-0.98283,2e-05,1.9946]
[1777074590102,44.51,77421.45,0.0,-0.98286,2e-05,1.99156]
[1777074595138,44.5,77420.73,0.0,-0.98288,2e-05,1.98945]
[1777074601169,44.5,77419.73,0.0,-0.98291,2e-05,1.98641]
[1777074608229,44.49,77419.91,0.0,-0.98294,2e-05,1.98424]
[1777074614271,44.48,77419.75,0.0,-0.98296,2e-05,1.98177]
[1777074619306,44.47,77419.9,0.0,-0.98298,2e-05,1.9803]
[1777074624344,44.46,77419.61,0.0,-0.983,2e-05,1.97796]
[1777074629376,44.45,77419.32,0.0,-0.98302,2e-05,1.97563]
[1777074634414,44.44,77419.33,0.0,-0.98306,2e-05,1.9711]
[1777074635417,44.44,77424.92,0.0,-0.98295,2e-05,1.98215]
[1777074636425,44.44,77427.07,0.0,-0.98291,2e-05,1.98618]
[1777074641460,44.43,77427.22,0.0,-0.98293,2e-05,1.98469]
[1777074647501,44.42,77426.53,0.0,-0.98296,2e-05,1.98115]
[1777074653545,44.41,77425.17,0.0,-0.98301,2e-05,1.97631]
[1777074661608,44.4,77425.08,0.0,-0.98304,2e-05,1.97347]
[1777074667645,44.38,77425.4,0.0,-0.98306,2e-05,1.97186]
[1777074672681,44.38,77426.01,0.0,-0.98306,2e-05,1.97152]
[1777074679742,44.37,77426.28,0.0,-0.98307,2e-05,1.9705]
[1777074681756,44.37,77421.5,0.0,-0.98317,2e-05,1.96082]
[1777074686791,44.36,77421.42,0.0,-0.98318,2e-05,1.95923]
[1777074691802,44.36,77421.72,0.0,-0.98321,2e-05,1.95563]
[1777074696862,44.35,77421.88,0.0,-0.98322,2e-05,1.95461]
[1777074701898,44.34,77424.09,0.0,-0.98319,2e-05,1.95775]
[1777074706978,44.34,77424.65,0.0,-0.9832,2e-05,1.95756]
[1777074714028,44.33,77424.93,0.0,-0.98321,2e-05,1.9563]
[1777074722084,44.32,77424.22,0.0,-0.98324,2e-05,1.95339]
[1777074727118,44.32,77423.39,0.0,-0.98325,2e-05,1.95221]
[1777074735175,44.34,77422.99,0.0,-0.98323,2e-05,1.95411]
[1777074740210,44.34,77422.58,0.0,-0.98322,2e-05,1.95495]
[1777074745245,44.35,77426.98,0.0,-0.98312,2e-05,1.9655]
[1777074751287,44.36,77423.68,0.0,-0.98319,2e-05,1.95789]
[1777074757329,44.37,77423.33,0.0,-0.98317,2e-05,1.95911]
[1777074764378,44.38,77423.26,0.0,-0.98315,2e-05,1.96118]
[1777074769415,44.37,77422.91,0.0,-0.98317,2e-05,1.95902]
[1777074774449,44.37,77423.36,0.0,-0.98317,2e-05,1.95909]
[1777074780491,44.38,77422.97,0.0,-0.98316,2e-05,1.96019]
[1777074786534,44.39,77422.29,0.0,-0.98316,2e-05,1.96069]
[1777074792576,44.4,77422.21,0.0,-0.98314,2e-05,1.96237]
[1777074797610,44.41,77424.72,0.0,-0.98308,2e-05,1.96899]
[1777074802645,44.41,77426.91,0.0,-0.98302,2e-05,1.97491]
[1777074807680,44.41,77428.27,0.0,-0.98299,2e-05,1.97729]
[1777074812715,44.4,77428.34,0.0,-0.98303,2e-05,1.97298]
[1777074817750,44.39,77428.23,0.0,-0.98305,2e-05,1.97088]
[1777074822785,44.39,77428.31,0.0,-0.98307,2e-05,1.96951]
[1777074828826,44.39,77428.55,0.0,-0.98306,2e-05,1.96999]
[1777074833862,44.39,77428.95,0.0,-0.98305,2e-05,1.97081]
[1777074840911,44.39,77428.91,0.0,-0.98305,2e-05,1.97073]
[1777074846953,44.39,77427.78,0.0,-0.98308,2e-05,1.96843]
[1777074851990,44.39,77431.58,0.0,-0.983,2e-05,1.97617]
[1777074863068,44.39,77431.89,0.0,-0.98299,2e-05,1.9768]
[1777074868101,44.39,77431.58,0.0,-0.983,2e-05,1.97617]
[1777074873137,44.38,77431.38,0.0,-0.98304,2e-05,1.97164]
[1777074878171,44.37,77430.98,0.0,-0.98306,2e-05,1.96927]
[1777074883208,44.36,77431.09,0.0,-0.98308,2e-05,1.96797]
[1777074892293,44.35,77431.42,0.0,-0.9831,2e-05,1.96592]
[1777074897328,44.34,77430.68,0.0,-0.98313,2e-05,1.96292]
[1777074902366,44.34,77430.43,0.0,-0.98315,2e-05,1.96095]
[1777074907398,44.33,77433.72,0.0,-0.9831,2e-05,1.96617]
[1777074912434,44.32,77433.56,0.0,-0.98311,2e-05,1.96433]
[1777074921497,44.31,77431.62,0.0,-0.98318,2e-05,1.95772]
[1777074930560,44.3,77431.61,0.0,-0.98321,2e-05,1.95506]
[1777074935594,44.29,77431.39,0.0,-0.98325,2e-05,1.95036]
[1777074940630,44.28,77431.63,0.0,-0.98326,2e-05,1.94944]
[1777074945665,44.27,77431.15,0.0,-0.98328,2e-05,1.94708]
[1777074950700,44.27,77430.94,0.0,-0.9833,2e-05,1.94528]
[1777074957749,44.26,77430.92,0.0,-0.98332,2e-05,1.94333]
[1777074962784,44.26,77431.1,0.0,-0.98331,2e-05,1.94414]
[1777074967819,44.25,77427.19,0.0,-0.9834,2e-05,1.9349]
[1777074968830,44.25,77421.19,0.0,-0.98352,2e-05,1.9226]
[1777074969833,44.25,77420.85,0.0,-0.98353,2e-05,1.92169]
[1777074974867,44.25,77421.62,0.0,-0.98351,2e-05,1.92387]
[1777074981918,44.26,77422.04,0.0,-0.98348,2e-05,1.92665]
[1777074986952,44.26,77423.42,0.0,-0.98347,2e-05,1.92798]
[1777074992994,44.25,77424.07,0.0,-0.9835,2e-05,1.92502]
[1777075001054,44.24,77424.48,0.0,-0.98351,2e-05,1.92393]
[1777075006088,44.23,77425.14,0.0,-0.98351,2e-05,1.92405]
[1777075013138,44.23,77425.26,0.0,-0.98352,2e-05,1.92262]
[1777075018179,44.22,77425.34,0.0,-0.98353,2e-05,1.9216]
[1777075023208,44.21,77426.67,0.0,-0.98352,2e-05,1.92307]
[1777075028242,44.21,77426.11,0.0,-0.98354,2e-05,1.92077]
[1777075033278,44.2,77426.28,0.0,-0.98355,2e-05,1.91996]
[1777075041334,44.19,77426.75,0.0,-0.98356,2e-05,1.91906]
[1777075046370,44.19,77428.04,0.0,-0.98354,2e-05,1.92049]
[1777075051403,44.18,77427.98,0.0,-0.98358,2e-05,1.91642]
[1777075059460,44.19,77428.06,0.0,-0.98355,2e-05,1.91899]
[1777075064495,44.2,77426.31,0.0,-0.98357,2e-05,1.91735]
[1777075070538,44.21,77426.87,0.0,-0.98353,2e-05,1.92072]
[1777075076581,44.23,77427.75,0.0,-0.9835,2e-05,1.9247]
[1777075081615,44.23,77428.41,0.0,-0.98346,2e-05,1.92784]
[1777075086650,44.24,77428.77,0.0,-0.98344,2e-05,1.93037]
[1777075091684,44.25,77429.43,0.0,-0.98341,2e-05,1.93348]
[1777075096720,44.26,77429.46,0.0,-0.98339,2e-05,1.93529]
[1777075101770,44.27,77429.48,0.0,-0.98337,2e-05,1.93708]
[1777075106806,44.28,77429.56,0.0,-0.98335,2e-05,1.93896]
[1777075111841,44.29,77429.63,0.0,-0.98336,2e-05,1.93799]
[1777075119897,44.3,77429.76,0.0,-0.98333,2e-05,1.94097]
[1777075124932,44.31,77429.97,0.0,-0.98331,2e-05,1.94307]
[1777075129967,44.32,77430.23,0.0,-0.98328,2e-05,1.94526]
[1777075135004,44.33,77430.35,0.0,-0.98327,2e-05,1.94714]
[1777075140039,44.33,77430.01,0.0,-0.98326,2e-05,1.94807]
[1777075145076,44.34,77422.96,0.0,-0.98338,2e-05,1.93547]
[1777075146079,44.34,77419.9,0.0,-0.98344,2e-05,1.92967]
[1777075153128,44.36,77418.89,0.0,-0.98343,2e-05,1.93038]
[1777075159169,44.37,77416.49,0.0,-0.98346,2e-05,1.92763]
[1777075164209,44.38,77418.37,0.0,-0.9834,2e-05,1.93308]
[1777075169243,44.38,77418.97,0.0,-0.98338,2e-05,1.93592]
[1777075174279,44.39,77419.58,0.0,-0.98337,2e-05,1.9359]
[1777075179314,44.4,77418.71,0.0,-0.98337,2e-05,1.93571]
[1777075185278,44.41,77418.07,0.0,-0.98337,2e-05,1.93627]
[1777075190395,44.42,77417.25,0.0,-0.98337,2e-05,1.93613]
[1777075193413,44.42,77423.97,0.0,-0.98322,2e-05,1.95057]
[1777075194419,44.42,77425.9,0.0,-0.98318,2e-05,1.95474]
[1777075200471,44.43,77424.51,0.0,-0.98319,2e-05,1.95356]
[1777075204492,44.44,77425.74,0.0,-0.98316,2e-05,1.95713]
[1777075209529,44.44,77422.8,0.0,-0.9832,2e-05,1.95256]
[1777075214562,44.45,77420.49,0.0,-0.98324,2e-05,1.94928]
[1777075219597,44.46,77420.58,0.0,-0.98322,2e-05,1.95085]
[1777075224631,44.46,77421.06,0.0,-0.9832,2e-05,1.95319]
[1777075230674,44.47,77421.01,0.0,-0.98318,2e-05,1.95473]
[1777075235708,44.48,77421.25,0.0,-0.98319,2e-05,1.95374]
[1777075240744,44.48,77421.15,0.0,-0.98318,2e-05,1.95489]
[1777075245779,44.49,77416.54,0.0,-0.98325,2e-05,1.94696]
[1777075250814,44.5,77416.13,0.0,-0.98325,2e-05,1.9475]
[1777075255847,44.5,77416.75,0.0,-0.98324,2e-05,1.94829]
[1777075260882,44.49,77416.8,0.0,-0.98326,2e-05,1.94675]
[1777075265919,44.49,77416.61,0.0,-0.98326,2e-05,1.94654]
[1777075270953,44.48,77418.03,0.0,-0.98325,2e-05,1.94779]
[1777075275989,44.47,77419.07,0.0,-0.98324,2e-05,1.94828]
[1777075278003,44.5,77429.1,0.0,-0.98299,2e-05,1.97396]
[1777075279010,44.51,77434.71,0.0,-0.98285,2e-05,1.98775]
[1777075280022,44.49,77435.78,0.0,-0.98286,2e-05,1.98604]
[1777075285054,44.4,77433.83,0.0,-0.98309,2e-05,1.96366]
[1777075291093,44.31,77430.34,0.0,-0.98337,2e-05,1.93486]
[1777075296130,44.24,77428.79,0.0,-0.98354,2e-05,1.91803]
[1777075301163,44.18,77427.87,0.0,-0.98368,2e-05,1.90398]
[1777075305194,44.16,77438.39,0.0,-0.9835,2e-05,1.92207]
[1777075306208,44.15,77443.96,0.0,-0.98342,2e-05,1.93068]
[1777075307214,44.14,77463.67,0.0,-0.98305,2e-05,1.96797]
[1777075308222,44.13,77478.08,0.0,-0.98276,2e-05,1.99729]
[1777075309228,44.13,77479.04,0.0,-0.98274,2e-05,1.99888]
[1777075313257,44.12,77471.31,0.0,-0.98292,2e-05,1.98135]
[1777075314266,44.12,77467.43,0.0,-0.983,2e-05,1.97301]
[1777075319299,44.11,77466.8,0.0,-0.98303,2e-05,1.96997]
[1777075324335,44.1,77466.12,0.0,-0.98306,2e-05,1.96683]
[1777075329369,44.1,77466.65,0.0,-0.98307,2e-05,1.96618]
[1777075331383,44.09,77460.16,0.0,-0.98321,2e-05,1.95226]
[1777075333399,44.09,77453.79,0.0,-0.98334,2e-05,1.93872]
[1777075335412,44.09,77453.1,0.0,-0.98336,2e-05,1.93648]
[1777075340446,44.08,77458.3,0.0,-0.98327,2e-05,1.94569]
[1777075345483,44.07,77460.99,0.0,-0.98323,2e-05,1.94981]
[1777075350519,44.07,77463.03,0.0,-0.9832,2e-05,1.95266]
[1777075355554,44.06,77464.42,0.0,-0.98321,2e-05,1.9514]
[1777075360589,44.05,77466.52,0.0,-0.98318,2e-05,1.95448]
[1777075365627,44.05,77465.56,0.0,-0.98321,2e-05,1.95135]
[1777075370659,44.04,77466.37,0.0,-0.98321,2e-05,1.95186]
[1777075375694,44.04,77466.5,0.0,-0.98322,2e-05,1.95102]
[1777075380733,44.03,77466.39,0.0,-0.98323,2e-05,1.94972]
[1777075382743,44.03,77480.01,0.0,-0.98296,2e-05,1.97719]
[1777075384757,44.03,77479.85,0.0,-0.98296,2e-05,1.97633]
[1777075389792,44.02,77480.83,0.0,-0.98296,2e-05,1.97699]
[1777075394827,44.01,77481.99,0.0,-0.98295,2e-05,1.978]
[1777075399862,44.01,77480.0,0.0,-0.983,2e-05,1.9725]
[1777075404897,44.0,77480.82,0.0,-0.983,2e-05,1.97279]
[1777075409932,43.99,77479.37,0.0,-0.98304,2e-05,1.96839]
[1777075414969,43.99,77479.99,0.0,-0.98307,2e-05,1.96541]
[1777075422017,43.98,77476.29,0.0,-0.98315,2e-05,1.95713]
[1777075426047,43.98,77471.25,0.0,-0.98326,2e-05,1.94576]
[1777075431081,43.99,77469.39,0.0,-0.98328,2e-05,1.94371]
[1777075437050,44.0,77469.15,0.0,-0.98327,2e-05,1.94538]
[1777075441154,43.99,77466.19,0.0,-0.98333,2e-05,1.93904]
[1777075445182,43.99,77460.76,0.0,-0.98345,2e-05,1.92717]
[1777075450221,43.99,77457.65,0.0,-0.98351,2e-05,1.92054]
[1777075455252,44.0,77452.78,0.0,-0.98359,2e-05,1.91281]
[1777075457266,44.0,77452.12,0.0,-0.98359,2e-05,1.91234]
[1777075462302,44.01,77441.71,0.0,-0.98378,2e-05,1.89368]
[1777075463308,44.02,77438.93,0.0,-0.98383,2e-05,1.88861]
[1777075468343,44.03,77439.52,0.0,-0.98379,2e-05,1.8921]
[1777075474385,44.04,77440.44,0.0,-0.98377,2e-05,1.89388]
[1777075479420,44.05,77441.17,0.0,-0.98374,2e-05,1.89758]
[1777075484456,44.06,77441.47,0.0,-0.98371,2e-05,1.90037]
[1777075488484,44.07,77450.42,0.0,-0.98351,2e-05,1.92003]
[1777075489490,44.07,77453.97,0.0,-0.98344,2e-05,1.92759]
[1777075494530,44.08,77454.05,0.0,-0.98342,2e-05,1.92973]
[1777075495532,44.09,77418.0,0.0,-0.98412,2e-05,1.85838]
[1777075496539,44.09,77418.02,0.0,-0.98412,2e-05,1.85893]
[1777075501578,44.09,77417.54,0.0,-0.98412,2e-05,1.8585]
[1777075506615,44.09,77417.77,0.0,-0.98412,2e-05,1.85895]
[1777075510640,44.09,77422.23,0.0,-0.98403,2e-05,1.86771]
[1777075515676,44.1,77423.25,0.0,-0.984,2e-05,1.8711]
[1777075520710,44.11,77423.3,0.0,-0.98397,2e-05,1.87347]
[1777075525747,44.12,77422.35,0.0,-0.98397,2e-05,1.87384]
[1777075532798,44.13,77424.79,0.0,-0.98393,2e-05,1.87672]
[1777075534809,44.12,77431.65,0.0,-0.98382,2e-05,1.88868]
[1777075539842,44.1,77430.99,0.0,-0.98387,2e-05,1.88381]
[1777075544879,44.1,77430.76,0.0,-0.98388,2e-05,1.88273]
[1777075549916,44.09,77432.24,0.0,-0.98385,2e-05,1.88488]
[1777075554948,44.09,77432.11,0.0,-0.98386,2e-05,1.88441]
[1777075560990,44.09,77432.3,0.0,-0.98387,2e-05,1.88383]
[1777075567035,44.06,77432.62,0.0,-0.98391,2e-05,1.87928]
[1777075568041,44.05,77438.34,0.0,-0.98381,2e-05,1.8891]
[1777075569048,44.04,77439.7,0.0,-0.9838,2e-05,1.89013]
[1777075574083,44.0,77439.0,0.0,-0.9839,2e-05,1.88069]
[1777075579118,43.97,77438.54,0.0,-0.98398,2e-05,1.87259]
[1777075584153,43.94,77438.35,0.0,-0.98404,2e-05,1.86687]
[1777075589189,43.94,77439.76,0.0,-0.98402,2e-05,1.86903]
[1777075594222,43.91,77438.83,0.0,-0.98411,2e-05,1.85933]
[1777075599258,43.9,77442.05,0.0,-0.98406,2e-05,1.86398]
[1777075604294,43.88,77442.08,0.0,-0.98411,2e-05,1.85932]
[1777075609330,43.87,77441.24,0.0,-0.98413,2e-05,1.85672]
[1777075614362,43.88,77440.98,0.0,-0.98413,2e-05,1.85686]
[1777075621413,43.87,77440.08,0.0,-0.98416,2e-05,1.85434]
[1777075628463,43.87,77439.2,0.0,-0.98418,2e-05,1.85185]
[1777075633498,43.87,77439.16,0.0,-0.98419,2e-05,1.85123]
[1777075640565,43.86,77438.98,0.0,-0.9842,2e-05,1.85011]
[1777075645601,43.85,77441.59,0.0,-0.98417,2e-05,1.85264]
[1777075652649,43.83,77441.81,0.0,-0.98423,2e-05,1.84667]
[1777075658600,43.83,77442.89,0.0,-0.98421,2e-05,1.84819]
[1777075664735,43.82,77443.91,0.0,-0.98422,2e-05,1.84769]
[1777075671783,43.81,77443.21,0.0,-0.98424,2e-05,1.84565]
[1777075676817,43.81,77442.45,0.0,-0.98426,2e-05,1.8437]
[1777075681854,43.81,77442.37,0.0,-0.98426,2e-05,1.84354]
[1777075686888,43.81,77441.14,0.0,-0.98428,2e-05,1.84113]
[1777075692931,43.81,77440.84,0.0,-0.98429,2e-05,1.84019]
[1777075697967,43.81,77445.24,0.0,-0.98421,2e-05,1.84832]
[1777075703002,43.8,77445.44,0.0,-0.98421,2e-05,1.84821]
[1777075708039,43.8,77446.9,0.0,-0.98419,2e-05,1.85056]
[1777075713072,43.8,77446.79,0.0,-0.98422,2e-05,1.84708]
[1777075718107,43.8,77446.85,0.0,-0.98422,2e-05,1.84671]
[1777075726164,43.79,77446.27,0.0,-0.98424,2e-05,1.84479]
[1777075731198,43.79,77446.71,0.0,-0.98424,2e-05,1.84517]
[1777075736233,43.79,77448.05,0.0,-0.98422,2e-05,1.84732]
[1777075741268,43.78,77450.37,0.0,-0.98418,2e-05,1.85143]
[1777075749323,43.78,77451.71,0.0,-0.98416,2e-05,1.8534]
[1777075757380,43.78,77453.7,0.0,-0.98413,2e-05,1.85672]
[1777075764428,43.78,77454.11,0.0,-0.98412,2e-05,1.85705]
[1777075773492,43.78,77454.61,0.0,-0.98413,2e-05,1.8559]
[1777075779441,43.79,77455.89,0.0,-0.98409,2e-05,1.85984]
[1777075786580,43.78,77455.89,0.0,-0.9841,2e-05,1.85943]
[1777075797663,43.8,77458.37,0.0,-0.98402,2e-05,1.86724]
[1777075802704,43.8,77445.06,0.0,-0.98428,2e-05,1.84069]
[1777075803710,43.8,77442.7,0.0,-0.98433,2e-05,1.83604]
[1777075809651,43.8,77443.69,0.0,-0.98431,2e-05,1.83782]
[1777075814789,43.8,77443.92,0.0,-0.9843,2e-05,1.83812]
[1777075819828,43.79,77445.11,0.0,-0.98428,2e-05,1.84028]
[1777075829795,43.79,77444.7,0.0,-0.9843,2e-05,1.8391]
[1777075838956,43.79,77444.02,0.0,-0.98433,2e-05,1.83464]
[1777075847014,43.81,77443.86,0.0,-0.98429,2e-05,1.83875]
[1777075854063,43.83,77444.19,0.0,-0.98425,2e-05,1.84319]
[1777075859098,43.85,77443.73,0.0,-0.98423,2e-05,1.84497]
[1777075864133,43.85,77443.45,0.0,-0.98422,2e-05,1.84601]
[1777075869169,43.87,77443.94,0.0,-0.98419,2e-05,1.84962]
[1777075874203,43.88,77445.01,0.0,-0.98415,2e-05,1.85329]
[1777075879239,43.88,77444.03,0.0,-0.98417,2e-05,1.85136]
[1777075882262,43.88,77432.98,0.0,-0.98438,2e-05,1.82973]
[1777075883268,43.88,77424.93,0.0,-0.98453,2e-05,1.81409]
[1777075884276,43.88,77419.8,0.0,-0.98463,2e-05,1.80419]
[1777075885281,43.88,77418.72,0.0,-0.98465,2e-05,1.80211]
[1777075890317,43.88,77417.78,0.0,-0.98467,2e-05,1.80031]
[1777075895351,43.88,77419.49,0.0,-0.98466,2e-05,1.8009]
[1777075900386,43.88,77418.34,0.0,-0.98468,2e-05,1.79869]
[1777075905422,43.89,77417.42,0.0,-0.98468,2e-05,1.79928]
[1777075907436,43.89,77412.26,0.0,-0.98476,2e-05,1.79055]
[1777075908443,43.9,77405.34,0.0,-0.98488,2e-05,1.77793]
[1777075909450,43.93,77409.52,0.0,-0.98474,2e-05,1.79206]
[1777075911465,43.93,77413.36,0.0,-0.98466,2e-05,1.8006]
[1777075916499,43.94,77411.93,0.0,-0.98468,2e-05,1.79902]
[1777075921533,43.94,77410.42,0.0,-0.9847,2e-05,1.79612]
[1777075926574,43.94,77409.47,0.0,-0.98472,2e-05,1.7943]
[1777075931604,43.94,77409.85,0.0,-0.98472,2e-05,1.79502]
[1777075936640,43.94,77407.04,0.0,-0.98477,2e-05,1.78964]
[1777075942683,44.11,77404.24,0.0,-0.98449,2e-05,1.81795]
[1777075947716,44.15,77401.41,0.0,-0.98447,2e-05,1.81978]
[1777075952751,44.17,77400.3,0.0,-0.98449,2e-05,1.81749]
[1777075957787,44.18,77400.73,0.0,-0.98445,2e-05,1.82088]
[1777075962822,44.19,77400.67,0.0,-0.98443,2e-05,1.82329]
[1777075967856,44.2,77401.0,0.0,-0.9844,2e-05,1.8264]
[1777075972892,44.22,77400.88,0.0,-0.98437,2e-05,1.82861]
[1777075977927,44.23,77400.06,0.0,-0.98437,2e-05,1.82943]
[1777075982962,44.24,77400.25,0.0,-0.98434,2e-05,1.83216]
[1777075987996,44.25,77399.19,0.0,-0.98434,2e-05,1.83243]
[1777075993032,44.27,77399.98,0.0,-0.9843,2e-05,1.83626]
[1777075998071,44.28,77397.76,0.0,-0.98432,2e-05,1.83424]
[1777076004113,44.29,77398.43,0.0,-0.98427,2e-05,1.83867]
[1777076009150,44.3,77399.84,0.0,-0.98423,2e-05,1.84317]
[1777076015187,44.32,77399.68,0.0,-0.98423,2e-05,1.84313]
[1777076020222,44.35,77401.43,0.0,-0.98413,2e-05,1.8524]
[1777076025258,44.36,77401.6,0.0,-0.98411,2e-05,1.85478]
[1777076029285,44.37,77406.96,0.0,-0.98399,2e-05,1.86688]
[1777076034319,44.38,77406.31,0.0,-0.98398,2e-05,1.86755]
[1777076041369,44.39,77405.58,0.0,-0.98397,2e-05,1.86887]
[1777076046404,44.4,77404.79,0.0,-0.98396,2e-05,1.86931]
[1777076051439,44.41,77405.13,0.0,-0.98394,2e-05,1.87195]
[1777076057481,44.42,77403.82,0.0,-0.98394,2e-05,1.87177]
[1777076062515,44.43,77404.63,0.0,-0.9839,2e-05,1.87535]
[1777076068557,44.45,77404.97,0.0,-0.98387,2e-05,1.8784]
[1777076076615,44.46,77405.79,0.0,-0.98385,2e-05,1.88041]
[1777076081650,44.47,77406.63,0.0,-0.98381,2e-05,1.88405]
[1777076091625,44.49,77406.98,0.0,-0.98377,2e-05,1.88844]
[1777076096755,44.5,77409.31,0.0,-0.9837,2e-05,1.89499]
[1777076101793,44.51,77409.03,0.0,-0.98369,2e-05,1.89634]
[1777076106824,44.52,77409.03,0.0,-0.98367,2e-05,1.89824]
[1777076111862,44.53,77409.32,0.0,-0.98365,2e-05,1.9007]
[1777076116896,44.54,77410.03,0.0,-0.98361,2e-05,1.90398]
[1777076121931,44.55,77409.87,0.0,-0.9836,2e-05,1.90552]
[1777076126989,44.56,77409.23,0.0,-0.98359,2e-05,1.90611]
[1777076128980,44.56,77421.43,0.0,-0.98334,2e-05,1.93116]
[1777076129988,44.56,77422.01,0.0,-0.98333,2e-05,1.93266]
[1777076136028,44.57,77421.43,0.0,-0.98334,2e-05,1.93062]
[1777076141067,44.58,77421.0,0.0,-0.98334,2e-05,1.93138]
[1777076147109,44.59,77419.77,0.0,-0.98334,2e-05,1.93085]
[1777076160197,44.61,77420.12,0.0,-0.98329,2e-05,1.93563]
[1777076167250,44.62,77420.16,0.0,-0.98327,2e-05,1.93785]
[1777076180339,44.64,77420.37,0.0,-0.98322,2e-05,1.94243]
[1777076187392,44.65,77420.29,0.0,-0.9832,2e-05,1.94429]
[1777076192426,44.66,77419.87,0.0,-0.98322,2e-05,1.942]
[1777076194442,44.66,77406.44,0.0,-0.98348,2e-05,1.91573]
[1777076196542,44.67,77402.02,0.0,-0.98356,2e-05,1.90762]
[1777076201562,44.68,77399.66,0.0,-0.98359,2e-05,1.90466]
[1777076206590,44.68,77399.38,0.0,-0.98358,2e-05,1.9058]
[1777076211624,44.69,77401.02,0.0,-0.98353,2e-05,1.91074]
[1777076217667,44.7,77401.05,0.0,-0.98351,2e-05,1.91276]
[1777076222702,44.71,77401.14,0.0,-0.98349,2e-05,1.91453]
[1777076227737,44.72,77400.7,0.0,-0.98349,2e-05,1.91521]
[1777076232772,44.73,77396.04,0.0,-0.98356,2e-05,1.90752]
[1777076237807,44.73,77395.64,0.0,-0.98356,2e-05,1.90832]
[1777076242844,44.74,77392.57,0.0,-0.9836,2e-05,1.90384]
[1777076247877,44.75,77393.95,0.0,-0.98356,2e-05,1.90817]
[1777076253919,44.76,77396.06,0.0,-0.98352,2e-05,1.91141]
[1777076258955,44.77,77396.79,0.0,-0.98349,2e-05,1.91441]
[1777076263991,44.78,77396.8,0.0,-0.98347,2e-05,1.91597]
[1777076269025,44.78,77397.06,0.0,-0.98345,2e-05,1.91801]
[1777076274060,44.79,77397.35,0.0,-0.98343,2e-05,1.92009]
[1777076276073,44.79,77391.34,0.0,-0.98355,2e-05,1.9088]
[1777076281109,44.8,77390.45,0.0,-0.98355,2e-05,1.90862]
[1777076287152,44.81,77391.7,0.0,-0.98351,2e-05,1.91253]
[1777076291180,44.81,77385.78,0.0,-0.98362,2e-05,1.90121]
[1777076294200,44.81,77379.52,0.0,-0.98374,2e-05,1.88925]
[1777076299234,44.82,77381.74,0.0,-0.98369,2e-05,1.89426]
[1777076304273,44.82,77380.16,0.0,-0.98371,2e-05,1.89182]
[1777076309306,44.83,77380.41,0.0,-0.98369,2e-05,1.89391]
[1777076314341,44.84,77381.47,0.0,-0.98368,2e-05,1.89499]
[1777076320381,44.85,77381.53,0.0,-0.98365,2e-05,1.89726]
[1777076327431,44.86,77381.57,0.0,-0.98362,2e-05,1.90015]
[1777076331458,44.86,77371.26,0.0,-0.98382,2e-05,1.88029]
[1777076333307,44.87,77365.91,0.0,-0.98392,2e-05,1.87041]
[1777076338508,44.88,77363.51,0.0,-0.98394,2e-05,1.86813]
[1777076340523,44.9,77358.27,0.0,-0.984,2e-05,1.86251]
[1777076342536,44.91,77365.8,0.0,-0.98384,2e-05,1.87793]
[1777076343545,44.91,77370.85,0.0,-0.98374,2e-05,1.88816]
[1777076348579,44.92,77369.27,0.0,-0.98375,2e-05,1.88697]
[1777076353614,44.93,77367.82,0.0,-0.98376,2e-05,1.88604]
[1777076359657,44.94,77366.8,0.0,-0.98376,2e-05,1.88632]
[1777076364693,44.95,77364.15,0.0,-0.98379,2e-05,1.88304]
[1777076369726,44.96,77364.52,0.0,-0.98377,2e-05,1.88565]
[1777076374761,44.97,77364.07,0.0,-0.98378,2e-05,1.88387]
[1777076379798,44.98,77362.59,0.0,-0.98379,2e-05,1.88291]
[1777076384830,44.99,77363.44,0.0,-0.98375,2e-05,1.88648]
[1777076389866,45.0,77363.7,0.0,-0.98373,2e-05,1.88888]
[1777076394901,45.01,77360.26,0.0,-0.98378,2e-05,1.88407]
[1777076399939,45.02,77359.91,0.0,-0.98376,2e-05,1.88536]
[1777076402957,45.02,77368.19,0.0,-0.98359,2e-05,1.90272]
[1777076404971,45.03,77368.86,0.0,-0.98357,2e-05,1.90476]
[1777076410011,45.04,77366.92,0.0,-0.98359,2e-05,1.90275]
[1777076415041,45.05,77366.74,0.0,-0.98358,2e-05,1.90418]
[1777076421082,45.06,77366.63,0.0,-0.98356,2e-05,1.90608]
[1777076426122,45.07,77366.59,0.0,-0.98354,2e-05,1.90773]
[1777076430147,45.07,77373.86,0.0,-0.98338,2e-05,1.92343]
[1777076431156,45.08,77377.39,0.0,-0.98333,2e-05,1.9279]
[1777076436188,45.08,77376.6,0.0,-0.98333,2e-05,1.92788]
[1777076439210,45.09,77371.4,0.0,-0.98343,2e-05,1.91852]
[1777076440217,45.09,77368.46,0.0,-0.98348,2e-05,1.91305]
[1777076444248,45.1,77369.94,0.0,-0.98344,2e-05,1.91733]
[1777076449287,45.11,77371.97,0.0,-0.98338,2e-05,1.92305]
[1777076454319,45.11,77370.9,0.0,-0.98339,2e-05,1.92265]
[1777076459353,45.12,77373.03,0.0,-0.98333,2e-05,1.92852]
[1777076468417,45.14,77372.88,0.0,-0.9833,2e-05,1.93115]
[1777076474458,45.15,77371.73,0.0,-0.9833,2e-05,1.9308]
[1777076479495,45.16,77369.55,0.0,-0.98333,2e-05,1.92808]
[1777076486543,45.17,77368.89,0.0,-0.98332,2e-05,1.92901]
[1777076491578,45.18,77367.13,0.0,-0.98336,2e-05,1.92428]
[1777076496613,45.18,77366.61,0.0,-0.98335,2e-05,1.92512]
[1777076501648,45.19,77363.45,0.0,-0.9834,2e-05,1.92039]
[1777076505676,45.2,77354.19,0.0,-0.98357,2e-05,1.90346]
[1777076510711,45.21,77354.29,0.0,-0.98355,2e-05,1.9053]
[1777076517759,45.22,77355.73,0.0,-0.9835,2e-05,1.91042]
[1777076522795,45.23,77358.73,0.0,-0.98342,2e-05,1.91795]
[1777076527829,45.24,77359.45,0.0,-0.98339,2e-05,1.92097]
[1777076532864,45.24,77360.05,0.0,-0.98337,2e-05,1.92376]
[1777076537899,45.25,77360.58,0.0,-0.98334,2e-05,1.92641]
[1777076542935,45.26,77361.33,0.0,-0.98331,2e-05,1.92948]
[1777076547970,45.27,77361.22,0.0,-0.98329,2e-05,1.93085]
[1777076553005,45.28,77361.86,0.0,-0.98329,2e-05,1.93084]
[1777076558043,45.28,77362.2,0.0,-0.98327,2e-05,1.9331]
[1777076563078,45.29,77362.39,0.0,-0.98325,2e-05,1.93504]
[1777076568112,45.3,77362.76,0.0,-0.98322,2e-05,1.93733]
[1777076573148,45.31,77363.8,0.0,-0.98319,2e-05,1.94093]
[1777076578183,45.32,77364.57,0.0,-0.98316,2e-05,1.94396]
[1777076583220,45.32,77364.56,0.0,-0.98314,2e-05,1.94543]
[1777076588256,45.33,77365.28,0.0,-0.98311,2e-05,1.94833]
[1777076594295,45.34,77365.01,0.0,-0.9831,2e-05,1.94953]
[1777076601344,45.35,77364.89,0.0,-0.98308,2e-05,1.95128]
[1777076606380,45.36,77364.87,0.0,-0.98307,2e-05,1.95265]
[1777076611417,45.36,77364.81,0.0,-0.98308,2e-05,1.95107]
[1777076616453,45.37,77362.04,0.0,-0.98312,2e-05,1.94697]
[1777076621488,45.38,77363.18,0.0,-0.98308,2e-05,1.95065]
[1777076624508,45.38,77368.79,0.0,-0.98296,2e-05,1.96266]
[1777076625517,45.38,77375.24,0.0,-0.98283,2e-05,1.97584]
[1777076626523,45.39,77378.68,0.0,-0.98276,2e-05,1.98299]
[1777076629545,45.39,77379.51,0.0,-0.98274,2e-05,1.98533]
[1777076634581,45.39,77377.22,0.0,-0.98277,2e-05,1.98181]
[1777076639615,45.4,77375.77,0.0,-0.98279,2e-05,1.97998]
[1777076644650,45.41,77364.26,0.0,-0.98301,2e-05,1.95802]
[1777076645658,45.41,77364.42,0.0,-0.983,2e-05,1.95858]
[1777076650691,45.41,77362.84,0.0,-0.98302,2e-05,1.95666]
[1777076655727,45.42,77362.82,0.0,-0.98301,2e-05,1.95786]
[1777076660764,45.43,77361.12,0.0,-0.98303,2e-05,1.95569]
[1777076666806,45.43,77361.76,0.0,-0.983,2e-05,1.95869]
[1777076672848,45.44,77362.61,0.0,-0.98299,2e-05,1.95902]
[1777076681911,45.45,77360.86,0.0,-0.983,2e-05,1.95794]
[1777076687953,45.46,77362.11,0.0,-0.98296,2e-05,1.96203]
[1777076692988,45.47,77362.47,0.0,-0.98294,2e-05,1.96407]
[1777076698024,45.48,77362.77,0.0,-0.98292,2e-05,1.96598]
[1777076703058,45.48,77362.99,0.0,-0.98291,2e-05,1.96772]
[1777076708099,45.49,77364.66,0.0,-0.98286,2e-05,1.97234]
[1777076711115,45.49,77365.8,0.0,-0.98283,2e-05,1.97534]
[1777076716149,45.5,77364.91,0.0,-0.98283,2e-05,1.97475]
[1777076721184,45.5,77363.98,0.0,-0.98284,2e-05,1.97408]
[1777076727227,45.51,77364.77,0.0,-0.98281,2e-05,1.97707]
[1777076732262,45.52,77368.03,0.0,-0.98276,2e-05,1.98189]
[1777076736289,45.52,77370.81,0.0,-0.98269,2e-05,1.98836]
[1777076741325,45.53,77368.68,0.0,-0.98272,2e-05,1.98516]
[1777076746360,45.53,77366.77,0.0,-0.98275,2e-05,1.98243]
[1777076751395,45.54,77366.13,0.0,-0.98275,2e-05,1.98224]
[1777076756437,45.54,77364.47,0.0,-0.98278,2e-05,1.98]
[1777076763482,45.55,77363.89,0.0,-0.98277,2e-05,1.98037]
[1777076768522,45.56,77358.49,0.0,-0.98287,2e-05,1.97068]
[1777076770531,45.56,77347.43,0.0,-0.98308,2e-05,1.94915]
[1777076771538,45.56,77341.62,0.0,-0.9832,2e-05,1.93794]
[1777076772545,45.56,77341.71,0.0,-0.98319,2e-05,1.93841]
[1777076777581,45.57,77340.99,0.0,-0.98319,2e-05,1.93843]
[1777076782615,45.58,77338.17,0.0,-0.98323,2e-05,1.93435]
[1777076787651,45.59,77341.29,0.0,-0.98316,2e-05,1.942]
[1777076792685,45.59,77342.46,0.0,-0.98314,2e-05,1.94293]
[1777076797719,45.6,77344.78,0.0,-0.98308,2e-05,1.94899]
[1777076803761,45.61,77344.99,0.0,-0.98306,2e-05,1.95118]
[1777076808799,45.62,77346.88,0.0,-0.98301,2e-05,1.95639]
[1777076813832,45.62,77346.47,0.0,-0.983,2e-05,1.95701]
[1777076819874,45.63,77347.68,0.0,-0.98296,2e-05,1.96113]
[1777076826923,45.64,77347.34,0.0,-0.98294,2e-05,1.96241]
[1777076831958,45.65,77348.95,0.0,-0.9829,2e-05,1.96727]
[1777076837999,45.66,77348.11,0.0,-0.9829,2e-05,1.96723]
[1777076843037,45.67,77349.06,0.0,-0.98286,2e-05,1.97047]
[1777076852101,45.68,77349.5,0.0,-0.98285,2e-05,1.97083]
[1777076857136,45.69,77350.08,0.0,-0.98283,2e-05,1.9733]
[1777076862170,45.69,77350.46,0.0,-0.98281,2e-05,1.97537]
[1777076867205,45.7,77351.17,0.0,-0.98278,2e-05,1.97808]
[1777076877279,45.71,77351.06,0.0,-0.98276,2e-05,1.98038]
[1777076882312,45.72,77350.86,0.0,-0.98275,2e-05,1.98123]
[1777076887347,45.72,77350.86,0.0,-0.98274,2e-05,1.98246]
[1777076893389,45.73,77350.89,0.0,-0.98272,2e-05,1.98396]
[1777076900438,45.74,77349.7,0.0,-0.98273,2e-05,1.98325]
[1777076905474,45.75,77349.04,0.0,-0.98273,2e-05,1.98311]
[1777076910509,45.75,77348.93,0.0,-0.98272,2e-05,1.98407]
[1777076914537,45.76,77334.8,0.0,-0.98302,2e-05,1.95402]
[1777076915544,45.76,77331.25,0.0,-0.98308,2e-05,1.94729]
[1777076920579,45.77,77336.32,0.0,-0.98297,2e-05,1.95876]
[1777076921586,45.77,77335.19,0.0,-0.98299,2e-05,1.95678]
[1777076926622,45.77,77329.65,0.0,-0.98309,2e-05,1.94715]
[1777076931660,45.78,77325.88,0.0,-0.98315,2e-05,1.94102]
[1777076937537,45.79,77322.14,0.0,-0.9832,2e-05,1.93522]
[1777076941753,45.79,77310.3,0.0,-0.98343,2e-05,1.91285]
[1777076942735,45.8,77301.61,0.0,-0.98359,2e-05,1.89654]
[1777076943748,45.8,77305.89,0.0,-0.98351,2e-05,1.90512]
[1777076947773,45.81,77306.64,0.0,-0.98348,2e-05,1.90803]
[1777076950792,45.81,77312.44,0.0,-0.98335,2e-05,1.92012]
[1777076956833,45.82,77311.25,0.0,-0.98336,2e-05,1.91935]
[1777076961869,45.82,77310.4,0.0,-0.98337,2e-05,1.91895]
[1777076966903,45.83,77309.04,0.0,-0.98338,2e-05,1.91753]
[1777076971942,45.84,77307.44,0.0,-0.98342,2e-05,1.9128]
[1777076976976,45.84,77307.75,0.0,-0.9834,2e-05,1.91461]
[1777076982012,45.85,77306.08,0.0,-0.98342,2e-05,1.91258]
[1777076988053,45.86,77304.82,0.0,-0.98343,2e-05,1.91159]
[1777076993089,45.86,77304.4,0.0,-0.98343,2e-05,1.91199]
[1777076998124,45.87,77303.06,0.0,-0.98344,2e-05,1.91061]
[1777077003161,45.88,77303.69,0.0,-0.98342,2e-05,1.91305]
[1777077008195,45.88,77303.71,0.0,-0.98341,2e-05,1.9143]
[1777077013228,45.89,77304.66,0.0,-0.98338,2e-05,1.91738]
[1777077019271,45.9,77305.32,0.0,-0.98335,2e-05,1.92012]
[1777077023299,45.9,77313.42,0.0,-0.98318,2e-05,1.9369]
[1777077026321,45.9,77313.89,0.0,-0.98316,2e-05,1.93847]
[1777077036391,45.92,77314.29,0.0,-0.98316,2e-05,1.93847]
[1777077043440,45.92,77312.85,0.0,-0.98317,2e-05,1.93709]
[1777077048476,45.93,77314.57,0.0,-0.98313,2e-05,1.94147]
[1777077053514,45.93,77314.21,0.0,-0.98313,2e-05,1.94173]
[1777077058546,45.94,77313.36,0.0,-0.98313,2e-05,1.94103]
[1777077063584,45.94,77319.71,0.0,-0.983,2e-05,1.95445]
[1777077068616,45.95,77317.08,0.0,-0.98304,2e-05,1.95018]
[1777077073650,45.95,77317.94,0.0,-0.98301,2e-05,1.95287]
[1777077081707,45.96,77319.57,0.0,-0.98297,2e-05,1.95766]
[1777077088622,45.97,77320.37,0.0,-0.98294,2e-05,1.96059]
[1777077094801,45.97,77321.36,0.0,-0.98293,2e-05,1.96083]
[1777077099836,45.98,77322.12,0.0,-0.9829,2e-05,1.96329]
[1777077106888,45.99,77323.33,0.0,-0.98286,2e-05,1.96721]
[1777077111919,45.99,77323.83,0.0,-0.98284,2e-05,1.96914]
[1777077116955,46.0,77324.03,0.0,-0.98283,2e-05,1.97048]
[1777077121990,46.0,77323.24,0.0,-0.98284,2e-05,1.96986]
[1777077124004,46.01,77329.07,0.0,-0.9827,2e-05,1.98331]
[1777077129039,46.05,77328.41,0.0,-0.98263,2e-05,1.99011]
[1777077134075,46.08,77328.24,0.0,-0.98258,2e-05,1.99465]
[1777077139113,46.08,77328.3,0.0,-0.98258,2e-05,1.99551]
[1777077144144,46.08,77331.57,0.0,-0.9825,2e-05,2.00275]
[1777077148173,46.09,77336.64,0.0,-0.98239,2e-05,2.01347]
[1777077153208,46.09,77338.49,0.0,-0.98237,2e-05,2.01495]
[1777077158243,46.09,77338.1,0.0,-0.98237,2e-05,2.01489]
[1777077163278,46.1,77339.48,0.0,-0.98234,2e-05,2.01841]
[1777077169322,46.1,77340.28,0.0,-0.98231,2e-05,2.0209]
[1777077174355,46.11,77341.14,0.0,-0.98229,2e-05,2.02336]
[1777077180398,46.11,77342.32,0.0,-0.98226,2e-05,2.0266]
[1777077185431,46.11,77342.76,0.0,-0.98224,2e-05,2.02818]
[1777077192481,46.12,77343.86,0.0,-0.98221,2e-05,2.03136]
[1777077197524,46.12,77344.15,0.0,-0.98219,2e-05,2.03262]
[1777077203566,46.13,77344.37,0.0,-0.98218,2e-05,2.03387]
[1777077209466,46.13,77348.9,0.0,-0.98208,2e-05,2.04384]
[1777077214642,46.13,77348.55,0.0,-0.98211,2e-05,2.04077]
[1777077219681,46.14,77353.45,0.0,-0.982,2e-05,2.05131]
[1777077226731,46.14,77354.96,0.0,-0.98196,2e-05,2.05511]
[1777077228740,46.14,77363.22,0.0,-0.98179,2e-05,2.07221]
[1777077229749,46.14,77363.37,0.0,-0.98178,2e-05,2.07259]
[1777077234783,46.14,77362.31,0.0,-0.9818,2e-05,2.07074]
[1777077240825,46.15,77361.2,0.0,-0.98182,2e-05,2.06888]
[1777077247874,46.15,77360.16,0.0,-0.98184,2e-05,2.06727]
[1777077254922,46.15,77359.46,0.0,-0.98185,2e-05,2.06634]
[1777077260965,46.15,77357.51,0.0,-0.98188,2e-05,2.06278]
[1777077266000,46.15,77353.21,0.0,-0.98197,2e-05,2.05389]
[1777077271036,46.15,77352.46,0.0,-0.98202,2e-05,2.04862]
[1777077276070,46.14,77352.28,0.0,-0.98203,2e-05,2.04733]
[1777077281106,46.14,77351.75,0.0,-0.98205,2e-05,2.0455]
[1777077286141,46.14,77352.67,0.0,-0.98204,2e-05,2.0466]
[1777077291175,46.13,77352.09,0.0,-0.98206,2e-05,2.04465]
[1777077296211,46.13,77351.99,0.0,-0.98207,2e-05,2.0437]
[1777077301247,46.12,77351.86,0.0,-0.98208,2e-05,2.04268]
[1777077307289,46.12,77351.34,0.0,-0.9821,2e-05,2.04075]
[1777077315351,46.11,77351.08,0.0,-0.98212,2e-05,2.03907]
[1777077322397,46.11,77350.55,0.0,-0.98214,2e-05,2.03701]
[1777077327434,46.11,77350.58,0.0,-0.98215,2e-05,2.03638]
[1777077332467,46.1,77350.54,0.0,-0.98218,2e-05,2.03292]
[1777077337503,46.1,77350.51,0.0,-0.98218,2e-05,2.03252]
[1777077345561,46.1,77350.61,0.0,-0.98218,2e-05,2.03218]
[1777077350593,46.1,77351.43,0.0,-0.98217,2e-05,2.03349]
[1777077355629,46.1,77353.06,0.0,-0.98214,2e-05,2.03643]
[1777077360666,46.09,77353.47,0.0,-0.98214,2e-05,2.03687]
[1777077365703,46.09,77352.45,0.0,-0.98216,2e-05,2.03436]
[1777077370734,46.09,77352.41,0.0,-0.98217,2e-05,2.03361]
[1777077375769,46.08,77352.59,0.0,-0.98217,2e-05,2.03332]
[1777077381811,46.08,77352.37,0.0,-0.98219,2e-05,2.03211]
[1777077386846,46.08,77351.95,0.0,-0.9822,2e-05,2.03062]
[1777077391882,46.07,77347.15,0.0,-0.98233,2e-05,2.01737]
[1777077399939,46.07,77347.38,0.0,-0.98233,2e-05,2.01711]
[1777077404974,46.07,77349.47,0.0,-0.98229,2e-05,2.02109]
[1777077410877,46.07,77349.51,0.0,-0.98229,2e-05,2.02087]
[1777077416050,46.07,77349.3,0.0,-0.9823,2e-05,2.0202]
[1777077421085,46.07,77351.37,0.0,-0.98226,2e-05,2.02413]
[1777077426121,46.06,77351.82,0.0,-0.98226,2e-05,2.02475]
[1777077431156,46.06,77351.23,0.0,-0.98227,2e-05,2.02325]
[1777077436193,46.06,77352.13,0.0,-0.98226,2e-05,2.02476]
[1777077442232,46.06,77353.15,0.0,-0.98223,2e-05,2.02733]
[1777077451156,46.08,77353.68,0.0,-0.98221,2e-05,2.02883]
[1777077456331,46.08,77353.34,0.0,-0.98221,2e-05,2.02862]
[1777077463380,46.08,77352.37,0.0,-0.98223,2e-05,2.02621]
[1777077468414,46.08,77351.58,0.0,-0.98225,2e-05,2.0243]
[1777077474457,46.08,77352.0,0.0,-0.98225,2e-05,2.02477]
[1777077481508,46.07,77351.33,0.0,-0.98227,2e-05,2.02297]
[1777077486541,46.07,77353.49,0.0,-0.98223,2e-05,2.02701]
[1777077492583,46.07,77353.8,0.0,-0.98222,2e-05,2.02724]
[1777077497617,46.07,77354.08,0.0,-0.98222,2e-05,2.02747]
[1777077502653,46.07,77354.29,0.0,-0.98222,2e-05,2.02757]
[1777077508695,46.07,77354.03,0.0,-0.98223,2e-05,2.02665]
[1777077515746,46.06,77354.2,0.0,-0.98226,2e-05,2.02359]
[1777077521646,46.06,77354.27,0.0,-0.98226,2e-05,2.02335]
[1777077529839,46.06,77354.27,0.0,-0.98226,2e-05,2.02284]
[1777077534879,46.06,77353.21,0.0,-0.98229,2e-05,2.02038]
[1777077541786,46.06,77351.72,0.0,-0.98232,2e-05,2.01695]
[1777077546963,46.05,77351.67,0.0,-0.98233,2e-05,2.01655]
[1777077551998,46.05,77351.6,0.0,-0.98233,2e-05,2.01611]
[1777077561926,46.05,77351.45,0.0,-0.98234,2e-05,2.01524]
[1777077566096,46.05,77356.72,0.0,-0.98224,2e-05,2.02567]
[1777077567103,46.05,77371.71,0.0,-0.98193,2e-05,2.05612]
[1777077568110,46.05,77376.57,0.0,-0.98183,2e-05,2.06597]
[1777077570124,46.05,77376.71,0.0,-0.98183,2e-05,2.06597]
[1777077575159,46.05,77376.11,0.0,-0.98185,2e-05,2.06329]
[1777077579186,46.06,77381.69,0.0,-0.98173,2e-05,2.07514]
[1777077584222,46.06,77381.48,0.0,-0.98173,2e-05,2.07477]
[1777077589257,46.06,77381.53,0.0,-0.98173,2e-05,2.07495]
[1777077601342,46.06,77382.1,0.0,-0.98172,2e-05,2.07628]
[1777077606377,46.06,77382.98,0.0,-0.9817,2e-05,2.07812]
[1777077611413,46.06,77382.94,0.0,-0.9817,2e-05,2.07805]
[1777077616447,46.06,77383.03,0.0,-0.9817,2e-05,2.07823]
[1777077622347,46.06,77384.85,0.0,-0.98166,2e-05,2.08196]
[1777077627524,46.06,77384.88,0.0,-0.98166,2e-05,2.08197]
[1777077632559,46.06,77384.79,0.0,-0.98169,2e-05,2.07872]
[1777077637595,46.06,77385.62,0.0,-0.98167,2e-05,2.08039]
[1777077642629,46.06,77385.71,0.0,-0.98167,2e-05,2.08054]
[1777077647666,46.05,77385.76,0.0,-0.98168,2e-05,2.07972]
[1777077652702,46.05,77386.56,0.0,-0.98167,2e-05,2.08026]
[1777077658742,46.04,77386.44,0.0,-0.98168,2e-05,2.07891]
[1777077662771,46.04,77391.58,0.0,-0.98158,2e-05,2.0888]
[1777077666801,46.03,77397.15,0.0,-0.98147,2e-05,2.09952]
[1777077672843,46.03,77399.5,0.0,-0.98144,2e-05,2.10304]
[1777077680899,46.02,77399.49,0.0,-0.98146,2e-05,2.10115]
[1777077685934,46.01,77402.88,0.0,-0.9814,2e-05,2.10701]
[1777077687953,46.01,77409.38,0.0,-0.98126,2e-05,2.12009]
[1777077692983,46.0,77407.84,0.0,-0.98134,2e-05,2.11245]
[1777077699025,45.99,77407.55,0.0,-0.98136,2e-05,2.11025]
[1777077704060,45.99,77405.43,0.0,-0.98142,2e-05,2.1045]
[1777077709095,45.98,77404.83,0.0,-0.98144,2e-05,2.10195]
[1777077721179,45.96,77404.88,0.0,-0.98147,2e-05,2.09907]
[1777077726213,45.96,77407.56,0.0,-0.98143,2e-05,2.10346]
[1777077731248,45.95,77409.24,0.0,-0.98141,2e-05,2.10578]
[1777077740312,45.94,77409.44,0.0,-0.98142,2e-05,2.10411]
[1777077745347,45.94,77410.49,0.0,-0.98141,2e-05,2.10517]
[1777077750384,45.93,77411.42,0.0,-0.9814,2e-05,2.10599]
[1777077755418,45.93,77411.7,0.0,-0.98144,2e-05,2.10245]
[1777077760453,45.92,77412.55,0.0,-0.98143,2e-05,2.10314]
[1777077769520,45.91,77412.6,0.0,-0.98145,2e-05,2.10133]
[1777077775561,45.9,77412.74,0.0,-0.98146,2e-05,2.10037]
[1777077782610,45.9,77414.31,0.0,-0.98144,2e-05,2.10219]
[1777077789661,45.89,77414.37,0.0,-0.98145,2e-05,2.10088]
[1777077797720,45.88,77414.37,0.0,-0.98147,2e-05,2.09906]
[1777077802751,45.88,77413.42,0.0,-0.9815,2e-05,2.0961]
[1777077813826,45.87,77413.25,0.0,-0.98155,2e-05,2.09062]
[1777077819870,45.86,77413.25,0.0,-0.98156,2e-05,2.08953]
[1777077826920,45.85,77412.93,0.0,-0.98158,2e-05,2.0876]
[1777077831957,45.85,77412.74,0.0,-0.9816,2e-05,2.08631]
[1777077836992,45.85,77410.6,0.0,-0.98165,2e-05,2.08098]
[1777077842027,45.84,77410.89,0.0,-0.98165,2e-05,2.08074]
[1777077847062,45.84,77411.82,0.0,-0.98164,2e-05,2.08181]
[1777077852097,45.83,77411.44,0.0,-0.98166,2e-05,2.08018]
[1777077857133,45.83,77412.09,0.0,-0.98166,2e-05,2.08069]
[1777077864044,45.82,77412.13,0.0,-0.98167,2e-05,2.07961]
[1777077869217,45.82,77411.85,0.0,-0.98168,2e-05,2.0782]
[1777077874253,45.81,77412.05,0.0,-0.98171,2e-05,2.0748]
[1777077881302,45.81,77411.99,0.0,-0.98172,2e-05,2.07356]
[1777077887343,45.8,77412.21,0.0,-0.98173,2e-05,2.07307]
[1777077894435,45.8,77412.16,0.0,-0.98174,2e-05,2.07188]
[1777077895401,45.8,77377.86,0.0,-0.98245,2e-05,2.00199]
[1777077896407,45.8,77359.91,0.0,-0.98281,2e-05,1.96638]
[1777077897415,45.8,77358.44,0.0,-0.98284,2e-05,1.96391]
[1777077899428,45.8,77365.59,0.0,-0.98269,2e-05,1.97823]
[1777077900436,45.81,77366.82,0.0,-0.98267,2e-05,1.9807]
[1777077905469,45.81,77368.62,0.0,-0.98263,2e-05,1.98435]
[1777077910505,45.81,77370.72,0.0,-0.98259,2e-05,1.9886]
[1777077915539,45.81,77370.69,0.0,-0.98259,2e-05,1.98854]
[1777077923599,45.81,77370.11,0.0,-0.9826,2e-05,1.98733]
[1777077929638,45.81,77367.29,0.0,-0.98266,2e-05,1.98166]
[1777077934673,45.81,77366.75,0.0,-0.98269,2e-05,1.97766]
[1777077941724,45.81,77367.19,0.0,-0.98268,2e-05,1.97856]
[1777077946758,45.81,77366.67,0.0,-0.98269,2e-05,1.97758]
[1777077953807,45.81,77366.55,0.0,-0.98269,2e-05,1.97747]
[1777077958842,45.81,77366.74,0.0,-0.98269,2e-05,1.97796]
[1777077963877,45.81,77371.18,0.0,-0.9826,2e-05,1.98697]
[1777077969919,45.81,77370.63,0.0,-0.98261,2e-05,1.98598]
[1777077974954,45.81,77369.61,0.0,-0.98263,2e-05,1.98404]
[1777077980997,45.81,77370.77,0.0,-0.9826,2e-05,1.98651]
[1777077986036,45.81,77371.92,0.0,-0.98258,2e-05,1.98896]
[1777077993084,45.81,77372.45,0.0,-0.98259,2e-05,1.98729]
[1777077998120,45.81,77372.95,0.0,-0.98258,2e-05,1.98847]
[1777078005035,45.81,77373.41,0.0,-0.98257,2e-05,1.98962]
[1777078010204,45.81,77381.14,0.0,-0.98241,2e-05,2.00536]
[1777078015105,45.81,77383.93,0.0,-0.98235,2e-05,2.01099]
[1777078020274,45.81,77383.59,0.0,-0.98236,2e-05,2.01024]
[1777078025309,45.81,77384.55,0.0,-0.98234,2e-05,2.01208]
[1777078030344,45.81,77386.46,0.0,-0.9823,2e-05,2.01579]
[1777078035379,45.81,77387.85,0.0,-0.98227,2e-05,2.01841]
[1777078040415,45.81,77387.31,0.0,-0.98229,2e-05,2.01707]
[1777078045450,45.81,77390.0,0.0,-0.98224,2e-05,2.02226]
[1777078050487,45.81,77389.17,0.0,-0.98226,2e-05,2.02025]
[1777078055521,45.81,77388.76,0.0,-0.98229,2e-05,2.01616]
[1777078060559,45.8,77391.57,0.0,-0.98224,2e-05,2.02149]
[1777078066598,45.8,77390.84,0.0,-0.98226,2e-05,2.01952]
[1777078071634,45.8,77391.86,0.0,-0.98224,2e-05,2.02118]
[1777078077675,45.8,77393.7,0.0,-0.98221,2e-05,2.02441]
[1777078082711,45.79,77396.23,0.0,-0.98216,2e-05,2.02911]
[1777078087748,45.79,77403.49,0.0,-0.98201,2e-05,2.04349]
[1777078089760,45.79,77405.86,0.0,-0.98197,2e-05,2.04812]
[1777078095677,45.79,77405.69,0.0,-0.98198,2e-05,2.04703]
[1777078100837,45.78,77404.79,0.0,-0.982,2e-05,2.04457]
[1777078108893,45.78,77404.88,0.0,-0.98201,2e-05,2.0438]
[1777078114935,45.77,77403.93,0.0,-0.98206,2e-05,2.03817]
[1777078118963,45.77,77396.58,0.0,-0.98222,2e-05,2.02271]
[1777078119970,45.77,77396.32,0.0,-0.98223,2e-05,2.0221]
[1777078125013,45.77,77396.91,0.0,-0.98222,2e-05,2.02288]
[1777078130040,45.77,77399.34,0.0,-0.98217,2e-05,2.02741]
[1777078135074,45.77,77400.41,0.0,-0.98216,2e-05,2.02912]
[1777078140111,45.76,77400.9,0.0,-0.98215,2e-05,2.02953]
[1777078146152,45.76,77401.59,0.0,-0.98214,2e-05,2.03032]
[1777078155217,45.75,77402.17,0.0,-0.98214,2e-05,2.03054]
[1777078162265,45.75,77403.2,0.0,-0.98213,2e-05,2.03186]
[1777078167307,45.75,77404.31,0.0,-0.98211,2e-05,2.03356]
[1777078172340,45.74,77404.12,0.0,-0.98215,2e-05,2.02963]
[1777078177376,45.74,77403.7,0.0,-0.98216,2e-05,2.02822]
[1777078185433,45.74,77404.01,0.0,-0.98216,2e-05,2.02797]
[1777078193488,45.73,77405.13,0.0,-0.98215,2e-05,2.02934]
[1777078198523,45.73,77405.07,0.0,-0.98216,2e-05,2.02866]
[1777078203559,45.73,77405.85,0.0,-0.98215,2e-05,2.02971]
[1777078206462,45.73,77410.91,0.0,-0.98204,2e-05,2.03973]
[1777078211617,45.72,77409.19,0.0,-0.98209,2e-05,2.03561]
[1777078218665,45.72,77407.55,0.0,-0.98213,2e-05,2.03149]
[1777078223702,45.72,77406.82,0.0,-0.98215,2e-05,2.02948]
[1777078226719,45.71,77401.79,0.0,-0.98226,2e-05,2.01894]
[1777078231754,45.71,77401.18,0.0,-0.9823,2e-05,2.01432]
[1777078236790,45.71,77399.31,0.0,-0.98234,2e-05,2.01011]
[1777078242840,45.71,77400.12,0.0,-0.98233,2e-05,2.01126]
[1777078247874,45.71,77400.07,0.0,-0.98233,2e-05,2.01074]
[1777078252907,45.7,77400.19,0.0,-0.98234,2e-05,2.01056]
[1777078258948,45.7,77400.15,0.0,-0.98234,2e-05,2.00998]
[1777078263984,45.7,77400.94,0.0,-0.98233,2e-05,2.01115]
[1777078273049,45.7,77400.95,0.0,-0.98234,2e-05,2.01039]
[1777078280099,45.69,77401.97,0.0,-0.98232,2e-05,2.01186]
[1777078287149,45.69,77402.02,0.0,-0.98233,2e-05,2.01136]
[1777078292195,45.69,77402.49,0.0,-0.98235,2e-05,2.00893]
[1777078298239,45.68,77402.72,0.0,-0.98235,2e-05,2.0089]
[1777078303271,45.68,77401.27,0.0,-0.98238,2e-05,2.00548]
[1777078308306,45.68,77401.59,0.0,-0.98238,2e-05,2.00573]
[1777078313343,45.68,77401.37,0.0,-0.98239,2e-05,2.00488]
[1777078323411,45.67,77401.43,0.0,-0.9824,2e-05,2.00421]
[1777078328449,45.67,77397.42,0.0,-0.98248,2e-05,1.99574]
[1777078336508,45.67,77397.2,0.0,-0.98249,2e-05,1.99476]
[1777078341542,45.67,77397.54,0.0,-0.98249,2e-05,1.99512]
[1777078346577,45.67,77397.36,0.0,-0.9825,2e-05,1.99442]
[1777078351612,45.66,77396.68,0.0,-0.98254,2e-05,1.98978]
[1777078357521,45.66,77395.94,0.0,-0.98256,2e-05,1.98792]
[1777078362689,45.66,77396.25,0.0,-0.98255,2e-05,1.98826]
[1777078367724,45.66,77396.21,0.0,-0.98256,2e-05,1.9879]
[1777078372758,45.66,77396.25,0.0,-0.98256,2e-05,1.98769]
[1777078382829,45.66,77396.33,0.0,-0.98256,2e-05,1.98727]
[1777078387865,45.65,77396.33,0.0,-0.98257,2e-05,1.98699]
[1777078392908,45.65,77396.38,0.0,-0.98257,2e-05,1.98681]
[1777078397943,45.65,77395.52,0.0,-0.98259,2e-05,1.98481]
[1777078407870,45.65,77396.42,0.0,-0.98258,2e-05,1.98589]
[1777078413063,45.65,77397.13,0.0,-0.98259,2e-05,1.98413]
[1777078419104,45.64,77397.49,0.0,-0.98259,2e-05,1.98457]
[1777078428013,45.64,77398.52,0.0,-0.98257,2e-05,1.9862]
[1777078438239,45.64,77398.62,0.0,-0.98257,2e-05,1.98592]
[1777078448154,45.64,77398.88,0.0,-0.98257,2e-05,1.98599]
[1777078455358,45.64,77399.19,0.0,-0.98257,2e-05,1.9863]
[1777078460392,45.63,77398.87,0.0,-0.98258,2e-05,1.98544]
[1777078465431,45.63,77398.77,0.0,-0.98258,2e-05,1.98498]
[1777078471472,45.63,77399.47,0.0,-0.9826,2e-05,1.9832]
[1777078473486,45.63,77405.1,0.0,-0.98248,2e-05,1.99448]
[1777078478521,45.63,77407.88,0.0,-0.98243,2e-05,1.99981]
[1777078486576,45.63,77408.27,0.0,-0.98242,2e-05,2.00018]
[1777078492624,45.63,77408.38,0.0,-0.98242,2e-05,2.00015]
[1777078497661,45.63,77408.1,0.0,-0.98243,2e-05,1.99941]
[1777078503703,45.62,77407.75,0.0,-0.98244,2e-05,1.99852]
[1777078508737,45.62,77407.65,0.0,-0.98244,2e-05,1.99819]
[1777078518645,45.62,77407.72,0.0,-0.98244,2e-05,1.99812]
[1777078528715,45.62,77407.54,0.0,-0.98245,2e-05,1.99759]
[1777078533914,45.62,77407.43,0.0,-0.98248,2e-05,1.99436]
[1777078538948,45.62,77410.83,0.0,-0.98241,2e-05,2.0012]
[1777078543986,45.62,77414.75,0.0,-0.98233,2e-05,2.00905]
[1777078549018,45.62,77418.42,0.0,-0.98225,2e-05,2.01634]
[1777078555082,45.62,77418.36,0.0,-0.98226,2e-05,2.01594]
[1777078560100,45.62,77419.44,0.0,-0.98224,2e-05,2.0179]
[1777078565133,45.62,77419.76,0.0,-0.98223,2e-05,2.01829]
[1777078570171,45.61,77422.23,0.0,-0.98219,2e-05,2.02304]
[1777078577222,45.61,77422.07,0.0,-0.98219,2e-05,2.02228]
[1777078583264,45.61,77422.17,0.0,-0.9822,2e-05,2.0221]
[1777078585278,45.61,77428.4,0.0,-0.98207,2e-05,2.03474]
[1777078592327,45.61,77427.77,0.0,-0.98211,2e-05,2.02991]
[1777078596356,45.61,77437.82,0.0,-0.9819,2e-05,2.0503]
[1777078597363,45.6,77439.88,0.0,-0.98186,2e-05,2.05446]
[1777078599377,45.6,77431.56,0.0,-0.98204,2e-05,2.03705]
[1777078600404,45.6,77425.69,0.0,-0.98216,2e-05,2.02491]
[1777078601391,45.6,77425.77,0.0,-0.98216,2e-05,2.02501]
[1777078606425,45.6,77427.97,0.0,-0.98212,2e-05,2.02919]
[1777078612467,45.6,77429.76,0.0,-0.98209,2e-05,2.03245]
[1777078617502,45.6,77428.94,0.0,-0.98211,2e-05,2.03042]
[1777078622550,45.6,77428.88,0.0,-0.98211,2e-05,2.02998]
[1777078627572,45.59,77429.32,0.0,-0.9821,2e-05,2.03057]
[1777078632607,45.59,77429.42,0.0,-0.98211,2e-05,2.0304]
[1777078637642,45.59,77429.4,0.0,-0.98211,2e-05,2.03005]
[1777078642677,45.59,77429.27,0.0,-0.98212,2e-05,2.02948]
[1777078649559,45.59,77429.26,0.0,-0.98212,2e-05,2.0291]
[1777078654761,45.59,77429.3,0.0,-0.98215,2e-05,2.02586]
[1777078660806,45.58,77429.28,0.0,-0.98215,2e-05,2.02549]
[1777078665841,45.58,77430.18,0.0,-0.98214,2e-05,2.02705]
[1777078671883,45.58,77430.85,0.0,-0.98213,2e-05,2.02807]
[1777078676918,45.58,77431.18,0.0,-0.98212,2e-05,2.0282]
[1777078680947,45.58,77436.63,0.0,-0.98201,2e-05,2.03914]
[1777078685981,45.57,77435.98,0.0,-0.98203,2e-05,2.03743]
[1777078691016,45.57,77436.59,0.0,-0.98202,2e-05,2.03834]
[1777078696051,45.57,77437.47,0.0,-0.98201,2e-05,2.03979]
[1777078701085,45.57,77437.29,0.0,-0.98201,2e-05,2.03907]
[1777078706122,45.57,77437.28,0.0,-0.98202,2e-05,2.0387]
[1777078711156,45.57,77437.4,0.0,-0.98204,2e-05,2.03562]
[1777078716193,45.56,77437.95,0.0,-0.98203,2e-05,2.03643]
[1777078721226,45.56,77437.4,0.0,-0.98205,2e-05,2.03499]
[1777078726263,45.56,77437.92,0.0,-0.98204,2e-05,2.03576]
[1777078734318,45.56,77437.74,0.0,-0.98205,2e-05,2.03498]
[1777078740190,45.56,77437.57,0.0,-0.98206,2e-05,2.03437]
[1777078750261,45.56,77437.29,0.0,-0.98207,2e-05,2.03344]
[1777078755466,45.56,77436.04,0.0,-0.98209,2e-05,2.03069]
[1777078761508,45.55,77435.62,0.0,-0.98211,2e-05,2.0296]
[1777078768556,45.55,77435.39,0.0,-0.98211,2e-05,2.02884]
[1777078775606,45.55,77434.94,0.0,-0.98215,2e-05,2.02466]
[1777078780641,45.55,77435.22,0.0,-0.98215,2e-05,2.02504]
[1777078785678,45.55,77434.82,0.0,-0.98216,2e-05,2.02402]
[1777078790712,45.55,77438.88,0.0,-0.98207,2e-05,2.03211]
[1777078795746,45.55,77439.76,0.0,-0.98206,2e-05,2.03366]
[1777078800787,45.55,77442.58,0.0,-0.982,2e-05,2.03921]
[1777078802803,45.54,77452.3,0.0,-0.9818,2e-05,2.05911]
[1777078807833,45.54,77455.49,0.0,-0.98173,2e-05,2.06534]
[1777078813872,45.54,77457.21,0.0,-0.98171,2e-05,2.06814]
[1777078818909,45.54,77461.54,0.0,-0.98162,2e-05,2.07657]
[1777078823942,45.53,77464.16,0.0,-0.98157,2e-05,2.08142]
[1777078830830,45.53,77465.1,0.0,-0.98156,2e-05,2.0825]
[1777078838038,45.52,77465.1,0.0,-0.98159,2e-05,2.07858]
[1777078843076,45.52,77466.73,0.0,-0.98156,2e-05,2.0814]
[1777078845089,45.52,77472.32,0.0,-0.98145,2e-05,2.09289]
[1777078850125,45.52,77471.4,0.0,-0.98147,2e-05,2.09028]
[1777078855160,45.51,77471.23,0.0,-0.98148,2e-05,2.08926]
[1777078861044,45.51,77470.07,0.0,-0.98152,2e-05,2.08605]
[1777078866240,45.51,77464.99,0.0,-0.98163,2e-05,2.07484]
[1777078871276,45.5,77461.37,0.0,-0.98172,2e-05,2.06675]
[1777078876310,45.5,77459.96,0.0,-0.98175,2e-05,2.06329]
[1777078881354,45.5,77458.4,0.0,-0.98179,2e-05,2.05951]
[1777078891254,45.49,77457.7,0.0,-0.98184,2e-05,2.05397]
[1777078896460,45.49,77455.36,0.0,-0.9819,2e-05,2.04858]
[1777078902501,45.49,77454.77,0.0,-0.98192,2e-05,2.04672]
[1777078908542,45.48,77456.95,0.0,-0.98188,2e-05,2.0506]
[1777078916598,45.48,77457.95,0.0,-0.98186,2e-05,2.05183]
[1777078922641,45.48,77459.34,0.0,-0.98184,2e-05,2.05408]
[1777078925663,45.47,77469.31,0.0,-0.98163,2e-05,2.07457]
[1777078926669,45.47,77468.95,0.0,-0.98164,2e-05,2.07367]
[1777078931706,45.47,77470.23,0.0,-0.98162,2e-05,2.07567]
[1777078940769,45.46,77470.75,0.0,-0.98162,2e-05,2.07557]
[1777078945802,45.46,77470.06,0.0,-0.98164,2e-05,2.07351]
[1777078950837,45.46,77469.79,0.0,-0.98165,2e-05,2.07236]
[1777078955871,45.46,77470.13,0.0,-0.98168,2e-05,2.0695]
[1777078961744,45.45,77470.13,0.0,-0.98168,2e-05,2.06886]
[1777078969967,45.45,77470.13,0.0,-0.98169,2e-05,2.06793]
[1777078975010,45.45,77471.89,0.0,-0.98166,2e-05,2.07111]
[1777078982063,45.44,77471.99,0.0,-0.98167,2e-05,2.07055]
[1777078985083,45.44,77465.53,0.0,-0.98181,2e-05,2.05679]
[1777078991125,45.44,77467.53,0.0,-0.98177,2e-05,2.06048]
[1777078996161,45.44,77467.65,0.0,-0.98177,2e-05,2.06032]
[1777079002027,45.43,77467.74,0.0,-0.98178,2e-05,2.06002]
[1777079007238,45.43,77468.49,0.0,-0.98177,2e-05,2.06105]
[1777079014287,45.43,77468.3,0.0,-0.9818,2e-05,2.05706]
[1777079019324,45.43,77467.7,0.0,-0.98182,2e-05,2.05542]
[1777079025365,45.42,77466.91,0.0,-0.98184,2e-05,2.05331]
[1777079030400,45.42,77466.98,0.0,-0.98184,2e-05,2.05306]
[1777079036442,45.42,77468.31,0.0,-0.98182,2e-05,2.05534]
[1777079042308,45.42,77468.84,0.0,-0.98181,2e-05,2.05594]
[1777079047519,45.41,77466.52,0.0,-0.98187,2e-05,2.05071]
[1777079052556,45.41,77465.28,0.0,-0.9819,2e-05,2.04776]
[1777079057606,45.41,77464.15,0.0,-0.98192,2e-05,2.04507]
[1777079059608,45.41,77444.14,0.0,-0.98235,2e-05,2.00371]
[1777079060617,45.41,77449.34,0.0,-0.98224,2e-05,2.01436]
[1777079061623,45.41,77448.94,0.0,-0.98225,2e-05,2.01351]
[1777079066658,45.41,77449.7,0.0,-0.98223,2e-05,2.01494]
[1777079071695,45.41,77451.7,0.0,-0.98222,2e-05,2.0159]
[1777079076730,45.41,77452.26,0.0,-0.98221,2e-05,2.01687]
[1777079081764,45.41,77451.38,0.0,-0.98223,2e-05,2.01489]
[1777079087808,45.41,77451.23,0.0,-0.98223,2e-05,2.0144]
[1777079093849,45.41,77449.76,0.0,-0.98226,2e-05,2.01128]
[1777079098883,45.41,77450.84,0.0,-0.98224,2e-05,2.01345]
[1777079103920,45.41,77449.22,0.0,-0.98228,2e-05,2.01012]
[1777079108954,45.41,77451.34,0.0,-0.98223,2e-05,2.0145]
[1777079113990,45.41,77451.07,0.0,-0.98224,2e-05,2.01396]
[1777079120034,45.41,77451.39,0.0,-0.98223,2e-05,2.01467]
[1777079125069,45.41,77451.67,0.0,-0.98222,2e-05,2.01531]
[1777079130103,45.41,77451.76,0.0,-0.98222,2e-05,2.01533]
[1777079136145,45.41,77454.13,0.0,-0.9822,2e-05,2.01728]
[1777079141181,45.41,77455.09,0.0,-0.98218,2e-05,2.01925]
[1777079143196,45.41,77449.49,0.0,-0.9823,2e-05,2.00775]
[1777079148231,45.41,77447.07,0.0,-0.98235,2e-05,2.00286]
[1777079154273,45.41,77445.81,0.0,-0.98237,2e-05,2.00031]
[1777079159312,45.41,77445.8,0.0,-0.98237,2e-05,2.00028]
[1777079165351,45.41,77446.01,0.0,-0.98237,2e-05,2.00066]
[1777079171394,45.41,77447.62,0.0,-0.98233,2e-05,2.00386]
[1777079176429,45.4,77446.28,0.0,-0.98236,2e-05,2.00102]
[1777079181465,45.4,77446.37,0.0,-0.98236,2e-05,2.0011]
[1777079186500,45.4,77445.47,0.0,-0.98238,2e-05,1.99915]
[1777079191534,45.4,77445.24,0.0,-0.98241,2e-05,1.99562]
[1777079196569,45.4,77444.08,0.0,-0.98244,2e-05,1.99316]
[1777079201606,45.4,77442.89,0.0,-0.98246,2e-05,1.99069]
[1777079206640,45.4,77443.12,0.0,-0.98246,2e-05,1.99109]
[1777079211676,45.4,77441.58,0.0,-0.98249,2e-05,1.98792]
[1777079216710,45.4,77442.11,0.0,-0.98248,2e-05,1.98895]
[1777079221747,45.4,77441.73,0.0,-0.98249,2e-05,1.98813]
[1777079226783,45.4,77441.19,0.0,-0.9825,2e-05,1.98699]
[1777079229805,45.4,77431.73,0.0,-0.9827,2e-05,1.96781]
[1777079230813,45.4,77428.17,0.0,-0.98277,2e-05,1.96066]
[1777079235850,45.4,77428.54,0.0,-0.98276,2e-05,1.96158]
[1777079240884,45.4,77428.5,0.0,-0.98276,2e-05,1.96169]
[1777079245918,45.4,77428.58,0.0,-0.98276,2e-05,1.96205]
[1777079250954,45.41,77428.23,0.0,-0.98276,2e-05,1.96155]
[1777079256996,45.41,77428.17,0.0,-0.98278,2e-05,1.95878]
[1777079262030,45.41,77427.84,0.0,-0.98279,2e-05,1.95836]
[1777079267071,45.41,77427.8,0.0,-0.98279,2e-05,1.95853]
[1777079273125,45.41,77427.99,0.0,-0.98278,2e-05,1.95922]
[1777079281174,45.41,77428.08,0.0,-0.98277,2e-05,1.9598]
[1777079284187,45.41,77427.7,0.0,-0.98278,2e-05,1.95919]
[1777079290231,45.42,77427.74,0.0,-0.98278,2e-05,1.95958]
[1777079296273,45.42,77427.91,0.0,-0.98277,2e-05,1.96023]
[1777079301309,45.42,77427.87,0.0,-0.98277,2e-05,1.96045]
[1777079306344,45.42,77427.23,0.0,-0.98278,2e-05,1.95943]
[1777079311379,45.42,77427.37,0.0,-0.9828,2e-05,1.95704]
[1777079316414,45.42,77427.82,0.0,-0.98278,2e-05,1.95823]
[1777079323463,45.42,77428.1,0.0,-0.98277,2e-05,1.95917]
[1777079329505,45.43,77427.88,0.0,-0.98278,2e-05,1.95905]
[1777079333533,45.43,77435.16,0.0,-0.98262,2e-05,1.97392]
[1777079338568,45.43,77435.5,0.0,-0.98262,2e-05,1.97475]
[1777079343603,45.43,77434.77,0.0,-0.98263,2e-05,1.97346]
[1777079352666,45.43,77434.64,0.0,-0.98263,2e-05,1.97354]
[1777079360722,45.43,77433.32,0.0,-0.98265,2e-05,1.97125]
[1777079365757,45.43,77433.25,0.0,-0.98265,2e-05,1.97136]
[1777079370804,45.43,77433.41,0.0,-0.98264,2e-05,1.97194]
[1777079375838,45.44,77436.01,0.0,-0.98261,2e-05,1.9745]
[1777079380874,45.44,77435.66,0.0,-0.98262,2e-05,1.97404]
[1777079386916,45.44,77435.53,0.0,-0.98262,2e-05,1.97408]
[1777079391951,45.44,77436.07,0.0,-0.9826,2e-05,1.97542]
[1777079399000,45.44,77436.0,0.0,-0.9826,2e-05,1.97564]
[1777079405045,45.44,77435.81,0.0,-0.9826,2e-05,1.97557]
[1777079412094,45.45,77435.76,0.0,-0.9826,2e-05,1.97584]
[1777079421156,45.45,77435.4,0.0,-0.9826,2e-05,1.97552]
[1777079426193,45.45,77435.36,0.0,-0.9826,2e-05,1.97564]
[1777079429213,45.45,77443.79,0.0,-0.98243,2e-05,1.99286]
[1777079435056,45.45,77442.65,0.0,-0.98247,2e-05,1.9876]
[1777079442305,45.45,77441.97,0.0,-0.98249,2e-05,1.98628]
[1777079447340,45.45,77441.45,0.0,-0.9825,2e-05,1.98524]
[1777079452375,45.45,77440.58,0.0,-0.98252,2e-05,1.98347]
[1777079457412,45.45,77440.24,0.0,-0.98252,2e-05,1.98277]
[1777079462448,45.45,77440.48,0.0,-0.98252,2e-05,1.98322]
[1777079468493,45.45,77440.37,0.0,-0.98252,2e-05,1.98294]
[1777079473527,45.45,77440.76,0.0,-0.98251,2e-05,1.98369]
[1777079478561,45.45,77440.68,0.0,-0.98252,2e-05,1.98348]
[1777079483598,45.45,77440.87,0.0,-0.98251,2e-05,1.98382]
[1777079490647,45.45,77441.54,0.0,-0.9825,2e-05,1.9851]
[1777079495683,45.45,77441.72,0.0,-0.98252,2e-05,1.98248]
[1777079500718,45.45,77442.06,0.0,-0.98251,2e-05,1.98314]
[1777079505752,45.45,77442.36,0.0,-0.98251,2e-05,1.98371]
[1777079511796,45.45,77442.19,0.0,-0.98251,2e-05,1.98333]
[1777079517837,45.45,77442.81,0.0,-0.9825,2e-05,1.98453]
[1777079522873,45.45,77449.05,0.0,-0.98237,2e-05,1.99716]
[1777079527907,45.45,77447.85,0.0,-0.9824,2e-05,1.99456]
[1777079535758,45.44,77444.8,0.0,-0.98246,2e-05,1.98816]
[1777079540997,45.44,77443.83,0.0,-0.98248,2e-05,1.98608]
[1777079549053,45.44,77444.03,0.0,-0.98248,2e-05,1.98633]
[1777079555898,45.44,77443.66,0.0,-0.98252,2e-05,1.9825]
[1777079561139,45.44,77445.22,0.0,-0.98248,2e-05,1.98558]
[1777079566175,45.44,77445.02,0.0,-0.98249,2e-05,1.98506]
[1777079571211,45.44,77444.67,0.0,-0.9825,2e-05,1.98424]
[1777079576251,45.44,77444.17,0.0,-0.98251,2e-05,1.98311]
[1777079581281,45.44,77443.9,0.0,-0.98252,2e-05,1.98246]
[1777079585309,45.44,77452.04,0.0,-0.98235,2e-05,1.99895]
[1777079586316,45.44,77455.17,0.0,-0.98228,2e-05,2.0053]
[1777079591352,45.44,77457.9,0.0,-0.98223,2e-05,2.01061]
[1777079596387,45.44,77460.24,0.0,-0.98218,2e-05,2.01513]
[1777079601421,45.44,77465.55,0.0,-0.98207,2e-05,2.02578]
[1777079606457,45.43,77466.54,0.0,-0.98206,2e-05,2.02751]
[1777079611492,45.43,77467.21,0.0,-0.98207,2e-05,2.02559]
[1777079616527,45.43,77468.79,0.0,-0.98204,2e-05,2.02859]
[1777079621564,45.43,77469.1,0.0,-0.98204,2e-05,2.02899]
[1777079626597,45.43,77469.85,0.0,-0.98202,2e-05,2.03031]
[1777079632640,45.43,77470.57,0.0,-0.98201,2e-05,2.03149]
[1777079635666,45.43,77477.51,0.0,-0.98186,2e-05,2.04573]
[1777079640706,45.42,77480.47,0.0,-0.9818,2e-05,2.05157]
[1777079642716,45.42,77489.29,0.0,-0.98162,2e-05,2.06983]
[1777079644730,45.42,77494.7,0.0,-0.9815,2e-05,2.08098]
[1777079647751,45.42,77504.54,0.0,-0.98129,2e-05,2.10139]
[1777079652786,45.42,77507.09,0.0,-0.98124,2e-05,2.10601]
[1777079657822,45.41,77508.25,0.0,-0.98123,2e-05,2.10762]
[1777079662856,45.41,77513.72,0.0,-0.98112,2e-05,2.11836]
[1777079667891,45.4,77513.2,0.0,-0.98114,2e-05,2.1163]
[1777079672926,45.4,77507.57,0.0,-0.9813,2e-05,2.10034]
[1777079678967,45.39,77507.61,0.0,-0.98131,2e-05,2.09947]
[1777079684003,45.39,77507.45,0.0,-0.98132,2e-05,2.09836]
[1777079689038,45.39,77508.01,0.0,-0.98131,2e-05,2.09877]
[1777079694077,45.38,77508.68,0.0,-0.98131,2e-05,2.09942]
[1777079699107,45.38,77508.56,0.0,-0.98132,2e-05,2.0984]
[1777079705150,45.38,77508.92,0.0,-0.98131,2e-05,2.09901]
[1777079711192,45.38,77508.92,0.0,-0.98131,2e-05,2.09901]
[1777079717023,45.38,77509.17,0.0,-0.98131,2e-05,2.09954]
[1777079722271,45.38,77509.05,0.0,-0.98131,2e-05,2.09928]
[1777079727305,45.38,77508.34,0.0,-0.98132,2e-05,2.09778]
[1777079732341,45.38,77508.34,0.0,-0.98135,2e-05,2.09471]
[1777079742410,45.38,77507.88,0.0,-0.98136,2e-05,2.09374]
[1777079747446,45.38,77506.99,0.0,-0.98138,2e-05,2.09185]
[1777079752481,45.38,77506.57,0.0,-0.98139,2e-05,2.09096]
[1777079758523,45.38,77506.7,0.0,-0.98139,2e-05,2.09124]
[1777079763557,45.38,77506.34,0.0,-0.98139,2e-05,2.09047]
[1777079768593,45.38,77506.28,0.0,-0.98139,2e-05,2.09035]
[1777079773628,45.38,77507.1,0.0,-0.98138,2e-05,2.09208]
[1777079778663,45.38,77507.0,0.0,-0.98138,2e-05,2.09187]
[1777079783698,45.38,77506.34,0.0,-0.98139,2e-05,2.09047]
[1777079788733,45.38,77505.39,0.0,-0.98141,2e-05,2.08846]
[1777079793769,45.38,77505.42,0.0,-0.98144,2e-05,2.08547]
[1777079799810,45.38,77505.41,0.0,-0.98144,2e-05,2.08545]
[1777079804846,45.38,77505.37,0.0,-0.98144,2e-05,2.08536]
[1777079809881,45.38,77510.81,0.0,-0.98132,2e-05,2.09689]
[1777079814916,45.38,77513.13,0.0,-0.98127,2e-05,2.10182]
[1777079819951,45.38,77513.11,0.0,-0.98127,2e-05,2.10178]
[1777079828008,45.38,77513.19,0.0,-0.98127,2e-05,2.10195]
[1777079834051,45.38,77512.39,0.0,-0.98129,2e-05,2.10025]
[1777079839085,45.38,77512.06,0.0,-0.98129,2e-05,2.09954]
[1777079841101,45.38,77518.58,0.0,-0.98115,2e-05,2.11343]
[1777079845127,45.38,77523.28,0.0,-0.98105,2e-05,2.12349]
[1777079850162,45.38,77524.19,0.0,-0.98103,2e-05,2.12544]
[1777079854191,45.38,77527.91,0.0,-0.98097,2e-05,2.13033]
[1777079859226,45.38,77527.01,0.0,-0.98099,2e-05,2.1284]
[1777079863254,45.38,77533.97,0.0,-0.98083,2e-05,2.14339]
[1777079869296,45.38,77533.81,0.0,-0.98084,2e-05,2.14304]
[1777079874330,45.38,77536.42,0.0,-0.98078,2e-05,2.14868]
[1777079879366,45.38,77537.63,0.0,-0.98075,2e-05,2.1513]
[1777079884401,45.38,77538.97,0.0,-0.98072,2e-05,2.1542]
[1777079889436,45.38,77542.23,0.0,-0.98065,2e-05,2.16128]
[1777079894470,45.38,77535.79,0.0,-0.98079,2e-05,2.14732]
[1777079898290,45.38,77527.55,0.0,-0.98098,2e-05,2.12956]
[1777079900513,45.38,77521.1,0.0,-0.98112,2e-05,2.11574]
[1777079905548,45.38,77520.09,0.0,-0.98114,2e-05,2.11358]
[1777079912596,45.38,77520.2,0.0,-0.98117,2e-05,2.11073]
[1777079917632,45.38,77520.41,0.0,-0.98116,2e-05,2.11118]
[1777079922668,45.38,77523.33,0.0,-0.9811,2e-05,2.11742]
[1777079927735,45.38,77522.22,0.0,-0.98112,2e-05,2.11505]
[1777079935790,45.38,77522.56,0.0,-0.98112,2e-05,2.11577]
[1777079941831,45.38,77522.69,0.0,-0.98111,2e-05,2.11605]
[1777079946865,45.38,77522.83,0.0,-0.98111,2e-05,2.11635]
[1777079954926,45.38,77522.98,0.0,-0.98111,2e-05,2.11667]
[1777079961973,45.38,77523.3,0.0,-0.9811,2e-05,2.11736]
[1777079967008,45.38,77522.26,0.0,-0.98112,2e-05,2.11513]
[1777079975063,45.38,77522.79,0.0,-0.98114,2e-05,2.11318]
[1777079981106,45.38,77522.73,0.0,-0.98114,2e-05,2.11305]
[1777079986140,45.38,77523.76,0.0,-0.98111,2e-05,2.11525]
[1777079991176,45.38,77522.81,0.0,-0.98114,2e-05,2.11322]
[1777079998225,45.38,77522.1,0.0,-0.98115,2e-05,2.1117]
[1777080003260,45.38,77521.69,0.0,-0.98116,2e-05,2.11083]
[1777080009303,45.38,77520.81,0.0,-0.98118,2e-05,2.10895]
[1777080015345,45.38,77519.81,0.0,-0.9812,2e-05,2.10682]
[1777080021386,45.38,77519.08,0.0,-0.98122,2e-05,2.10526]
[1777080026420,45.38,77518.19,0.0,-0.98124,2e-05,2.10337]
[1777080031455,45.38,77517.86,0.0,-0.98127,2e-05,2.09959]
[1777080036491,45.38,77516.12,0.0,-0.98131,2e-05,2.09589]
[1777080039316,45.38,77510.1,0.0,-0.98144,2e-05,2.08313]
[1777080044548,45.38,77508.0,0.0,-0.98149,2e-05,2.0787]
[1777080049592,45.38,77508.3,0.0,-0.98148,2e-05,2.07933]
[1777080054629,45.38,77508.99,0.0,-0.98147,2e-05,2.08079]
[1777080059670,45.38,77508.98,0.0,-0.98147,2e-05,2.08077]
[1777080064706,45.38,77508.49,0.0,-0.98148,2e-05,2.07973]
[1777080069742,45.38,77508.66,0.0,-0.98147,2e-05,2.08009]
[1777080074776,45.38,77511.19,0.0,-0.98142,2e-05,2.08544]
[1777080081824,45.38,77510.75,0.0,-0.98143,2e-05,2.08451]
[1777080088873,45.38,77509.71,0.0,-0.98145,2e-05,2.08231]
[1777080099741,45.38,77508.85,0.0,-0.98149,2e-05,2.07744]
[1777080108011,45.38,77508.27,0.0,-0.98151,2e-05,2.07621]
[1777080111033,45.38,77496.85,0.0,-0.98175,2e-05,2.05224]
[1777080112040,45.38,77494.0,0.0,-0.98182,2e-05,2.04628]
[1777080117073,45.38,77494.77,0.0,-0.9818,2e-05,2.04789]
[1777080123116,45.38,77494.87,0.0,-0.9818,2e-05,2.0481]
[1777080128151,45.38,77495.76,0.0,-0.98178,2e-05,2.04996]
[1777080132179,45.38,77483.93,0.0,-0.98203,2e-05,2.02536]
[1777080138221,45.38,77482.4,0.0,-0.98206,2e-05,2.0222]
[1777080143256,45.38,77475.1,0.0,-0.98222,2e-05,2.00715]
[1777080148291,45.38,77470.2,0.0,-0.98232,2e-05,1.9971]
[1777080153327,45.38,77470.87,0.0,-0.98233,2e-05,1.99549]
[1777080158362,45.38,77472.18,0.0,-0.9823,2e-05,1.99818]
[1777080165411,45.38,77471.25,0.0,-0.98232,2e-05,1.99627]
[1777080170447,45.38,77470.26,0.0,-0.98235,2e-05,1.99425]
[1777080171453,45.38,77475.44,0.0,-0.98224,2e-05,2.00486]
[1777080172460,45.38,77482.63,0.0,-0.98208,2e-05,2.01967]
[1777080177496,45.38,77486.99,0.0,-0.98199,2e-05,2.02869]
[1777080182530,45.38,77487.81,0.0,-0.98197,2e-05,2.03039]
[1777080187565,45.38,77487.81,0.0,-0.98197,2e-05,2.03039]
[1777080192599,45.38,77487.67,0.0,-0.98198,2e-05,2.0301]
[1777080197636,45.38,77487.66,0.0,-0.98198,2e-05,2.03008]
[1777080203681,45.38,77488.18,0.0,-0.98197,2e-05,2.03116]
[1777080208715,45.38,77488.63,0.0,-0.98196,2e-05,2.03209]
[1777080216556,45.38,77489.51,0.0,-0.98196,2e-05,2.0309]
[1777080222814,45.38,77487.8,0.0,-0.982,2e-05,2.02736]
[1777080227849,45.38,77486.92,0.0,-0.98202,2e-05,2.02554]
[1777080232885,45.38,77486.07,0.0,-0.98204,2e-05,2.02378]
[1777080237918,45.38,77483.01,0.0,-0.9821,2e-05,2.01745]
[1777080242954,45.38,77482.61,0.0,-0.98211,2e-05,2.01663]
[1777080252018,45.38,77482.3,0.0,-0.98212,2e-05,2.01599]
[1777080259067,45.38,77483.3,0.0,-0.9821,2e-05,2.01805]
[1777080264121,45.38,77483.99,0.0,-0.98208,2e-05,2.01948]
[1777080272177,45.38,77484.0,0.0,-0.98211,2e-05,2.0165]
[1777080277216,45.38,77484.67,0.0,-0.98209,2e-05,2.01788]
[1777080282251,45.38,77485.2,0.0,-0.98208,2e-05,2.01897]
[1777080287290,45.38,77485.41,0.0,-0.98208,2e-05,2.01941]
[1777080293330,45.38,77485.9,0.0,-0.98207,2e-05,2.02042]
[1777080298365,45.38,77486.14,0.0,-0.98206,2e-05,2.02092]
[1777080303402,45.38,77486.71,0.0,-0.98205,2e-05,2.02209]
[1777080307433,45.38,77481.11,0.0,-0.98217,2e-05,2.01054]
[1777080317259,45.38,77478.98,0.0,-0.98221,2e-05,2.00616]
[1777080322537,45.38,77480.58,0.0,-0.98218,2e-05,2.00945]
[1777080328579,45.38,77483.34,0.0,-0.98212,2e-05,2.01513]
[1777080333613,45.38,77488.01,0.0,-0.98205,2e-05,2.02177]
[1777080341670,45.38,77489.28,0.0,-0.98202,2e-05,2.0244]
[1777080347711,45.38,77488.59,0.0,-0.98203,2e-05,2.02297]
[1777080358549,45.38,77487.71,0.0,-0.98205,2e-05,2.02115]
[1777080363825,45.38,77486.96,0.0,-0.98207,2e-05,2.0196]
[1777080368861,45.38,77487.48,0.0,-0.98206,2e-05,2.02068]
[1777080373894,45.38,77487.46,0.0,-0.98206,2e-05,2.02064]
[1777080378929,45.38,77487.45,0.0,-0.98206,2e-05,2.02062]
[1777080383965,45.38,77487.66,0.0,-0.98205,2e-05,2.02105]
[1777080389001,45.38,77487.37,0.0,-0.98206,2e-05,2.02045]
[1777080394036,45.38,77487.53,0.0,-0.98208,2e-05,2.01778]
[1777080399071,45.38,77487.46,0.0,-0.98208,2e-05,2.01763]
[1777080408899,45.38,77489.11,0.0,-0.98205,2e-05,2.02104]
[1777080417197,45.38,77488.01,0.0,-0.98207,2e-05,2.01877]
[1777080422232,45.38,77488.25,0.0,-0.98207,2e-05,2.01926]
[1777080428275,45.38,77487.97,0.0,-0.98207,2e-05,2.01868]
[1777080434320,45.38,77487.07,0.0,-0.98209,2e-05,2.01683]
[1777080436330,45.38,77478.48,0.0,-0.98227,2e-05,1.99915]
[1777080437337,45.38,77475.92,0.0,-0.98233,2e-05,1.9939]
[1777080442374,45.38,77476.31,0.0,-0.98232,2e-05,1.9947]
[1777080447407,45.38,77477.47,0.0,-0.9823,2e-05,1.99708]
[1777080452445,45.38,77478.75,0.0,-0.98229,2e-05,1.99671]
[1777080457478,45.38,77479.86,0.0,-0.98227,2e-05,1.99899]
[1777080464527,45.38,77480.34,0.0,-0.98226,2e-05,1.99998]
[1777080469562,45.38,77481.64,0.0,-0.98223,2e-05,2.00264]
[1777080475605,45.38,77482.05,0.0,-0.98222,2e-05,2.00349]
[1777080481651,45.38,77482.62,0.0,-0.98221,2e-05,2.00466]
[1777080486687,45.38,77482.56,0.0,-0.98221,2e-05,2.00453]
[1777080491722,45.38,77483.2,0.0,-0.9822,2e-05,2.00585]
[1777080496757,45.38,77483.68,0.0,-0.98219,2e-05,2.00684]
[1777080502799,45.38,77482.74,0.0,-0.98221,2e-05,2.0049]
[1777080507835,45.38,77484.19,0.0,-0.98218,2e-05,2.00789]
[1777080512869,45.38,77483.98,0.0,-0.98221,2e-05,2.00446]
[1777080517904,45.38,77486.56,0.0,-0.98215,2e-05,2.00977]
[1777080525961,45.38,77486.32,0.0,-0.98216,2e-05,2.00927]
[1777080532009,45.38,77484.04,0.0,-0.98221,2e-05,2.00458]
[1777080536036,45.38,77473.17,0.0,-0.98244,2e-05,1.98233]
[1777080541071,45.38,77472.82,0.0,-0.98244,2e-05,1.98162]
[1777080547113,45.38,77472.17,0.0,-0.98246,2e-05,1.98029]
[1777080554164,45.38,77470.33,0.0,-0.9825,2e-05,1.97655]
[1777080560209,45.38,77469.49,0.0,-0.98251,2e-05,1.97484]
[1777080565244,45.38,77468.96,0.0,-0.98252,2e-05,1.97376]
[1777080570278,45.38,77469.06,0.0,-0.98252,2e-05,1.97396]
[1777080575313,45.38,77470.28,0.0,-0.98252,2e-05,1.97348]
[1777080576320,45.38,77475.53,0.0,-0.98241,2e-05,1.98417]
[1777080577327,45.38,77480.84,0.0,-0.9823,2e-05,1.99502]
[1777080579341,45.38,77482.53,0.0,-0.98226,2e-05,1.99849]
[1777080585382,45.38,77481.88,0.0,-0.98228,2e-05,1.99715]
[1777080590418,45.38,77481.9,0.0,-0.98228,2e-05,1.99719]
[1777080595457,45.38,77480.53,0.0,-0.98231,2e-05,1.99439]
[1777080600492,45.38,77477.96,0.0,-0.98236,2e-05,1.98913]
[1777080605529,45.38,77476.2,0.0,-0.9824,2e-05,1.98553]
[1777080610561,45.38,77475.5,0.0,-0.98241,2e-05,1.9841]
[1777080615598,45.38,77475.56,0.0,-0.98241,2e-05,1.98423]
[1777080617613,45.38,77482.51,0.0,-0.98227,2e-05,1.99845]
[1777080618619,45.38,77485.16,0.0,-0.98221,2e-05,2.00389]
[1777080623653,45.38,77487.35,0.0,-0.98216,2e-05,2.00839]
[1777080628692,45.38,77487.39,0.0,-0.98216,2e-05,2.00848]
[1777080633723,45.38,77488.49,0.0,-0.98216,2e-05,2.00774]
[1777080638758,45.38,77488.0,0.0,-0.98217,2e-05,2.00673]
[1777080642786,45.38,77483.18,0.0,-0.98228,2e-05,1.99683]
[1777080647829,45.38,77483.94,0.0,-0.98226,2e-05,1.99839]
[1777080652859,45.38,77485.97,0.0,-0.98222,2e-05,2.00256]
[1777080659908,45.38,77486.36,0.0,-0.98221,2e-05,2.00336]
[1777080664942,45.38,77487.19,0.0,-0.98219,2e-05,2.00506]
[1777080670828,45.38,77487.84,0.0,-0.98218,2e-05,2.0064]
[1777080676030,45.38,77491.62,0.0,-0.9821,2e-05,2.01419]
[1777080678033,45.38,77500.39,0.0,-0.98191,2e-05,2.03236]
[1777080683068,45.38,77501.2,0.0,-0.98189,2e-05,2.03404]
[1777080690118,45.38,77501.91,0.0,-0.98188,2e-05,2.03552]
[1777080697166,45.38,77503.64,0.0,-0.98187,2e-05,2.03609]
[1777080707246,45.38,77504.76,0.0,-0.98184,2e-05,2.03843]
[1777080713288,45.38,77505.69,0.0,-0.98182,2e-05,2.04036]
[1777080718323,45.38,77506.42,0.0,-0.98181,2e-05,2.04189]
[1777080723358,45.38,77507.25,0.0,-0.98179,2e-05,2.04362]
[1777080728398,45.38,77510.02,0.0,-0.98173,2e-05,2.04941]
[1777080735442,45.38,77509.84,0.0,-0.98173,2e-05,2.04903]
[1777080740479,45.38,77515.32,0.0,-0.98161,2e-05,2.06052]
[1777080745516,45.38,77517.64,0.0,-0.98156,2e-05,2.0654]
[1777080750547,45.38,77518.31,0.0,-0.98155,2e-05,2.06681]
[1777080755582,45.38,77520.81,0.0,-0.98152,2e-05,2.06902]
[1777080760620,45.38,77521.31,0.0,-0.98151,2e-05,2.07007]
[1777080765652,45.38,77522.28,0.0,-0.98149,2e-05,2.07212]
[1777080770692,45.38,77522.48,0.0,-0.98148,2e-05,2.07254]
[1777080778744,45.38,77522.32,0.0,-0.98149,2e-05,2.0722]
[1777080784786,45.38,77522.36,0.0,-0.98149,2e-05,2.07228]
[1777080791842,45.38,77521.94,0.0,-0.9815,2e-05,2.0714]
[1777080799894,45.38,77521.26,0.0,-0.98151,2e-05,2.06996]
[1777080804928,45.38,77521.18,0.0,-0.98151,2e-05,2.0698]
[1777080809962,45.38,77521.14,0.0,-0.98151,2e-05,2.06971]
[1777080812984,45.38,77521.43,0.0,-0.98153,2e-05,2.06726]
[1777080821902,45.38,77521.38,0.0,-0.98154,2e-05,2.06715]
[1777080828091,45.38,77522.04,0.0,-0.98152,2e-05,2.06855]
[1777080833125,45.38,77521.89,0.0,-0.98152,2e-05,2.06823]
[1777080839167,45.38,77521.37,0.0,-0.98154,2e-05,2.06713]
[1777080842189,45.38,77526.21,0.0,-0.98143,2e-05,2.07735]
[1777080846217,45.38,77529.13,0.0,-0.98137,2e-05,2.08353]
[1777080851253,45.38,77531.86,0.0,-0.98131,2e-05,2.08932]
[1777080856288,45.38,77533.28,0.0,-0.98127,2e-05,2.09234]
[1777080862190,45.38,77534.56,0.0,-0.98125,2e-05,2.09507]
[1777080867399,45.38,77536.47,0.0,-0.9812,2e-05,2.09913]
[1777080877469,45.38,77541.51,0.0,-0.98112,2e-05,2.1068]
[1777080882504,45.38,77544.09,0.0,-0.98106,2e-05,2.11232]
[1777080890560,45.38,77545.09,0.0,-0.98104,2e-05,2.11446]
[1777080895597,45.38,77547.31,0.0,-0.98099,2e-05,2.11923]
[1777080901637,45.38,77549.64,0.0,-0.98094,2e-05,2.12423]
[1777080906672,45.38,77550.88,0.0,-0.98091,2e-05,2.1269]
[1777080911706,45.38,77555.81,0.0,-0.9808,2e-05,2.13754]
[1777080916742,45.38,77555.29,0.0,-0.98081,2e-05,2.13642]
[1777080922610,45.38,77554.91,0.0,-0.98082,2e-05,2.1356]
[1777080927821,45.38,77555.35,0.0,-0.98081,2e-05,2.13655]
[1777080932856,45.38,77555.82,0.0,-0.98082,2e-05,2.13443]
[1777080937890,45.38,77556.22,0.0,-0.98082,2e-05,2.1353]
[1777080950982,45.38,77554.92,0.0,-0.98084,2e-05,2.13249]
[1777080956024,45.38,77557.6,0.0,-0.98078,2e-05,2.13828]
[1777080958031,45.38,77549.78,0.0,-0.98096,2e-05,2.12142]
[1777080963068,45.38,77550.94,0.0,-0.98093,2e-05,2.12392]
[1777080968102,45.38,77552.02,0.0,-0.98091,2e-05,2.12624]
[1777080973139,45.38,77553.19,0.0,-0.98088,2e-05,2.12876]
[1777080978173,45.38,77556.77,0.0,-0.9808,2e-05,2.13649]
[1777080983207,45.38,77562.72,0.0,-0.98067,2e-05,2.14938]
[1777080989248,45.38,77563.26,0.0,-0.98066,2e-05,2.15055]
[1777080994283,45.38,77564.34,0.0,-0.98066,2e-05,2.14975]
[1777080998313,45.38,77559.5,0.0,-0.98077,2e-05,2.13926]
[1777081003347,45.38,77550.41,0.0,-0.98097,2e-05,2.11966]
[1777081004354,45.38,77544.96,0.0,-0.98109,2e-05,2.10797]
[1777081009389,45.38,77544.54,0.0,-0.9811,2e-05,2.10707]
[1777081015431,45.38,77542.72,0.0,-0.98114,2e-05,2.10318]
[1777081021472,45.38,77541.45,0.0,-0.98117,2e-05,2.10047]
[1777081026508,45.38,77547.12,0.0,-0.98105,2e-05,2.1126]
[1777081031543,45.38,77547.05,0.0,-0.98105,2e-05,2.11245]
[1777081036578,45.38,77548.25,0.0,-0.98102,2e-05,2.11502]
[1777081041612,45.38,77553.09,0.0,-0.98091,2e-05,2.12542]
[1777081043451,45.38,77545.47,0.0,-0.98108,2e-05,2.10906]
[1777081044633,45.38,77541.07,0.0,-0.98118,2e-05,2.09966]
[1777081053522,45.38,77542.66,0.0,-0.98117,2e-05,2.09996]
[1777081058736,45.38,77545.09,0.0,-0.98112,2e-05,2.10515]
[1777081064780,45.38,77545.35,0.0,-0.98111,2e-05,2.1057]
[1777081068807,45.38,77555.14,0.0,-0.98089,2e-05,2.12672]
[1777081069814,45.38,77555.75,0.0,-0.98088,2e-05,2.12803]
[1777081074849,45.38,77555.42,0.0,-0.98089,2e-05,2.12732]
[1777081076862,45.38,77565.34,0.0,-0.98066,2e-05,2.14878]
[1777081077870,45.38,77565.58,0.0,-0.98066,2e-05,2.1493]
[1777081082907,45.38,77562.68,0.0,-0.98072,2e-05,2.14301]
[1777081087943,45.38,77562.28,0.0,-0.98073,2e-05,2.14214]
[1777081091968,45.38,77558.92,0.0,-0.98081,2e-05,2.13487]
[1777081097004,45.38,77558.13,0.0,-0.98083,2e-05,2.13317]
[1777081102039,45.38,77557.95,0.0,-0.98083,2e-05,2.13278]
[1777081107074,45.38,77554.95,0.0,-0.9809,2e-05,2.12631]
[1777081113116,45.38,77554.07,0.0,-0.98094,2e-05,2.12129]
[1777081118151,45.38,77552.69,0.0,-0.98098,2e-05,2.11833]
[1777081124193,45.38,77552.99,0.0,-0.98097,2e-05,2.11897]
[1777081131241,45.38,77549.74,0.0,-0.98104,2e-05,2.112]
[1777081140305,45.38,77549.8,0.0,-0.98104,2e-05,2.11212]
[1777081145340,45.38,77548.27,0.0,-0.98107,2e-05,2.10885]
[1777081150378,45.38,77546.44,0.0,-0.98111,2e-05,2.10493]
[1777081157426,45.38,77545.8,0.0,-0.98113,2e-05,2.10356]
[1777081164476,45.38,77545.92,0.0,-0.98113,2e-05,2.10382]
[1777081170518,45.38,77545.18,0.0,-0.98114,2e-05,2.10224]
[1777081179581,45.38,77545.19,0.0,-0.98117,2e-05,2.09916]
[1777081184616,45.38,77546.79,0.0,-0.98113,2e-05,2.10257]
[1777081189650,45.38,77546.33,0.0,-0.98114,2e-05,2.10159]
[1777081195692,45.38,77548.39,0.0,-0.9811,2e-05,2.106]
[1777081200727,45.38,77552.53,0.0,-0.98101,2e-05,2.11487]
[1777081205763,45.38,77558.32,0.0,-0.98088,2e-05,2.12732]
[1777081210801,45.38,77559.25,0.0,-0.98085,2e-05,2.12933]
[1777081215837,45.38,77559.02,0.0,-0.98086,2e-05,2.12883]
[1777081221883,45.38,77558.81,0.0,-0.98086,2e-05,2.12838]
[1777081226909,45.38,77554.93,0.0,-0.98095,2e-05,2.12002]
[1777081231945,45.38,77559.58,0.0,-0.98087,2e-05,2.12691]
[1777081236980,45.38,77559.64,0.0,-0.98087,2e-05,2.12704]
[1777081243024,45.38,77557.98,0.0,-0.98091,2e-05,2.12346]
[1777081248059,45.38,77558.9,0.0,-0.98089,2e-05,2.12545]
[1777081253094,45.38,77559.71,0.0,-0.98087,2e-05,2.12719]
[1777081258131,45.38,77560.16,0.0,-0.98086,2e-05,2.12816]
[1777081263165,45.38,77560.75,0.0,-0.98085,2e-05,2.12944]
[1777081267195,45.38,77555.62,0.0,-0.98096,2e-05,2.11839]
[1777081272229,45.38,77554.73,0.0,-0.98098,2e-05,2.11648]
[1777081278271,45.38,77554.41,0.0,-0.98099,2e-05,2.11579]
[1777081284312,45.38,77554.52,0.0,-0.98099,2e-05,2.11602]
[1777081289349,45.38,77555.23,0.0,-0.98097,2e-05,2.11755]
[1777081294382,45.38,77555.73,0.0,-0.98099,2e-05,2.11551]
[1777081304453,45.38,77556.12,0.0,-0.98098,2e-05,2.11634]
[1777081309487,45.38,77558.27,0.0,-0.98093,2e-05,2.12097]
[1777081314527,45.38,77558.36,0.0,-0.98093,2e-05,2.12116]
[1777081320565,45.38,77559.29,0.0,-0.98091,2e-05,2.12316]
[1777081325601,45.38,77558.41,0.0,-0.98093,2e-05,2.12127]
[1777081330636,45.38,77558.5,0.0,-0.98093,2e-05,2.12146]
[1777081336677,45.38,77558.52,0.0,-0.98092,2e-05,2.1215]
[1777081342719,45.38,77556.97,0.0,-0.98096,2e-05,2.11817]
[1777081349768,45.38,77558.51,0.0,-0.98093,2e-05,2.12148]
[1777081354805,45.38,77557.96,0.0,-0.98096,2e-05,2.11718]
[1777081361854,45.38,77558.51,0.0,-0.98095,2e-05,2.11836]
[1777081363866,45.38,77564.96,0.0,-0.98081,2e-05,2.13226]
[1777081368901,45.38,77565.59,0.0,-0.98079,2e-05,2.13362]
[1777081373937,45.38,77564.57,0.0,-0.98082,2e-05,2.13142]
[1777081378970,45.38,77565.65,0.0,-0.98079,2e-05,2.13375]
[1777081384012,45.38,77562.16,0.0,-0.98087,2e-05,2.12622]
[1777081391056,45.38,77562.16,0.0,-0.98087,2e-05,2.12622]
[1777081397099,45.38,77561.63,0.0,-0.98088,2e-05,2.12508]
[1777081402132,45.38,77560.8,0.0,-0.9809,2e-05,2.12329]
[1777081411196,45.38,77560.35,0.0,-0.98094,2e-05,2.11919]
[1777081416231,45.38,77559.64,0.0,-0.98095,2e-05,2.11767]
[1777081421288,45.38,77558.5,0.0,-0.98098,2e-05,2.11522]
[1777081426303,45.38,77559.18,0.0,-0.98096,2e-05,2.11668]
[1777081431338,45.38,77556.42,0.0,-0.98103,2e-05,2.11075]
[1777081436374,45.38,77556.66,0.0,-0.98102,2e-05,2.11127]
[1777081441408,45.38,77557.78,0.0,-0.981,2e-05,2.11367]
[1777081446445,45.38,77560.75,0.0,-0.98093,2e-05,2.12005]
[1777081451478,45.38,77558.64,0.0,-0.98098,2e-05,2.11552]
[1777081458527,45.38,77560.28,0.0,-0.98094,2e-05,2.11904]
[1777081463562,45.38,77559.18,0.0,-0.98096,2e-05,2.11668]
[1777081468597,45.38,77561.02,0.0,-0.98092,2e-05,2.12064]
[1777081473634,45.38,77562.46,0.0,-0.98092,2e-05,2.12061]
[1777081478667,45.38,77563.39,0.0,-0.9809,2e-05,2.12261]
[1777081483705,45.38,77562.02,0.0,-0.98093,2e-05,2.11966]
[1777081488738,45.38,77561.47,0.0,-0.98094,2e-05,2.11848]
[1777081493772,45.38,77561.12,0.0,-0.98095,2e-05,2.11773]
[1777081498811,45.38,77560.76,0.0,-0.98096,2e-05,2.11695]
[1777081503843,45.38,77560.74,0.0,-0.98096,2e-05,2.11691]
[1777081505857,45.38,77568.01,0.0,-0.98079,2e-05,2.13258]
[1777081506863,45.38,77574.7,0.0,-0.98064,2e-05,2.14708]
[1777081513912,45.38,77574.05,0.0,-0.98065,2e-05,2.14567]
[1777081515927,45.38,77580.7,0.0,-0.9805,2e-05,2.16015]
[1777081520962,45.38,77584.08,0.0,-0.98043,2e-05,2.16754]
[1777081525997,45.38,77586.04,0.0,-0.98038,2e-05,2.17184]
[1777081531032,45.38,77586.06,0.0,-0.98041,2e-05,2.16871]
[1777081534054,45.38,77591.86,0.0,-0.98027,2e-05,2.18144]
[1777081539090,45.38,77595.59,0.0,-0.98019,2e-05,2.18966]
[1777081544123,45.38,77597.71,0.0,-0.98014,2e-05,2.19434]
[1777081549159,45.38,77602.67,0.0,-0.98002,2e-05,2.20532]
[1777081551172,45.38,77609.03,0.0,-0.97987,2e-05,2.21946]
[1777081553185,45.38,77610.66,0.0,-0.97983,2e-05,2.2231]
[1777081559227,45.38,77611.9,0.0,-0.97981,2e-05,2.22586]
[1777081564264,45.38,77612.8,0.0,-0.97978,2e-05,2.22788]
[1777081569297,45.38,77614.13,0.0,-0.97975,2e-05,2.23085]
[1777081571313,45.38,77619.78,0.0,-0.97962,2e-05,2.24352]
[1777081573326,45.38,77620.31,0.0,-0.97961,2e-05,2.24471]
[1777081578361,45.38,77620.26,0.0,-0.97961,2e-05,2.2446]
[1777081583397,45.38,77611.81,0.0,-0.97981,2e-05,2.22566]
[1777081584404,45.38,77609.01,0.0,-0.97987,2e-05,2.21942]
[1777081586418,45.38,77602.23,0.0,-0.98003,2e-05,2.20434]
[1777081587429,45.38,77597.12,0.0,-0.98015,2e-05,2.19303]
[1777081592460,45.38,77595.02,0.0,-0.98023,2e-05,2.18521]
[1777081597495,45.38,77591.58,0.0,-0.98031,2e-05,2.17764]
[1777081601522,45.38,77586.84,0.0,-0.98042,2e-05,2.16724]
[1777081606564,45.38,77585.11,0.0,-0.98046,2e-05,2.16346]
[1777081612601,45.38,77585.22,0.0,-0.98045,2e-05,2.1637]
[1777081617638,45.38,77582.75,0.0,-0.98051,2e-05,2.1583]
[1777081622670,45.38,77583.58,0.0,-0.98049,2e-05,2.16011]
[1777081627705,45.38,77583.89,0.0,-0.98048,2e-05,2.16079]
[1777081634755,45.38,77583.93,0.0,-0.98048,2e-05,2.16088]
[1777081639795,45.38,77583.9,0.0,-0.98048,2e-05,2.16081]
[1777081644829,45.38,77583.4,0.0,-0.9805,2e-05,2.15972]
[1777081649860,45.38,77583.15,0.0,-0.9805,2e-05,2.15917]
[1777081654895,45.38,77582.6,0.0,-0.98054,2e-05,2.15481]
[1777081659930,45.38,77583.89,0.0,-0.98051,2e-05,2.15762]
[1777081666979,45.38,77582.53,0.0,-0.98054,2e-05,2.15466]
[1777081672014,45.38,77580.38,0.0,-0.98059,2e-05,2.14997]
[1777081677049,45.38,77580.02,0.0,-0.9806,2e-05,2.14919]
[1777081683093,45.38,77581.17,0.0,-0.98057,2e-05,2.15169]
[1777081688127,45.38,77580.34,0.0,-0.98059,2e-05,2.14989]
[1777081693161,45.38,77579.91,0.0,-0.9806,2e-05,2.14895]
[1777081699203,45.38,77579.42,0.0,-0.98061,2e-05,2.14788]
[1777081706254,45.38,77579.22,0.0,-0.98062,2e-05,2.14745]
[1777081711288,45.38,77578.03,0.0,-0.98067,2e-05,2.14171]
[1777081715316,45.38,77585.5,0.0,-0.9805,2e-05,2.15797]
[1777081722365,45.38,77583.7,0.0,-0.98054,2e-05,2.15404]
[1777081728284,45.38,77582.25,0.0,-0.98058,2e-05,2.15089]
[1777081734455,45.38,77581.12,0.0,-0.9806,2e-05,2.14843]
[1777081741503,45.38,77581.58,0.0,-0.98059,2e-05,2.14943]
[1777081747543,45.38,77581.4,0.0,-0.9806,2e-05,2.14903]
[1777081752578,45.38,77577.19,0.0,-0.98069,2e-05,2.13989]
[1777081758626,45.38,77577.43,0.0,-0.98069,2e-05,2.14041]
[1777081761643,45.38,77584.17,0.0,-0.98053,2e-05,2.15507]
[1777081762650,45.38,77584.7,0.0,-0.98052,2e-05,2.15623]
[1777081767684,45.38,77580.0,0.0,-0.98063,2e-05,2.14599]
[1777081772720,45.38,77580.22,0.0,-0.98065,2e-05,2.14331]
[1777081778764,45.38,77580.24,0.0,-0.98065,2e-05,2.14335]
[1777081784805,45.38,77580.06,0.0,-0.98065,2e-05,2.14296]
[1777081792862,45.38,77581.11,0.0,-0.98063,2e-05,2.14525]
[1777081797896,45.38,77581.42,0.0,-0.98062,2e-05,2.14592]
[1777081802932,45.38,77581.77,0.0,-0.98061,2e-05,2.14668]
[1777081807969,45.38,77582.09,0.0,-0.98061,2e-05,2.14738]
[1777081813005,45.38,77580.27,0.0,-0.98065,2e-05,2.14342]
[1777081818041,45.38,77576.63,0.0,-0.98073,2e-05,2.13552]
[1777081823075,45.38,77577.57,0.0,-0.98071,2e-05,2.13756]
[1777081828111,45.38,77576.12,0.0,-0.98074,2e-05,2.13442]
[1777081833144,45.38,77577.5,0.0,-0.98074,2e-05,2.13426]
[1777081838181,45.38,77577.82,0.0,-0.98073,2e-05,2.13495]
[1777081843217,45.38,77577.95,0.0,-0.98073,2e-05,2.13523]
[1777081845229,45.38,77570.3,0.0,-0.9809,2e-05,2.11871]
[1777081850268,45.38,77568.91,0.0,-0.98093,2e-05,2.11572]
[1777081855303,45.38,77567.45,0.0,-0.98097,2e-05,2.11258]
[1777081860337,45.38,77567.37,0.0,-0.98097,2e-05,2.1124]
[1777081865377,45.38,77571.57,0.0,-0.98087,2e-05,2.12145]
[1777081870409,45.38,77575.82,0.0,-0.98078,2e-05,2.13062]
[1777081876450,45.38,77575.81,0.0,-0.98078,2e-05,2.1306]
[1777081881505,45.38,77580.26,0.0,-0.98068,2e-05,2.14024]
[1777081882508,45.38,77581.47,0.0,-0.98065,2e-05,2.14287]
[1777081887543,45.38,77583.03,0.0,-0.98061,2e-05,2.14626]
[1777081892578,45.38,77585.88,0.0,-0.98058,2e-05,2.1493]
[1777081897614,45.38,77584.46,0.0,-0.98061,2e-05,2.14621]
[1777081907683,45.38,77584.3,0.0,-0.98061,2e-05,2.14587]
[1777081912717,45.38,77582.49,0.0,-0.98065,2e-05,2.14193]
[1777081917755,45.38,77570.27,0.0,-0.98093,2e-05,2.11551]
[1777081918762,45.38,77567.37,0.0,-0.981,2e-05,2.10928]
[1777081920774,45.38,77562.32,0.0,-0.98111,2e-05,2.09846]
[1777081925818,45.38,77564.83,0.0,-0.98105,2e-05,2.10383]
[1777081930849,45.38,77567.0,0.0,-0.981,2e-05,2.10848]
[1777081935884,45.38,77568.62,0.0,-0.98097,2e-05,2.11196]
[1777081940922,45.38,77570.41,0.0,-0.98093,2e-05,2.11581]
[1777081942934,45.38,77579.48,0.0,-0.98072,2e-05,2.1354]
[1777081948976,45.38,77578.88,0.0,-0.98074,2e-05,2.1341]
[1777081954011,45.38,77578.9,0.0,-0.98076,2e-05,2.13099]
[1777081960053,45.38,77579.14,0.0,-0.98076,2e-05,2.13151]
[1777081965088,45.38,77579.6,0.0,-0.98075,2e-05,2.13251]
[1777081970123,45.38,77578.72,0.0,-0.98077,2e-05,2.1306]
[1777081975163,45.38,77577.31,0.0,-0.9808,2e-05,2.12756]
[1777081983213,45.38,77577.1,0.0,-0.9808,2e-05,2.1271]
[1777081990264,45.38,77576.81,0.0,-0.98081,2e-05,2.12647]
[1777081995298,45.38,77572.05,0.0,-0.98092,2e-05,2.11621]
[1777082000334,45.38,77571.17,0.0,-0.98094,2e-05,2.11431]
[1777082005368,45.38,77571.18,0.0,-0.98094,2e-05,2.11434]
[1777082010404,45.38,77571.77,0.0,-0.98092,2e-05,2.11561]
[1777082015438,45.38,77570.59,0.0,-0.98098,2e-05,2.10994]
[1777082020474,45.38,77567.15,0.0,-0.98105,2e-05,2.10256]
[1777082025509,45.38,77561.2,0.0,-0.98119,2e-05,2.08984]
[1777082029537,45.38,77556.04,0.0,-0.9813,2e-05,2.07885]
[1777082035579,45.38,77557.15,0.0,-0.98128,2e-05,2.08121]
[1777082040614,45.38,77557.23,0.0,-0.98128,2e-05,2.08138]
[1777082045649,45.38,77558.33,0.0,-0.98125,2e-05,2.08372]
[1777082050683,45.38,77557.83,0.0,-0.98126,2e-05,2.08266]
[1777082057733,45.38,77558.57,0.0,-0.98125,2e-05,2.08423]
[1777082062769,45.38,77559.51,0.0,-0.98122,2e-05,2.08623]
[1777082067802,45.38,77558.97,0.0,-0.98124,2e-05,2.08508]
[1777082072840,45.38,77560.8,0.0,-0.98122,2e-05,2.08587]
[1777082077873,45.38,77563.82,0.0,-0.98116,2e-05,2.09231]
[1777082082910,45.38,77564.19,0.0,-0.98115,2e-05,2.0931]
[1777082088950,45.38,77563.98,0.0,-0.98115,2e-05,2.09266]
[1777082093987,45.38,77570.21,0.0,-0.98101,2e-05,2.10599]
[1777082099022,45.38,77567.06,0.0,-0.98108,2e-05,2.09924]
[1777082104058,45.38,77564.55,0.0,-0.98114,2e-05,2.09387]
[1777082109092,45.38,77564.08,0.0,-0.98115,2e-05,2.09287]
[1777082115135,45.38,77562.97,0.0,-0.98117,2e-05,2.0905]
[1777082120172,45.38,77562.62,0.0,-0.98118,2e-05,2.08975]
[1777082125204,45.38,77561.71,0.0,-0.9812,2e-05,2.08781]
[1777082130240,45.38,77561.38,0.0,-0.98121,2e-05,2.08711]
[1777082135274,45.38,77557.52,0.0,-0.98132,2e-05,2.07579]
[1777082140308,45.38,77557.27,0.0,-0.98133,2e-05,2.07526]
[1777082142323,45.38,77552.45,0.0,-0.98143,2e-05,2.06505]
[1777082147358,45.38,77554.8,0.0,-0.98138,2e-05,2.07003]
[1777082152394,45.38,77555.36,0.0,-0.98137,2e-05,2.07121]
[1777082157430,45.38,77555.82,0.0,-0.98136,2e-05,2.07219]
[1777082162465,45.38,77555.81,0.0,-0.98136,2e-05,2.07217]
[1777082167503,45.38,77555.93,0.0,-0.98136,2e-05,2.07242]
[1777082176563,45.38,77556.11,0.0,-0.98135,2e-05,2.0728]
[1777082181599,45.38,77557.77,0.0,-0.98132,2e-05,2.07633]
[1777082187641,45.38,77558.83,0.0,-0.98129,2e-05,2.07858]
[1777082198718,45.38,77558.98,0.0,-0.98132,2e-05,2.07579]
[1777082203753,45.38,77558.27,0.0,-0.98133,2e-05,2.07429]
[1777082208788,45.38,77558.3,0.0,-0.98133,2e-05,2.07435]
[1777082213824,45.38,77558.44,0.0,-0.98133,2e-05,2.07465]
[1777082218858,45.38,77558.18,0.0,-0.98133,2e-05,2.07409]
[1777082223893,45.38,77557.85,0.0,-0.98134,2e-05,2.07339]
[1777082228933,45.38,77558.09,0.0,-0.98134,2e-05,2.0739]
[1777082233963,45.38,77557.99,0.0,-0.98134,2e-05,2.07369]
[1777082238999,45.38,77558.1,0.0,-0.98134,2e-05,2.07392]
[1777082245041,45.38,77558.26,0.0,-0.98133,2e-05,2.07426]
[1777082250076,45.38,77558.08,0.0,-0.98134,2e-05,2.07388]
[1777082255115,45.38,77557.92,0.0,-0.98137,2e-05,2.07044]
[1777082262044,45.38,77558.07,0.0,-0.98136,2e-05,2.07076]
[1777082267199,45.38,77556.76,0.0,-0.98139,2e-05,2.06799]
[1777082276262,45.38,77557.36,0.0,-0.98138,2e-05,2.06926]
[1777082281297,45.38,77558.08,0.0,-0.98136,2e-05,2.07078]
[1777082286335,45.38,77557.92,0.0,-0.98137,2e-05,2.07044]
[1777082292374,45.38,77556.95,0.0,-0.98139,2e-05,2.06839]
[1777082298431,45.38,77557.56,0.0,-0.98137,2e-05,2.06968]
[1777082311523,45.38,77558.45,0.0,-0.98138,2e-05,2.06847]
[1777082316558,45.38,77557.74,0.0,-0.9814,2e-05,2.06696]
[1777082321593,45.38,77557.64,0.0,-0.9814,2e-05,2.06675]
[1777082326628,45.38,77557.52,0.0,-0.9814,2e-05,2.0665]
[1777082332545,45.38,77557.51,0.0,-0.9814,2e-05,2.06648]
[1777082337704,45.38,77557.37,0.0,-0.98141,2e-05,2.06618]
[1777082342616,45.38,77552.31,0.0,-0.98152,2e-05,2.05549]
[1777082347775,45.38,77552.64,0.0,-0.98151,2e-05,2.05619]
[1777082356838,45.38,77553.59,0.0,-0.98149,2e-05,2.05819]
[1777082361875,45.38,77551.72,0.0,-0.98153,2e-05,2.05425]
[1777082367916,45.38,77551.93,0.0,-0.98153,2e-05,2.05469]
[1777082373957,45.38,77552.91,0.0,-0.98153,2e-05,2.05367]
[1777082381007,45.38,77552.86,0.0,-0.98153,2e-05,2.05357]
[1777082386042,45.38,77552.63,0.0,-0.98154,2e-05,2.05308]
[1777082391076,45.38,77551.63,0.0,-0.98156,2e-05,2.05098]
[1777082396113,45.38,77551.74,0.0,-0.98156,2e-05,2.05121]
[1777082401153,45.38,77551.76,0.0,-0.98156,2e-05,2.05125]
[1777082404174,45.38,77558.04,0.0,-0.98142,2e-05,2.0645]
[1777082411226,45.38,77558.01,0.0,-0.98142,2e-05,2.06444]
[1777082418271,45.38,77557.26,0.0,-0.98143,2e-05,2.06285]
[1777082424314,45.38,77556.83,0.0,-0.98144,2e-05,2.06195]
[1777082433377,45.38,77556.72,0.0,-0.98147,2e-05,2.05862]
[1777082438412,45.38,77556.85,0.0,-0.98147,2e-05,2.05889]
[1777082443447,45.38,77557.36,0.0,-0.98146,2e-05,2.05997]
[1777082448482,45.38,77556.28,0.0,-0.98148,2e-05,2.05769]
[1777082457545,45.38,77556.0,0.0,-0.98149,2e-05,2.0571]
[1777082463461,45.38,77552.86,0.0,-0.98156,2e-05,2.05048]
[1777082470669,45.38,77552.86,0.0,-0.98156,2e-05,2.05048]
[1777082477725,45.38,77553.6,0.0,-0.98154,2e-05,2.05204]
[1777082483763,45.38,77554.17,0.0,-0.98153,2e-05,2.05324]
[1777082490813,45.38,77554.58,0.0,-0.98152,2e-05,2.05411]
[1777082495851,45.38,77555.37,0.0,-0.98153,2e-05,2.05268]
[1777082500883,45.38,77559.4,0.0,-0.98144,2e-05,2.06119]
[1777082505918,45.38,77559.81,0.0,-0.98143,2e-05,2.06206]
[1777082510953,45.38,77559.29,0.0,-0.98144,2e-05,2.06096]
[1777082521031,45.38,77557.74,0.0,-0.98148,2e-05,2.05768]
[1777082526070,45.38,77556.87,0.0,-0.9815,2e-05,2.05585]
[1777082533952,45.38,77557.31,0.0,-0.98149,2e-05,2.05677]
[1777082539159,45.38,77556.65,0.0,-0.9815,2e-05,2.05538]
[1777082544023,45.38,77561.41,0.0,-0.9814,2e-05,2.06544]
[1777082549229,45.38,77562.73,0.0,-0.98137,2e-05,2.06824]
[1777082556279,45.38,77562.23,0.0,-0.9814,2e-05,2.06408]
[1777082561314,45.38,77561.69,0.0,-0.98142,2e-05,2.06293]
[1777082569199,45.38,77562.21,0.0,-0.98141,2e-05,2.06403]
[1777082574406,45.38,77561.55,0.0,-0.98142,2e-05,2.06264]
[1777082580450,45.38,77558.9,0.0,-0.98148,2e-05,2.05704]
[1777082585484,45.38,77560.34,0.0,-0.98145,2e-05,2.06008]
[1777082590518,45.38,77560.72,0.0,-0.98144,2e-05,2.06088]
[1777082595553,45.38,77558.02,0.0,-0.9815,2e-05,2.05518]
[1777082603610,45.38,77558.83,0.0,-0.98148,2e-05,2.05689]
[1777082609479,45.38,77559.97,0.0,-0.98145,2e-05,2.0593]
[1777082614688,45.38,77562.23,0.0,-0.98143,2e-05,2.06098]
[1777082619730,45.38,77546.77,0.0,-0.98177,2e-05,2.02849]
[1777082620740,45.38,77535.34,0.0,-0.98202,2e-05,2.00472]
[1777082621740,45.38,77526.81,0.0,-0.9822,2e-05,1.98712]
[1777082622753,45.38,77518.05,0.0,-0.98239,2e-05,1.96917]
[1777082623755,45.38,77515.44,0.0,-0.98244,2e-05,1.96384]
[1777082628789,45.38,77518.33,0.0,-0.98238,2e-05,1.96974]
[1777082632818,45.38,77517.85,0.0,-0.98239,2e-05,1.96876]
[1777082637852,45.38,77518.35,0.0,-0.98238,2e-05,1.96978]
[1777082642890,45.38,77517.66,0.0,-0.98239,2e-05,1.96837]
[1777082648928,45.38,77514.76,0.0,-0.98246,2e-05,1.96246]
[1777082653964,45.38,77511.63,0.0,-0.98252,2e-05,1.95609]
[1777082659001,45.38,77508.95,0.0,-0.98258,2e-05,1.95065]
[1777082664040,45.38,77506.07,0.0,-0.98264,2e-05,1.94482]
[1777082669075,45.38,77505.66,0.0,-0.98265,2e-05,1.94399]
[1777082674111,45.38,77503.2,0.0,-0.98272,2e-05,1.93604]
[1777082679146,45.38,77502.93,0.0,-0.98273,2e-05,1.9355]
[1777082684179,45.38,77503.53,0.0,-0.98272,2e-05,1.93671]
[1777082689214,45.38,77500.4,0.0,-0.98278,2e-05,1.93041]
[1777082694249,45.38,77501.0,0.0,-0.98277,2e-05,1.93161]
[1777082700114,45.38,77503.74,0.0,-0.98271,2e-05,1.93713]
[1777082705327,45.38,77505.02,0.0,-0.98269,2e-05,1.93972]
[1777082710362,45.38,77504.93,0.0,-0.98269,2e-05,1.93953]
[1777082715397,45.38,77502.96,0.0,-0.98273,2e-05,1.93556]
[1777082720432,45.38,77503.1,0.0,-0.98273,2e-05,1.93584]
[1777082726486,45.38,77503.44,0.0,-0.98272,2e-05,1.93653]
[1777082731523,45.38,77507.7,0.0,-0.98265,2e-05,1.94215]
[1777082733536,45.38,77508.84,0.0,-0.98263,2e-05,1.94445]
[1777082738571,45.38,77507.59,0.0,-0.98266,2e-05,1.94192]
[1777082746627,45.38,77508.97,0.0,-0.98263,2e-05,1.94471]
[1777082753676,45.38,77510.05,0.0,-0.98261,2e-05,1.9469]
[1777082756697,45.38,77514.71,0.0,-0.98251,2e-05,1.95635]
[1777082761732,45.38,77513.61,0.0,-0.98253,2e-05,1.95412]
[1777082766767,45.38,77512.15,0.0,-0.98256,2e-05,1.95116]
[1777082771802,45.38,77512.02,0.0,-0.98256,2e-05,1.95089]
[1777082776839,45.38,77511.26,0.0,-0.98258,2e-05,1.94935]
[1777082782879,45.38,77511.38,0.0,-0.98258,2e-05,1.94959]
[1777082789929,45.38,77512.68,0.0,-0.98255,2e-05,1.95223]
[1777082795975,45.38,77514.22,0.0,-0.98254,2e-05,1.95236]
[1777082801011,45.38,77515.15,0.0,-0.98252,2e-05,1.95425]
[1777082807052,45.38,77516.67,0.0,-0.98249,2e-05,1.95734]
[1777082812088,45.38,77516.78,0.0,-0.98249,2e-05,1.95756]
[1777082817122,45.38,77517.66,0.0,-0.98247,2e-05,1.95935]
[1777082822157,45.38,77519.55,0.0,-0.98243,2e-05,1.9632]
[1777082828199,45.38,77521.83,0.0,-0.98238,2e-05,1.96785]
[1777082834241,45.38,77522.37,0.0,-0.98237,2e-05,1.96896]
[1777082840283,45.38,77522.98,0.0,-0.98236,2e-05,1.9702]
[1777082844311,45.38,77528.73,0.0,-0.98224,2e-05,1.98198]
[1777082849346,45.38,77527.89,0.0,-0.98226,2e-05,1.98026]
[1777082854381,45.38,77527.36,0.0,-0.98229,2e-05,1.97615]
[1777082861241,45.38,77528.85,0.0,-0.98226,2e-05,1.9792]
[1777082863443,45.38,77523.97,0.0,-0.98236,2e-05,1.96921]
[1777082871313,45.38,77523.81,0.0,-0.98237,2e-05,1.96888]
[1777082876535,45.38,77523.27,0.0,-0.98238,2e-05,1.96778]
[1777082881570,45.38,77521.92,0.0,-0.98241,2e-05,1.96503]
[1777082886604,45.38,77522.76,0.0,-0.98239,2e-05,1.96674]
[1777082891640,45.38,77522.74,0.0,-0.98239,2e-05,1.9667]
[1777082896675,45.38,77522.72,0.0,-0.98239,2e-05,1.96666]
[1777082902719,45.38,77522.98,0.0,-0.98239,2e-05,1.96719]
[1777082904732,45.38,77528.95,0.0,-0.98226,2e-05,1.97941]
[1777082909766,45.38,77530.01,0.0,-0.98224,2e-05,1.98158]
[1777082915809,45.38,77530.23,0.0,-0.98226,2e-05,1.97901]
[1777082920843,45.38,77531.23,0.0,-0.98224,2e-05,1.98106]
[1777082927895,45.38,77532.08,0.0,-0.98222,2e-05,1.98281]
[1777082932929,45.38,77537.14,0.0,-0.98211,2e-05,1.99323]
[1777082937965,45.38,77537.78,0.0,-0.9821,2e-05,1.99455]
[1777082942999,45.38,77538.31,0.0,-0.98208,2e-05,1.99564]
[1777082948035,45.38,77544.43,0.0,-0.98195,2e-05,2.00831]
[1777082949043,45.38,77556.15,0.0,-0.9817,2e-05,2.03274]
[1777082950052,45.38,77562.44,0.0,-0.98156,2e-05,2.04595]
[1777082952064,45.38,77562.87,0.0,-0.98155,2e-05,2.04685]
[1777082957099,45.38,77563.09,0.0,-0.98155,2e-05,2.04732]
[1777082963145,45.38,77563.44,0.0,-0.98154,2e-05,2.04805]
[1777082968176,45.38,77563.39,0.0,-0.98154,2e-05,2.04795]
[1777082973211,45.38,77564.1,0.0,-0.98155,2e-05,2.04635]
[1777082978246,45.38,77564.65,0.0,-0.98154,2e-05,2.04751]
[1777082983286,45.38,77565.99,0.0,-0.98151,2e-05,2.05033]
[1777082988320,45.38,77564.67,0.0,-0.98154,2e-05,2.04755]
[1777082993355,45.38,77563.46,0.0,-0.98156,2e-05,2.045]
[1777082998390,45.38,77564.13,0.0,-0.98155,2e-05,2.04642]
[1777083004431,45.38,77561.41,0.0,-0.98161,2e-05,2.04069]
[1777083012299,45.38,77562.43,0.0,-0.98159,2e-05,2.04284]
[1777083022368,45.38,77564.53,0.0,-0.98154,2e-05,2.04726]
[1777083028600,45.38,77565.96,0.0,-0.98151,2e-05,2.05027]
[1777083033635,45.38,77566.88,0.0,-0.98152,2e-05,2.04911]
[1777083038669,45.38,77567.89,0.0,-0.98149,2e-05,2.05124]
[1777083044715,45.38,77568.34,0.0,-0.98148,2e-05,2.05219]
[1777083052580,45.38,77570.39,0.0,-0.98144,2e-05,2.05652]
[1777083053775,45.38,77576.43,0.0,-0.9813,2e-05,2.06932]
[1777083060824,45.38,77576.21,0.0,-0.98131,2e-05,2.06885]
[1777083066867,45.38,77574.68,0.0,-0.98134,2e-05,2.06561]
[1777083071900,45.38,77573.29,0.0,-0.98137,2e-05,2.06266]
[1777083076936,45.38,77579.11,0.0,-0.98124,2e-05,2.07502]
[1777083077943,45.38,77584.23,0.0,-0.98113,2e-05,2.08594]
[1777083078951,45.38,77584.5,0.0,-0.98112,2e-05,2.08652]
[1777083084993,45.38,77583.55,0.0,-0.98115,2e-05,2.08449]
[1777083090027,45.38,77581.2,0.0,-0.9812,2e-05,2.07947]
[1777083095063,45.38,77580.38,0.0,-0.98124,2e-05,2.0746]
[1777083101111,45.38,77578.6,0.0,-0.98128,2e-05,2.07081]
[1777083106140,45.38,77577.56,0.0,-0.98131,2e-05,2.06861]
[1777083113001,45.38,77577.13,0.0,-0.98132,2e-05,2.06769]
[1777083118224,45.38,77576.4,0.0,-0.98133,2e-05,2.06614]
[1777083123258,45.38,77575.3,0.0,-0.98136,2e-05,2.06381]
[1777083129300,45.38,77575.32,0.0,-0.98136,2e-05,2.06385]
[1777083134336,45.38,77575.19,0.0,-0.98136,2e-05,2.06358]
[1777083140378,45.38,77575.14,0.0,-0.98136,2e-05,2.06347]
[1777083146423,45.38,77575.27,0.0,-0.98136,2e-05,2.06375]
[1777083151458,45.38,77574.65,0.0,-0.9814,2e-05,2.05932]
[1777083157501,45.38,77574.97,0.0,-0.98139,2e-05,2.06]
[1777083162536,45.38,77575.81,0.0,-0.98137,2e-05,2.06178]
[1777083167571,45.38,77575.38,0.0,-0.98138,2e-05,2.06087]
[1777083173613,45.38,77575.65,0.0,-0.98138,2e-05,2.06144]
[1777083174620,45.38,77583.69,0.0,-0.9812,2e-05,2.07853]
[1777083175627,45.38,77589.67,0.0,-0.98106,2e-05,2.09131]
[1777083179655,45.38,77595.43,0.0,-0.98093,2e-05,2.10367]
[1777083182675,45.38,77601.15,0.0,-0.9808,2e-05,2.116]
[1777083186703,45.38,77610.27,0.0,-0.98059,2e-05,2.13578]
[1777083187711,45.38,77617.17,0.0,-0.98043,2e-05,2.15084]
[1777083192746,45.38,77614.5,0.0,-0.9805,2e-05,2.14501]
[1777083196774,45.38,77609.3,0.0,-0.98062,2e-05,2.13367]
[1777083201810,45.38,77607.97,0.0,-0.98065,2e-05,2.13078]
[1777083206844,45.38,77613.01,0.0,-0.98053,2e-05,2.14175]
[1777083213893,45.38,77614.61,0.0,-0.98052,2e-05,2.14206]
[1777083219746,45.38,77616.59,0.0,-0.98048,2e-05,2.14638]
[1777083224970,45.38,77616.87,0.0,-0.98047,2e-05,2.14699]
[1777083230012,45.38,77617.19,0.0,-0.98046,2e-05,2.14769]
[1777083235044,45.38,77617.87,0.0,-0.98045,2e-05,2.14918]
[1777083240077,45.38,77618.23,0.0,-0.98044,2e-05,2.14997]
[1777083245113,45.38,77618.55,0.0,-0.98043,2e-05,2.15067]
[1777083250145,45.38,77622.07,0.0,-0.98035,2e-05,2.15838]
[1777083252165,45.38,77625.42,0.0,-0.98027,2e-05,2.16574]
[1777083257194,45.38,77624.48,0.0,-0.98029,2e-05,2.16367]
[1777083262228,45.38,77618.88,0.0,-0.98042,2e-05,2.15139]
[1777083263237,45.38,77613.68,0.0,-0.98054,2e-05,2.14003]
[1777083264243,45.38,77611.43,0.0,-0.98059,2e-05,2.13513]
[1777083269279,45.38,77612.52,0.0,-0.98057,2e-05,2.1375]
[1777083274312,45.38,77612.83,0.0,-0.98059,2e-05,2.13499]
[1777083279348,45.38,77612.74,0.0,-0.98059,2e-05,2.1348]
[1777083284387,45.38,77612.59,0.0,-0.9806,2e-05,2.13447]
[1777083289418,45.38,77613.6,0.0,-0.98057,2e-05,2.13667]
[1777083294454,45.38,77610.7,0.0,-0.98064,2e-05,2.13036]
[1777083297483,45.38,77563.84,0.0,-0.98169,2e-05,2.03036]
[1777083298483,45.38,77548.42,0.0,-0.98202,2e-05,1.99826]
[1777083299491,45.38,77547.41,0.0,-0.98205,2e-05,1.99617]
[1777083304525,45.38,77548.67,0.0,-0.98202,2e-05,1.99877]
[1777083309567,45.38,77548.0,0.0,-0.98203,2e-05,1.99739]
[1777083311574,45.38,77541.91,0.0,-0.98216,2e-05,1.98482]
[1777083312581,45.38,77536.68,0.0,-0.98228,2e-05,1.97407]
[1777083313603,45.38,77534.7,0.0,-0.98232,2e-05,1.97001]
[1777083318623,45.38,77530.56,0.0,-0.98241,2e-05,1.96155]
[1777083324665,45.38,77529.77,0.0,-0.98242,2e-05,1.95994]
[1777083329700,45.38,77527.71,0.0,-0.98247,2e-05,1.95575]
[1777083334735,45.38,77532.07,0.0,-0.9824,2e-05,1.96162]
[1777083339770,45.38,77535.09,0.0,-0.98234,2e-05,1.96779]
[1777083344807,45.38,77535.93,0.0,-0.98232,2e-05,1.96951]
[1777083349841,45.38,77536.89,0.0,-0.9823,2e-05,1.97147]
[1777083354876,45.38,77537.66,0.0,-0.98228,2e-05,1.97305]
[1777083359912,45.38,77538.32,0.0,-0.98227,2e-05,1.9744]
[1777083364947,45.38,77539.24,0.0,-0.98225,2e-05,1.97629]
[1777083370803,45.38,77539.65,0.0,-0.98224,2e-05,1.97713]
[1777083376023,45.38,77539.13,0.0,-0.98225,2e-05,1.97607]
[1777083381058,45.38,77539.39,0.0,-0.98224,2e-05,1.9766]
[1777083386093,45.38,77539.47,0.0,-0.98224,2e-05,1.97676]
[1777083390943,45.38,77544.66,0.0,-0.98213,2e-05,1.98744]
[1777083396163,45.38,77544.03,0.0,-0.98217,2e-05,1.9831]
[1777083402205,45.38,77544.47,0.0,-0.98216,2e-05,1.98401]
[1777083407243,45.38,77544.13,0.0,-0.98217,2e-05,1.98331]
[1777083412275,45.38,77543.57,0.0,-0.98218,2e-05,1.98215]
[1777083417311,45.38,77543.37,0.0,-0.98219,2e-05,1.98174]
[1777083422346,45.38,77543.56,0.0,-0.98218,2e-05,1.98213]
[1777083427382,45.38,77542.8,0.0,-0.9822,2e-05,1.98057]
[1777083432417,45.38,77542.83,0.0,-0.9822,2e-05,1.98063]
[1777083437452,45.38,77547.78,0.0,-0.98209,2e-05,1.99083]
[1777083443494,45.38,77547.5,0.0,-0.9821,2e-05,1.99025]
[1777083448531,45.38,77546.44,0.0,-0.98212,2e-05,1.98807]
[1777083453564,45.38,77547.24,0.0,-0.98213,2e-05,1.98667]
[1777083458599,45.38,77547.17,0.0,-0.98213,2e-05,1.98652]
[1777083463633,45.38,77546.98,0.0,-0.98213,2e-05,1.98613]
[1777083468668,45.38,77547.93,0.0,-0.98211,2e-05,1.98809]
[1777083473709,45.38,77547.77,0.0,-0.98212,2e-05,1.98776]
[1777083478746,45.38,77547.76,0.0,-0.98212,2e-05,1.98774]
[1777083483775,45.38,77547.87,0.0,-0.98212,2e-05,1.98797]
[1777083486796,45.38,77553.75,0.0,-0.98199,2e-05,2.00012]
[1777083494853,45.38,77557.7,0.0,-0.9819,2e-05,2.00832]
[1777083500901,45.38,77559.28,0.0,-0.98187,2e-05,2.01161]
[1777083505930,45.38,77561.46,0.0,-0.98182,2e-05,2.01615]
[1777083510964,45.38,77562.16,0.0,-0.98181,2e-05,2.01761]
[1777083519021,45.38,77563.36,0.0,-0.98181,2e-05,2.01704]
[1777083526070,45.38,77564.44,0.0,-0.98178,2e-05,2.01929]
[1777083531927,45.38,77564.85,0.0,-0.98177,2e-05,2.02015]
[1777083538155,45.38,77564.84,0.0,-0.98177,2e-05,2.02013]
[1777083544197,45.38,77564.67,0.0,-0.98178,2e-05,2.01977]
[1777083552070,45.38,77564.64,0.0,-0.98178,2e-05,2.01971]
[1777083557287,45.38,77561.51,0.0,-0.98185,2e-05,2.01318]
[1777083562323,45.38,77562.35,0.0,-0.98183,2e-05,2.01493]
[1777083567358,45.38,77562.37,0.0,-0.98183,2e-05,2.01497]
[1777083573402,45.38,77562.74,0.0,-0.98185,2e-05,2.01267]
[1777083578434,45.38,77562.69,0.0,-0.98185,2e-05,2.01256]
[1777083584476,45.38,77563.13,0.0,-0.98184,2e-05,2.01348]
[1777083589511,45.38,77563.37,0.0,-0.98183,2e-05,2.01398]
[1777083594547,45.38,77563.35,0.0,-0.98183,2e-05,2.01394]
[1777083600590,45.38,77563.26,0.0,-0.98184,2e-05,2.01375]
[1777083605624,45.38,77563.55,0.0,-0.98183,2e-05,2.01436]
[1777083610660,45.38,77562.49,0.0,-0.98185,2e-05,2.01215]
[1777083615696,45.38,77562.75,0.0,-0.98185,2e-05,2.01269]
[1777083622560,45.38,77562.63,0.0,-0.98185,2e-05,2.01244]
[1777083628790,45.38,77562.63,0.0,-0.98185,2e-05,2.01244]
[1777083635838,45.38,77563.6,0.0,-0.98185,2e-05,2.01139]
[1777083640874,45.38,77563.86,0.0,-0.98185,2e-05,2.01193]
[1777083645911,45.38,77564.15,0.0,-0.98184,2e-05,2.01253]
[1777083651951,45.38,77564.19,0.0,-0.98184,2e-05,2.01261]
[1777083659025,45.38,77563.06,0.0,-0.98187,2e-05,2.01026]
[1777083664062,45.38,77565.96,0.0,-0.9818,2e-05,2.0163]
[1777083669098,45.38,77568.46,0.0,-0.98175,2e-05,2.02153]
[1777083674134,45.38,77570.77,0.0,-0.9817,2e-05,2.02636]
[1777083680175,45.38,77572.8,0.0,-0.98165,2e-05,2.03061]
[1777083692259,45.38,77575.0,0.0,-0.98163,2e-05,2.03214]
[1777083697293,45.38,77578.25,0.0,-0.98156,2e-05,2.03897]
[1777083705139,45.38,77579.79,0.0,-0.98153,2e-05,2.04221]
[1777083715209,45.38,77580.05,0.0,-0.98152,2e-05,2.04276]
[1777083720458,45.38,77580.07,0.0,-0.98152,2e-05,2.0428]
[1777083728514,45.38,77579.0,0.0,-0.98154,2e-05,2.04055]
[1777083735349,45.38,77579.16,0.0,-0.98154,2e-05,2.04088]
[1777083740600,45.38,77578.98,0.0,-0.98154,2e-05,2.0405]
[1777083745632,45.38,77577.75,0.0,-0.98157,2e-05,2.03792]
[1777083750667,45.38,77578.78,0.0,-0.98155,2e-05,2.04008]
[1777083755704,45.38,77579.32,0.0,-0.98156,2e-05,2.03812]
[1777083760737,45.38,77581.82,0.0,-0.98151,2e-05,2.04338]
[1777083765772,45.38,77582.18,0.0,-0.9815,2e-05,2.04414]
[1777083771816,45.38,77582.27,0.0,-0.9815,2e-05,2.04433]
[1777083776850,45.38,77583.93,0.0,-0.98146,2e-05,2.04784]
[1777083781885,45.38,77583.82,0.0,-0.98146,2e-05,2.0476]
[1777083787926,45.38,77584.35,0.0,-0.98145,2e-05,2.04872]
[1777083795983,45.38,77583.49,0.0,-0.98147,2e-05,2.04691]
[1777083801019,45.38,77582.46,0.0,-0.98149,2e-05,2.04473]
[1777083806056,45.38,77582.42,0.0,-0.98149,2e-05,2.04465]
[1777083812097,45.38,77581.68,0.0,-0.98154,2e-05,2.03998]
[1777083819145,45.38,77581.41,0.0,-0.98154,2e-05,2.03941]
[1777083823178,45.38,77586.08,0.0,-0.98144,2e-05,2.04926]
[1777083829008,45.38,77585.87,0.0,-0.98145,2e-05,2.04882]
[1777083836265,45.38,77583.95,0.0,-0.98149,2e-05,2.04477]
[1777083841304,45.38,77583.9,0.0,-0.98149,2e-05,2.04466]
[1777083842308,45.38,77595.04,0.0,-0.98124,2e-05,2.06827]
[1777083847342,45.38,77598.58,0.0,-0.98116,2e-05,2.07581]
[1777083859425,45.38,77597.27,0.0,-0.98119,2e-05,2.07302]
[1777083865468,45.38,77595.75,0.0,-0.98122,2e-05,2.06978]
[1777083869288,45.38,77595.77,0.0,-0.98122,2e-05,2.06982]
[1777083875535,45.38,77595.77,0.0,-0.98125,2e-05,2.06669]
[1777083882588,45.38,77592.12,0.0,-0.98133,2e-05,2.05893]
[1777083887622,45.38,77592.12,0.0,-0.98133,2e-05,2.05893]
[1777083892658,45.38,77592.77,0.0,-0.98132,2e-05,2.06031]
[1777083897693,45.38,77591.76,0.0,-0.98134,2e-05,2.05817]
[1777083902728,45.38,77589.91,0.0,-0.98138,2e-05,2.05425]
[1777083908770,45.38,77589.84,0.0,-0.98138,2e-05,2.0541]
[1777083913808,45.38,77588.79,0.0,-0.98141,2e-05,2.05188]
[1777083918840,45.38,77588.0,0.0,-0.98142,2e-05,2.05021]
[1777083923874,45.38,77587.05,0.0,-0.98145,2e-05,2.0482]
[1777083929917,45.38,77586.41,0.0,-0.98146,2e-05,2.04685]
[1777083934952,45.38,77586.6,0.0,-0.98148,2e-05,2.04413]
[1777083940994,45.38,77586.47,0.0,-0.98149,2e-05,2.04386]
[1777083947037,45.38,77585.98,0.0,-0.9815,2e-05,2.04283]
[1777083952072,45.38,77585.87,0.0,-0.9815,2e-05,2.04259]
[1777083957107,45.38,77590.98,0.0,-0.98139,2e-05,2.05339]
[1777083958114,45.38,77596.11,0.0,-0.98127,2e-05,2.06428]
[1777083959121,45.38,77596.42,0.0,-0.98126,2e-05,2.06494]
[1777083964157,45.38,77594.39,0.0,-0.98131,2e-05,2.06062]
[1777083969190,45.38,77594.19,0.0,-0.98131,2e-05,2.0602]
[1777083974226,45.38,77594.11,0.0,-0.98132,2e-05,2.06003]
[1777083980268,45.38,77593.97,0.0,-0.98132,2e-05,2.05973]
[1777083985306,45.38,77593.92,0.0,-0.98132,2e-05,2.05963]
[1777083991346,45.38,77593.66,0.0,-0.98135,2e-05,2.05595]
[1777083996381,45.38,77594.14,0.0,-0.98134,2e-05,2.05697]
[1777084004437,45.38,77593.77,0.0,-0.98135,2e-05,2.05618]
[1777084009473,45.38,77594.08,0.0,-0.98134,2e-05,2.05684]
[1777084015514,45.38,77593.88,0.0,-0.98135,2e-05,2.05641]
[1777084020549,45.38,77594.16,0.0,-0.98134,2e-05,2.05701]
[1777084025584,45.38,77596.56,0.0,-0.98129,2e-05,2.0621]
[1777084030619,45.38,77601.87,0.0,-0.98117,2e-05,2.07341]
[1777084034647,45.38,77608.62,0.0,-0.98102,2e-05,2.08785]
[1777084035655,45.38,77609.89,0.0,-0.98099,2e-05,2.09058]
[1777084040689,45.38,77610.79,0.0,-0.98097,2e-05,2.09251]
[1777084045725,45.38,77615.43,0.0,-0.98086,2e-05,2.1025]
[1777084050758,45.38,77617.53,0.0,-0.98081,2e-05,2.10703]
[1777084055795,45.38,77618.95,0.0,-0.98081,2e-05,2.10692]
[1777084060830,45.38,77620.04,0.0,-0.98078,2e-05,2.10928]
[1777084065864,45.38,77620.62,0.0,-0.98077,2e-05,2.11053]
[1777084070911,45.38,77621.95,0.0,-0.98074,2e-05,2.11341]
[1777084075940,45.38,77624.08,0.0,-0.98069,2e-05,2.11803]
[1777084082989,45.38,77625.89,0.0,-0.98065,2e-05,2.12196]
[1777084088028,45.38,77633.85,0.0,-0.98047,2e-05,2.1393]
[1777084089031,45.38,77639.16,0.0,-0.98034,2e-05,2.15093]
[1777084090048,45.38,77638.97,0.0,-0.98035,2e-05,2.15052]
[1777084095076,45.38,77635.12,0.0,-0.98044,2e-05,2.14208]
[1777084100111,45.38,77633.36,0.0,-0.98048,2e-05,2.13823]
[1777084105146,45.38,77634.21,0.0,-0.98046,2e-05,2.14009]
[1777084110181,45.38,77633.51,0.0,-0.98047,2e-05,2.13856]
[1777084115217,45.38,77634.58,0.0,-0.98048,2e-05,2.13769]
[1777084121258,45.38,77631.44,0.0,-0.98055,2e-05,2.13084]
[1777084127301,45.38,77631.7,0.0,-0.98054,2e-05,2.13141]
[1777084132335,45.38,77630.49,0.0,-0.98057,2e-05,2.12877]
[1777084137370,45.38,77631.18,0.0,-0.98056,2e-05,2.13027]
[1777084142404,45.38,77631.99,0.0,-0.98054,2e-05,2.13204]
[1777084147440,45.38,77632.68,0.0,-0.98052,2e-05,2.13354]
[1777084160532,45.38,77632.93,0.0,-0.98052,2e-05,2.13409]
[1777084165566,45.38,77635.76,0.0,-0.98045,2e-05,2.14027]
[1777084170601,45.38,77635.88,0.0,-0.98045,2e-05,2.14053]
[1777084175637,45.38,77636.75,0.0,-0.98045,2e-05,2.13923]
[1777084180673,45.38,77637.03,0.0,-0.98045,2e-05,2.13984]
[1777084185709,45.38,77637.38,0.0,-0.98044,2e-05,2.1406]
[1777084190742,45.38,77637.84,0.0,-0.98043,2e-05,2.14161]
[1777084195793,45.38,77638.17,0.0,-0.98042,2e-05,2.14233]
[1777084200814,45.38,77639.21,0.0,-0.9804,2e-05,2.14461]
[1777084206859,45.38,77639.27,0.0,-0.9804,2e-05,2.14474]
[1777084211893,45.38,77640.54,0.0,-0.98037,2e-05,2.14753]
[1777084217935,45.38,77639.84,0.0,-0.98038,2e-05,2.14599]
[1777084222971,45.38,77639.33,0.0,-0.98039,2e-05,2.14487]
[1777084229809,45.38,77638.97,0.0,-0.9804,2e-05,2.14408]
[1777084235059,45.38,77638.28,0.0,-0.98045,2e-05,2.13936]
[1777084240089,45.38,77637.99,0.0,-0.98045,2e-05,2.13873]
[1777084246134,45.38,77637.8,0.0,-0.98046,2e-05,2.13831]
[1777084251166,45.38,77637.38,0.0,-0.98047,2e-05,2.13739]
[1777084256203,45.38,77633.61,0.0,-0.98056,2e-05,2.12917]
[1777084261239,45.38,77633.4,0.0,-0.98056,2e-05,2.12871]
[1777084266274,45.38,77633.38,0.0,-0.98056,2e-05,2.12867]
[1777084274330,45.38,77633.64,0.0,-0.98055,2e-05,2.12923]
[1777084279365,45.38,77630.98,0.0,-0.98062,2e-05,2.12344]
[1777084284400,45.38,77632.27,0.0,-0.98059,2e-05,2.12625]
[1777084290442,45.38,77632.17,0.0,-0.98059,2e-05,2.12603]
[1777084296485,45.38,77631.98,0.0,-0.98062,2e-05,2.12242]
[1777084301519,45.38,77633.96,0.0,-0.98058,2e-05,2.12673]
[1777084306554,45.38,77633.86,0.0,-0.98058,2e-05,2.12651]
[1777084311590,45.38,77636.13,0.0,-0.98053,2e-05,2.13146]
[1777084313610,45.38,77638.9,0.0,-0.98046,2e-05,2.13751]
[1777084319645,45.38,77638.99,0.0,-0.98046,2e-05,2.1377]
[1777084324684,45.38,77638.11,0.0,-0.98048,2e-05,2.13578]
[1777084329717,45.38,77636.45,0.0,-0.98052,2e-05,2.13216]
[1777084335760,45.38,77637.99,0.0,-0.98048,2e-05,2.13552]
[1777084340797,45.38,77638.06,0.0,-0.98048,2e-05,2.13567]
[1777084345828,45.38,77639.02,0.0,-0.98046,2e-05,2.13777]
[1777084350863,45.38,77638.98,0.0,-0.98046,2e-05,2.13768]
[1777084354893,45.38,77643.1,0.0,-0.98039,2e-05,2.14348]
[1777084359926,45.38,77645.08,0.0,-0.98035,2e-05,2.14782]
[1777084364962,45.38,77645.36,0.0,-0.98034,2e-05,2.14844]
[1777084369999,45.38,77646.08,0.0,-0.98032,2e-05,2.15002]
[1777084373018,45.38,77641.18,0.0,-0.98044,2e-05,2.13928]
[1777084378053,45.38,77642.58,0.0,-0.9804,2e-05,2.14234]
[1777084384094,45.38,77644.73,0.0,-0.98035,2e-05,2.14706]
[1777084390939,45.38,77647.19,0.0,-0.9803,2e-05,2.15246]
[1777084396178,45.38,77648.28,0.0,-0.98027,2e-05,2.15486]
[1777084401213,45.38,77651.22,0.0,-0.9802,2e-05,2.16133]
[1777084406257,45.38,77653.79,0.0,-0.98014,2e-05,2.167]
[1777084411284,45.38,77656.91,0.0,-0.9801,2e-05,2.17066]
[1777084416319,45.38,77658.09,0.0,-0.98007,2e-05,2.17327]
[1777084422360,45.38,77658.13,0.0,-0.98007,2e-05,2.17336]
[1777084430419,45.38,77658.6,0.0,-0.98006,2e-05,2.1744]
[1777084436459,45.38,77658.06,0.0,-0.98007,2e-05,2.1732]
[1777084441494,45.38,77654.52,0.0,-0.98015,2e-05,2.16538]
[1777084447536,45.38,77654.21,0.0,-0.98016,2e-05,2.16469]
[1777084453578,45.38,77651.65,0.0,-0.98022,2e-05,2.15904]
[1777084460627,45.38,77650.98,0.0,-0.98024,2e-05,2.15757]
[1777084470697,45.38,77651.02,0.0,-0.98023,2e-05,2.15766]
[1777084475732,45.38,77651.57,0.0,-0.98025,2e-05,2.15563]
[1777084481573,45.38,77648.47,0.0,-0.98032,2e-05,2.14882]
[1777084486817,45.38,77649.44,0.0,-0.9803,2e-05,2.15095]
[1777084497890,45.38,77648.65,0.0,-0.98032,2e-05,2.14921]
[1777084509973,45.38,77646.01,0.0,-0.98038,2e-05,2.14342]
[1777084512995,45.38,77639.08,0.0,-0.98054,2e-05,2.12827]
[1777084515011,45.38,77633.4,0.0,-0.98067,2e-05,2.11592]
[1777084520045,45.38,77630.66,0.0,-0.98074,2e-05,2.10998]
[1777084525084,45.38,77628.57,0.0,-0.98078,2e-05,2.10545]
[1777084531121,45.38,77629.57,0.0,-0.98079,2e-05,2.10443]
[1777084536156,45.38,77628.89,0.0,-0.9808,2e-05,2.10296]
[1777084541191,45.38,77627.58,0.0,-0.98083,2e-05,2.10013]
[1777084545220,45.38,77634.85,0.0,-0.98067,2e-05,2.11587]
[1777084552073,45.38,77634.33,0.0,-0.98068,2e-05,2.11474]
[1777084557304,45.38,77633.31,0.0,-0.9807,2e-05,2.11253]
[1777084562341,45.38,77632.18,0.0,-0.98073,2e-05,2.11008]
[1777084567374,45.38,77630.74,0.0,-0.98076,2e-05,2.10696]
[1777084573418,45.38,77627.63,0.0,-0.98083,2e-05,2.10024]
[1777084580465,45.38,77627.78,0.0,-0.98083,2e-05,2.10056]
[1777084585501,45.38,77627.08,0.0,-0.98084,2e-05,2.09905]
[1777084592354,45.38,77627.41,0.0,-0.98087,2e-05,2.09658]
[1777084598592,45.38,77628.67,0.0,-0.98084,2e-05,2.0993]
[1777084603627,45.38,77629.18,0.0,-0.98082,2e-05,2.1004]
[1777084609668,45.38,77629.39,0.0,-0.98082,2e-05,2.10086]
[1777084614702,45.38,77630.02,0.0,-0.98081,2e-05,2.10222]
[1777084619741,45.38,77630.21,0.0,-0.9808,2e-05,2.10263]
[1777084625780,45.38,77630.01,0.0,-0.98081,2e-05,2.1022]
[1777084630822,45.38,77629.84,0.0,-0.98081,2e-05,2.10183]
[1777084635856,45.38,77629.65,0.0,-0.98081,2e-05,2.10142]
[1777084640891,45.38,77629.53,0.0,-0.98082,2e-05,2.10116]
[1777084651967,45.38,77631.22,0.0,-0.98081,2e-05,2.10162]
[1777084658009,45.38,77630.25,0.0,-0.98083,2e-05,2.09953]
[1777084663044,45.38,77629.94,0.0,-0.98084,2e-05,2.09886]
[1777084668083,45.38,77628.21,0.0,-0.98087,2e-05,2.09513]
[1777084674122,45.38,77627.7,0.0,-0.98089,2e-05,2.09403]
[1777084679157,45.38,77627.89,0.0,-0.98088,2e-05,2.09444]
[1777084685199,45.38,77628.43,0.0,-0.98087,2e-05,2.0956]
[1777084691241,45.38,77632.31,0.0,-0.98078,2e-05,2.10398]
[1777084696275,45.38,77633.31,0.0,-0.98076,2e-05,2.10614]
[1777084703131,45.38,77633.77,0.0,-0.98075,2e-05,2.10714]
[1777084710374,45.38,77634.15,0.0,-0.98074,2e-05,2.10796]
[1777084717423,45.38,77635.19,0.0,-0.98074,2e-05,2.10702]
[1777084723271,45.38,77635.16,0.0,-0.98074,2e-05,2.10696]
[1777084730520,45.38,77635.85,0.0,-0.98073,2e-05,2.10845]
[1777084737564,45.38,77636.57,0.0,-0.98071,2e-05,2.11001]
[1777084743411,45.38,77636.81,0.0,-0.98071,2e-05,2.11053]
[1777084749648,45.38,77637.12,0.0,-0.9807,2e-05,2.1112]
[1777084755695,45.38,77637.0,0.0,-0.9807,2e-05,2.11094]
[1777084760728,45.38,77637.05,0.0,-0.9807,2e-05,2.11105]
[1777084765764,45.38,77636.85,0.0,-0.9807,2e-05,2.11062]
[1777084770799,45.38,77636.78,0.0,-0.98071,2e-05,2.11047]
[1777084776844,45.38,77637.23,0.0,-0.98072,2e-05,2.10825]
[1777084781880,45.38,77637.47,0.0,-0.98072,2e-05,2.10877]
[1777084786915,45.38,77638.11,0.0,-0.9807,2e-05,2.11015]
[1777084793964,45.38,77637.58,0.0,-0.98072,2e-05,2.10901]
[1777084795977,45.38,77638.56,0.0,-0.98069,2e-05,2.11113]
[1777084798998,45.38,77638.47,0.0,-0.98069,2e-05,2.11093]
[1777084804035,45.38,77637.73,0.0,-0.98071,2e-05,2.10933]
[1777084813907,45.38,77636.9,0.0,-0.98073,2e-05,2.10753]
[1777084821152,45.38,77636.25,0.0,-0.98075,2e-05,2.10612]
[1777084826188,45.38,77634.68,0.0,-0.98078,2e-05,2.10273]
[1777084831224,45.38,77635.61,0.0,-0.98079,2e-05,2.10155]
[1777084838271,45.38,77635.71,0.0,-0.98079,2e-05,2.10176]
[1777084844319,45.38,77636.07,0.0,-0.98078,2e-05,2.10254]
[1777084850357,45.38,77634.2,0.0,-0.98082,2e-05,2.0985]
[1777084858412,45.38,77633.85,0.0,-0.98083,2e-05,2.09775]
[1777084863507,45.38,77634.09,0.0,-0.98082,2e-05,2.09826]
[1777084869516,45.38,77633.56,0.0,-0.98084,2e-05,2.09712]
[1777084881600,45.38,77634.19,0.0,-0.98082,2e-05,2.09848]
[1777084886634,45.38,77632.91,0.0,-0.98085,2e-05,2.09572]
[1777084891668,45.38,77631.3,0.0,-0.98092,2e-05,2.08907]
[1777084896703,45.38,77629.77,0.0,-0.98095,2e-05,2.08577]
[1777084901738,45.38,77630.0,0.0,-0.98094,2e-05,2.08627]
[1777084906773,45.38,77629.37,0.0,-0.98096,2e-05,2.08491]
[1777084912816,45.38,77628.78,0.0,-0.98097,2e-05,2.08365]
[1777084920871,45.38,77628.63,0.0,-0.98098,2e-05,2.08332]
[1777084925914,45.38,77627.21,0.0,-0.98101,2e-05,2.08028]
[1777084931955,45.38,77627.11,0.0,-0.98101,2e-05,2.08006]
[1777084937995,45.38,77626.89,0.0,-0.98102,2e-05,2.07959]
[1777084943031,45.38,77626.53,0.0,-0.98102,2e-05,2.07882]
[1777084948066,45.38,77625.52,0.0,-0.98105,2e-05,2.07665]
[1777084953101,45.38,77624.8,0.0,-0.98109,2e-05,2.07194]
[1777084960150,45.38,77624.5,0.0,-0.9811,2e-05,2.0713]
[1777084966193,45.38,77624.04,0.0,-0.98111,2e-05,2.07032]
[1777084974248,45.38,77623.71,0.0,-0.98112,2e-05,2.06961]
[1777084980292,45.38,77625.69,0.0,-0.98107,2e-05,2.07385]
[1777084985327,45.38,77626.12,0.0,-0.98106,2e-05,2.07477]
[1777084990362,45.38,77626.63,0.0,-0.98105,2e-05,2.07586]
[1777084997411,45.38,77627.01,0.0,-0.98104,2e-05,2.07668]
[1777085003453,45.38,77627.19,0.0,-0.98104,2e-05,2.07706]
[1777085010502,45.38,77627.42,0.0,-0.98103,2e-05,2.07755]
[1777085019566,45.38,77628.02,0.0,-0.98105,2e-05,2.07567]
[1777085024600,45.38,77628.64,0.0,-0.98103,2e-05,2.077]
[1777085029635,45.38,77629.56,0.0,-0.98101,2e-05,2.07897]
[1777085034669,45.38,77630.0,0.0,-0.981,2e-05,2.07992]
[1777085039705,45.38,77630.38,0.0,-0.98099,2e-05,2.08073]
[1777085045541,45.38,77630.82,0.0,-0.98098,2e-05,2.08168]
[1777085050782,45.38,77631.58,0.0,-0.98096,2e-05,2.08331]
[1777085055816,45.38,77631.72,0.0,-0.98096,2e-05,2.08361]
[1777085065682,45.38,77632.31,0.0,-0.98095,2e-05,2.08488]
[1777085071929,45.38,77632.87,0.0,-0.98096,2e-05,2.0829]
[1777085076963,45.38,77633.81,0.0,-0.98094,2e-05,2.08493]
[1777085081999,45.38,77633.95,0.0,-0.98094,2e-05,2.08523]
[1777085088041,45.38,77634.32,0.0,-0.98093,2e-05,2.08602]
[1777085095892,45.38,77635.15,0.0,-0.98091,2e-05,2.08781]
[1777085105170,45.38,77635.03,0.0,-0.98091,2e-05,2.08755]
[1777085116033,45.38,77635.27,0.0,-0.98091,2e-05,2.08807]
[1777085126104,45.38,77635.26,0.0,-0.98091,2e-05,2.08805]
[1777085132356,45.38,77633.54,0.0,-0.98098,2e-05,2.08117]
[1777085138401,45.38,77633.36,0.0,-0.98098,2e-05,2.08078]
[1777085146454,45.38,77633.43,0.0,-0.98098,2e-05,2.08093]
[1777085155518,45.38,77628.85,0.0,-0.98108,2e-05,2.07111]
[1777085163576,45.38,77626.4,0.0,-0.98114,2e-05,2.06587]
[1777085169616,45.38,77625.86,0.0,-0.98115,2e-05,2.06472]
[1777085176457,45.38,77624.93,0.0,-0.98117,2e-05,2.06273]
[1777085186527,45.38,77624.0,0.0,-0.98119,2e-05,2.06075]
[1777085191770,45.38,77623.17,0.0,-0.98124,2e-05,2.05582]
[1777085201837,45.38,77623.06,0.0,-0.98124,2e-05,2.05559]
[1777085208890,45.38,77622.51,0.0,-0.98125,2e-05,2.05442]
[1777085216739,45.38,77620.45,0.0,-0.9813,2e-05,2.05004]
[1777085222990,45.38,77623.41,0.0,-0.98123,2e-05,2.05634]
[1777085228022,45.38,77622.83,0.0,-0.98125,2e-05,2.0551]
[1777085235073,45.38,77622.92,0.0,-0.98124,2e-05,2.05529]
[1777085240106,45.38,77622.42,0.0,-0.98125,2e-05,2.05423]
[1777085245143,45.38,77621.95,0.0,-0.98127,2e-05,2.05323]
[1777085250176,45.38,77621.76,0.0,-0.98127,2e-05,2.05283]
[1777085256218,45.38,77621.52,0.0,-0.9813,2e-05,2.04916]
[1777085261253,45.38,77621.08,0.0,-0.98131,2e-05,2.04823]
[1777085267090,45.38,77621.03,0.0,-0.98131,2e-05,2.04812]
[1777085272330,45.38,77624.29,0.0,-0.98124,2e-05,2.05505]
[1777085277364,45.38,77626.07,0.0,-0.9812,2e-05,2.05884]
[1777085282402,45.38,77627.83,0.0,-0.98116,2e-05,2.0626]
[1777085287435,45.38,77626.37,0.0,-0.98119,2e-05,2.05948]
[1777085292470,45.38,77625.84,0.0,-0.98121,2e-05,2.05835]
[1777085299519,45.38,77625.15,0.0,-0.98122,2e-05,2.05688]
[1777085304554,45.38,77624.85,0.0,-0.98123,2e-05,2.05625]
[1777085309589,45.38,77624.32,0.0,-0.98124,2e-05,2.05512]
[1777085316641,45.38,77623.55,0.0,-0.98128,2e-05,2.05032]
[1777085321675,45.38,77623.3,0.0,-0.98129,2e-05,2.04979]
[1777085327513,45.38,77623.26,0.0,-0.98129,2e-05,2.04971]
[1777085332752,45.38,77623.52,0.0,-0.98129,2e-05,2.05026]
[1777085337788,45.38,77622.92,0.0,-0.9813,2e-05,2.04899]
[1777085343831,45.38,77622.76,0.0,-0.9813,2e-05,2.04865]
[1777085349873,45.38,77623.46,0.0,-0.98129,2e-05,2.05013]
[1777085354908,45.38,77624.75,0.0,-0.98126,2e-05,2.05288]
[1777085364978,45.38,77626.13,0.0,-0.98123,2e-05,2.05581]
[1777085372027,45.38,77630.02,0.0,-0.98117,2e-05,2.06094]
[1777085377864,45.38,77632.51,0.0,-0.98111,2e-05,2.06626]
[1777085383106,45.38,77634.36,0.0,-0.98107,2e-05,2.07022]
[1777085387933,45.38,77639.37,0.0,-0.98095,2e-05,2.08097]
[1777085393175,45.38,77638.5,0.0,-0.98097,2e-05,2.0791]
[1777085398209,45.38,77638.88,0.0,-0.98096,2e-05,2.07992]
[1777085403245,45.38,77638.68,0.0,-0.98097,2e-05,2.07949]
[1777085409288,45.38,77638.29,0.0,-0.98098,2e-05,2.07865]
[1777085415329,45.38,77637.88,0.0,-0.98099,2e-05,2.07777]
[1777085426405,45.38,77637.4,0.0,-0.981,2e-05,2.07674]
[1777085436475,45.38,77636.77,0.0,-0.98104,2e-05,2.07221]
[1777085442520,45.38,77631.55,0.0,-0.98116,2e-05,2.06104]
[1777085448358,45.38,77629.91,0.0,-0.9812,2e-05,2.05755]
[1777085453601,45.38,77628.33,0.0,-0.98123,2e-05,2.05418]
[1777085458633,45.38,77627.5,0.0,-0.98125,2e-05,2.05241]
[1777085463670,45.38,77627.07,0.0,-0.98126,2e-05,2.0515]
[1777085468704,45.38,77625.52,0.0,-0.9813,2e-05,2.0482]
[1777085478572,45.38,77624.86,0.0,-0.98131,2e-05,2.0468]
[1777085483810,45.38,77624.27,0.0,-0.98132,2e-05,2.04555]
[1777085493879,45.38,77624.18,0.0,-0.98135,2e-05,2.04221]
[1777085498915,45.38,77622.01,0.0,-0.9814,2e-05,2.03761]
[1777085504956,45.38,77620.77,0.0,-0.98143,2e-05,2.03499]
[1777085509992,45.38,77621.3,0.0,-0.98142,2e-05,2.03611]
[1777085515032,45.38,77621.0,0.0,-0.98142,2e-05,2.03548]
[1777085520064,45.38,77624.19,0.0,-0.98135,2e-05,2.04223]
[1777085528122,45.38,77626.6,0.0,-0.9813,2e-05,2.04734]
[1777085533158,45.38,77628.0,0.0,-0.98127,2e-05,2.05032]
[1777085539197,45.38,77628.46,0.0,-0.98126,2e-05,2.0513]
[1777085545241,45.38,77631.45,0.0,-0.98119,2e-05,2.05766]
[1777085550275,45.38,77632.39,0.0,-0.98117,2e-05,2.05967]
[1777085555314,45.38,77633.11,0.0,-0.98118,2e-05,2.05804]
[1777085560344,45.38,77633.91,0.0,-0.98116,2e-05,2.05975]
[1777085567393,45.38,77635.51,0.0,-0.98112,2e-05,2.06316]
[1777085577465,45.38,77635.49,0.0,-0.98113,2e-05,2.06312]
[1777085582499,45.38,77634.93,0.0,-0.98114,2e-05,2.06192]
[1777085587535,45.38,77635.62,0.0,-0.98112,2e-05,2.0634]
[1777085592570,45.38,77635.84,0.0,-0.98112,2e-05,2.06387]
[1777085599412,45.38,77635.96,0.0,-0.98111,2e-05,2.06413]
[1777085606669,45.38,77636.91,0.0,-0.98109,2e-05,2.06616]
[1777085612710,45.38,77636.08,0.0,-0.98114,2e-05,2.06121]
[1777085617745,45.38,77637.36,0.0,-0.98111,2e-05,2.06395]
[1777085629831,45.38,77637.87,0.0,-0.9811,2e-05,2.06504]
[1777085634864,45.38,77637.54,0.0,-0.98111,2e-05,2.06433]
[1777085639899,45.38,77638.36,0.0,-0.98109,2e-05,2.06608]
[1777085644934,45.38,77640.59,0.0,-0.98104,2e-05,2.07086]
[1777085650977,45.38,77640.09,0.0,-0.98105,2e-05,2.06979]
[1777085657021,45.38,77640.18,0.0,-0.98105,2e-05,2.06998]
[1777085662055,45.38,77640.61,0.0,-0.98104,2e-05,2.0709]
[1777085667091,45.38,77644.92,0.0,-0.98094,2e-05,2.08016]
[1777085675147,45.38,77644.89,0.0,-0.98097,2e-05,2.0769]
[1777085680184,45.38,77641.56,0.0,-0.98104,2e-05,2.06976]
[1777085686224,45.38,77641.15,0.0,-0.98105,2e-05,2.06888]
[1777085698309,45.38,77640.98,0.0,-0.98106,2e-05,2.06852]
[1777085705358,45.38,77638.37,0.0,-0.98112,2e-05,2.06293]
[1777085711403,45.38,77638.4,0.0,-0.98111,2e-05,2.063]
[1777085716434,45.38,77636.31,0.0,-0.98116,2e-05,2.05853]
[1777085723484,45.38,77636.26,0.0,-0.98116,2e-05,2.05842]
[1777085728518,45.38,77634.66,0.0,-0.9812,2e-05,2.05501]
[1777085733558,45.38,77632.11,0.0,-0.98128,2e-05,2.04642]
[1777085740404,45.38,77630.66,0.0,-0.98132,2e-05,2.04334]
[1777085747652,45.38,77628.51,0.0,-0.98137,2e-05,2.03878]
[1777085748658,45.38,77623.36,0.0,-0.98148,2e-05,2.02789]
[1777085756716,45.38,77620.31,0.0,-0.98155,2e-05,2.02146]
[1777085761753,45.38,77618.91,0.0,-0.98158,2e-05,2.01852]
[1777085767792,45.38,77618.03,0.0,-0.9816,2e-05,2.01667]
[1777085772830,45.38,77618.76,0.0,-0.98158,2e-05,2.0182]
[1777085777867,45.38,77617.87,0.0,-0.9816,2e-05,2.01633]
[1777085782905,45.38,77619.55,0.0,-0.98157,2e-05,2.01986]
[1777085787937,45.38,77618.77,0.0,-0.98158,2e-05,2.01822]
[1777085793979,45.38,77623.79,0.0,-0.9815,2e-05,2.02566]
[1777085799015,45.38,77624.97,0.0,-0.98147,2e-05,2.02815]
[1777085808078,45.38,77627.57,0.0,-0.98141,2e-05,2.03364]
[1777085815127,45.38,77628.56,0.0,-0.98139,2e-05,2.03574]
[1777085820162,45.38,77630.75,0.0,-0.98134,2e-05,2.04038]
[1777085825197,45.38,77630.68,0.0,-0.98134,2e-05,2.04023]
[1777085831034,45.38,77632.78,0.0,-0.9813,2e-05,2.04469]
[1777085836279,45.38,77633.51,0.0,-0.98128,2e-05,2.04624]
[1777085849364,45.38,77634.94,0.0,-0.98125,2e-05,2.04928]
[1777085854399,45.38,77636.5,0.0,-0.98124,2e-05,2.04943]
[1777085860441,45.38,77637.41,0.0,-0.98122,2e-05,2.05137]
[1777085865478,45.38,77637.72,0.0,-0.98121,2e-05,2.05203]
[1777085870512,45.38,77638.23,0.0,-0.9812,2e-05,2.05312]
[1777085876554,45.38,77638.41,0.0,-0.9812,2e-05,2.0535]
[1777085881590,45.38,77638.62,0.0,-0.98119,2e-05,2.05395]
[1777085886624,45.38,77639.43,0.0,-0.98117,2e-05,2.05568]
[1777085893676,45.38,77639.28,0.0,-0.98118,2e-05,2.05536]
[1777085898710,45.38,77635.77,0.0,-0.98126,2e-05,2.04788]
[1777085904750,45.38,77635.62,0.0,-0.98126,2e-05,2.04756]
[1777085909787,45.38,77635.15,0.0,-0.98127,2e-05,2.04656]
[1777085915828,45.38,77634.46,0.0,-0.98131,2e-05,2.04193]
[1777085921668,45.38,77632.5,0.0,-0.98136,2e-05,2.03778]
[1777085926906,45.38,77630.12,0.0,-0.98141,2e-05,2.03274]
[1777085931942,45.38,77628.38,0.0,-0.98145,2e-05,2.02906]
[1777085934963,45.38,77622.9,0.0,-0.98157,2e-05,2.01751]
[1777085937984,45.38,77621.02,0.0,-0.98162,2e-05,2.01356]
[1777085943022,45.38,77616.33,0.0,-0.98172,2e-05,2.00372]
[1777085945033,45.38,77608.21,0.0,-0.9819,2e-05,1.98679]
[1777085950068,45.38,77606.68,0.0,-0.98193,2e-05,1.98361]
[1777085955104,45.38,77605.19,0.0,-0.98196,2e-05,1.98052]
[1777085960137,45.38,77603.19,0.0,-0.98201,2e-05,1.97638]
[1777085965174,45.38,77601.46,0.0,-0.98205,2e-05,1.9728]
[1777085970212,45.38,77600.5,0.0,-0.98207,2e-05,1.97081]
[1777085975243,45.38,77600.4,0.0,-0.9821,2e-05,1.96752]
[1777085980280,45.38,77599.72,0.0,-0.98211,2e-05,1.96611]
[1777085985313,45.38,77599.88,0.0,-0.98211,2e-05,1.96644]
[1777085990348,45.38,77599.41,0.0,-0.98212,2e-05,1.96547]
[1777085993374,45.38,77605.2,0.0,-0.98199,2e-05,1.97744]
[1777085998407,45.38,77607.77,0.0,-0.98194,2e-05,1.98277]
[1777086003448,45.38,77617.44,0.0,-0.98172,2e-05,2.00292]
[1777086005456,45.38,77617.78,0.0,-0.98171,2e-05,2.00364]
[1777086010499,45.38,77614.5,0.0,-0.98179,2e-05,1.99678]
[1777086016537,45.38,77610.65,0.0,-0.98187,2e-05,1.98876]
[1777086022375,45.38,77610.48,0.0,-0.98188,2e-05,1.9884]
[1777086028617,45.38,77609.85,0.0,-0.98189,2e-05,1.98709]
[1777086033653,45.38,77609.57,0.0,-0.98192,2e-05,1.98341]
[1777086038690,45.38,77602.03,0.0,-0.98209,2e-05,1.96779]
[1777086043723,45.38,77601.49,0.0,-0.9821,2e-05,1.96668]
[1777086048759,45.38,77599.98,0.0,-0.98213,2e-05,1.96356]
[1777086053794,45.38,77599.32,0.0,-0.98215,2e-05,1.9622]
[1777086058830,45.38,77597.77,0.0,-0.98218,2e-05,1.95901]
[1777086063864,45.38,77600.93,0.0,-0.98211,2e-05,1.96552]
[1777086072726,45.38,77601.91,0.0,-0.98209,2e-05,1.96755]
[1777086077963,45.38,77600.94,0.0,-0.98211,2e-05,1.96554]
[1777086083005,45.38,77601.03,0.0,-0.98211,2e-05,1.96573]
[1777086088033,45.38,77601.78,0.0,-0.98209,2e-05,1.96728]
[1777086094076,45.38,77600.45,0.0,-0.98215,2e-05,1.96145]
[1777086099110,45.38,77600.13,0.0,-0.98216,2e-05,1.96079]
[1777086104144,45.38,77600.96,0.0,-0.98214,2e-05,1.9625]
[1777086110992,45.38,77601.71,0.0,-0.98212,2e-05,1.96404]
[1777086116229,45.38,77601.59,0.0,-0.98212,2e-05,1.9638]
[1777086121263,45.38,77601.83,0.0,-0.98212,2e-05,1.96429]
[1777086126298,45.38,77602.23,0.0,-0.98211,2e-05,1.96512]
[1777086132340,45.38,77602.18,0.0,-0.98211,2e-05,1.96501]
[1777086138383,45.38,77604.06,0.0,-0.98207,2e-05,1.96889]
[1777086145432,45.38,77603.96,0.0,-0.98207,2e-05,1.96869]
[1777086150467,45.38,77604.33,0.0,-0.98206,2e-05,1.96945]
[1777086155503,45.38,77604.15,0.0,-0.9821,2e-05,1.96599]
[1777086161344,45.38,77603.77,0.0,-0.9821,2e-05,1.9652]
[1777086168592,45.38,77603.77,0.0,-0.9821,2e-05,1.9652]
[1777086174640,45.38,77603.78,0.0,-0.9821,2e-05,1.96523]
[1777086179670,45.38,77603.76,0.0,-0.9821,2e-05,1.96518]
[1777086183698,45.38,77609.09,0.0,-0.98199,2e-05,1.9762]
[1777086189741,45.38,77611.11,0.0,-0.98194,2e-05,1.98039]
[1777086195782,45.38,77610.82,0.0,-0.98195,2e-05,1.97979]
[1777086200823,45.38,77609.83,0.0,-0.98197,2e-05,1.97774]
[1777086205853,45.38,77608.81,0.0,-0.98199,2e-05,1.97562]
[1777086210887,45.38,77610.0,0.0,-0.98197,2e-05,1.97809]
[1777086215922,45.38,77611.57,0.0,-0.98196,2e-05,1.97824]
[1777086220958,45.38,77612.46,0.0,-0.98194,2e-05,1.98009]
[1777086228007,45.38,77612.92,0.0,-0.98193,2e-05,1.98104]
[1777086236063,45.38,77614.36,0.0,-0.9819,2e-05,1.98404]
[1777086241906,45.38,77614.09,0.0,-0.98191,2e-05,1.98348]
[1777086244119,45.38,77619.77,0.0,-0.98178,2e-05,1.99531]
[1777086246132,45.38,77621.65,0.0,-0.98174,2e-05,1.99923]
[1777086251976,45.38,77622.39,0.0,-0.98172,2e-05,2.00078]
[1777086259226,45.38,77622.95,0.0,-0.98171,2e-05,2.00195]
[1777086264260,45.38,77621.3,0.0,-0.98175,2e-05,1.9985]
[1777086269316,45.38,77622.39,0.0,-0.98172,2e-05,2.00078]
[1777086274347,45.38,77623.01,0.0,-0.98174,2e-05,1.99895]
[1777086279383,45.38,77624.06,0.0,-0.98171,2e-05,2.00115]
[1777086284418,45.38,77627.02,0.0,-0.98165,2e-05,2.00735]
[1777086289454,45.38,77627.4,0.0,-0.98164,2e-05,2.00815]
[1777086293481,45.38,77633.37,0.0,-0.9815,2e-05,2.02071]
[1777086298516,45.38,77637.88,0.0,-0.9814,2e-05,2.03023]
[1777086303551,45.38,77638.0,0.0,-0.9814,2e-05,2.03049]
[1777086308586,45.38,77637.65,0.0,-0.98141,2e-05,2.02975]
[1777086313622,45.38,77637.75,0.0,-0.98141,2e-05,2.02996]
[1777086318661,45.38,77637.97,0.0,-0.9814,2e-05,2.03042]
[1777086323691,45.38,77638.92,0.0,-0.98138,2e-05,2.03243]
[1777086329733,45.38,77639.39,0.0,-0.98137,2e-05,2.03343]
[1777086337791,45.38,77640.41,0.0,-0.98137,2e-05,2.03243]
[1777086344838,45.38,77641.76,0.0,-0.98134,2e-05,2.03529]
[1777086349872,45.38,77642.7,0.0,-0.98132,2e-05,2.03729]
[1777086354907,45.38,77643.35,0.0,-0.98131,2e-05,2.03867]
[1777086361968,45.38,77643.91,0.0,-0.9813,2e-05,2.03985]
[1777086362965,45.38,77661.0,0.0,-0.98091,2e-05,2.0764]
[1777086363973,45.38,77673.55,0.0,-0.98062,2e-05,2.10356]
[1777086365988,45.38,77667.23,0.0,-0.98076,2e-05,2.08985]
[1777086371023,45.38,77665.79,0.0,-0.9808,2e-05,2.08674]
[1777086376058,45.38,77666.64,0.0,-0.98078,2e-05,2.08857]
[1777086381095,45.38,77661.66,0.0,-0.98089,2e-05,2.07782]
[1777086386130,45.38,77661.56,0.0,-0.98089,2e-05,2.07761]
[1777086391165,45.38,77662.2,0.0,-0.98091,2e-05,2.07578]
[1777086396204,45.38,77656.56,0.0,-0.98104,2e-05,2.06367]
[1777086403039,45.38,77655.86,0.0,-0.98105,2e-05,2.06217]
[1777086408285,45.38,77655.83,0.0,-0.98105,2e-05,2.0621]
[1777086413321,45.38,77651.16,0.0,-0.98116,2e-05,2.05212]
[1777086418355,45.38,77649.97,0.0,-0.98119,2e-05,2.04958]
[1777086423181,45.38,77660.25,0.0,-0.98095,2e-05,2.07159]
[1777086423390,45.38,77660.25,0.0,-0.98095,2e-05,2.07159]
[1777086428426,45.38,77659.1,0.0,-0.98098,2e-05,2.06912]
[1777086433461,45.38,77659.06,0.0,-0.98098,2e-05,2.06903]
[1777086438494,45.38,77654.42,0.0,-0.98108,2e-05,2.05908]
[1777086441515,45.38,77652.52,0.0,-0.98113,2e-05,2.05502]
[1777086447560,45.38,77651.85,0.0,-0.98114,2e-05,2.05359]
[1777086452594,45.38,77653.57,0.0,-0.98113,2e-05,2.05408]
[1777086457634,45.38,77654.41,0.0,-0.98111,2e-05,2.05588]
[1777086462664,45.38,77654.69,0.0,-0.98111,2e-05,2.05647]
[1777086468706,45.38,77654.58,0.0,-0.98111,2e-05,2.05624]
[1777086474750,45.38,77653.79,0.0,-0.98113,2e-05,2.05455]
[1777086479784,45.38,77651.89,0.0,-0.98117,2e-05,2.05049]
[1777086484820,45.38,77652.83,0.0,-0.98115,2e-05,2.0525]
[1777086489855,45.38,77651.62,0.0,-0.98118,2e-05,2.04992]
[1777086494891,45.38,77650.85,0.0,-0.98119,2e-05,2.04828]
[1777086499925,45.38,77649.49,0.0,-0.98122,2e-05,2.04538]
[1777086500935,45.38,77631.54,0.0,-0.98163,2e-05,2.00743]
[1777086501940,45.38,77632.02,0.0,-0.98162,2e-05,2.00843]
[1777086506975,45.38,77630.47,0.0,-0.98165,2e-05,2.00518]
[1777086512012,45.38,77626.26,0.0,-0.98177,2e-05,1.99324]
[1777086518056,45.38,77626.53,0.0,-0.98177,2e-05,1.9938]
[1777086524097,45.38,77626.11,0.0,-0.98178,2e-05,1.99293]
[1777086529131,45.38,77623.55,0.0,-0.98183,2e-05,1.98759]
[1777086534167,45.38,77622.21,0.0,-0.98186,2e-05,1.9848]
[1777086539202,45.38,77621.16,0.0,-0.98189,2e-05,1.98261]
[1777086544238,45.38,77621.02,0.0,-0.98189,2e-05,1.98232]
[1777086550279,45.38,77620.54,0.0,-0.9819,2e-05,1.98132]
[1777086555315,45.38,77620.66,0.0,-0.9819,2e-05,1.98157]
[1777086559343,45.38,77615.11,0.0,-0.98202,2e-05,1.97006]
[1777086563370,45.38,77615.5,0.0,-0.98201,2e-05,1.97087]
[1777086564377,45.38,77615.48,0.0,-0.98201,2e-05,1.97083]
[1777086569413,45.38,77615.19,0.0,-0.98202,2e-05,1.97022]
[1777086571426,45.38,77608.89,0.0,-0.98218,2e-05,1.95413]
[1777086576460,45.38,77609.08,0.0,-0.98218,2e-05,1.95452]
[1777086579484,45.38,77601.32,0.0,-0.98234,2e-05,1.9386]
[1777086584519,45.38,77601.48,0.0,-0.98234,2e-05,1.93893]
[1777086589553,45.38,77600.84,0.0,-0.98236,2e-05,1.93762]
[1777086595595,45.38,77599.69,0.0,-0.98238,2e-05,1.93527]
[1777086600631,45.38,77598.43,0.0,-0.98241,2e-05,1.9327]
[1777086605668,45.38,77596.43,0.0,-0.98245,2e-05,1.92862]
[1777086610700,45.38,77592.3,0.0,-0.98254,2e-05,1.92023]
[1777086615736,45.38,77589.29,0.0,-0.9826,2e-05,1.91413]
[1777086620771,45.38,77588.26,0.0,-0.98262,2e-05,1.91204]
[1777086626815,45.38,77587.52,0.0,-0.98264,2e-05,1.91054]
[1777086631851,45.38,77583.36,0.0,-0.98275,2e-05,1.89911]
[1777086636886,45.38,77583.06,0.0,-0.98276,2e-05,1.89851]
[1777086641924,45.38,77582.34,0.0,-0.98278,2e-05,1.89706]
[1777086650983,45.38,77584.93,0.0,-0.98272,2e-05,1.90227]
[1777086656019,45.38,77584.05,0.0,-0.98274,2e-05,1.9005]
[1777086661053,45.38,77583.49,0.0,-0.98275,2e-05,1.89937]
[1777086666088,45.38,77583.97,0.0,-0.98274,2e-05,1.90034]
[1777086671123,45.38,77583.58,0.0,-0.98275,2e-05,1.89955]
[1777086677168,45.38,77583.81,0.0,-0.98275,2e-05,1.90002]
[1777086682203,45.38,77585.71,0.0,-0.98271,2e-05,1.90385]
[1777086689255,45.38,77585.24,0.0,-0.98272,2e-05,1.9029]
[1777086695080,45.38,77585.12,0.0,-0.98274,2e-05,1.89962]
[1777086700333,45.38,77589.58,0.0,-0.98265,2e-05,1.90862]
[1777086705368,45.38,77589.28,0.0,-0.98266,2e-05,1.90801]
[1777086710407,45.38,77588.6,0.0,-0.98267,2e-05,1.90664]
[1777086715438,45.38,77587.25,0.0,-0.9827,2e-05,1.90391]
[1777086720473,45.38,77585.92,0.0,-0.98273,2e-05,1.90123]
[1777086725507,45.38,77584.8,0.0,-0.98275,2e-05,1.89898]
[1777086732557,45.38,77581.07,0.0,-0.98283,2e-05,1.89148]
[1777086737593,45.38,77581.3,0.0,-0.98282,2e-05,1.89194]
[1777086745433,45.38,77581.33,0.0,-0.98282,2e-05,1.892]
[1777086750685,45.38,77580.95,0.0,-0.98283,2e-05,1.89124]
[1777086755719,45.38,77581.26,0.0,-0.98285,2e-05,1.88883]
[1777086760754,45.38,77581.33,0.0,-0.98285,2e-05,1.88897]
[1777086765789,45.38,77581.32,0.0,-0.98285,2e-05,1.88895]
[1777086771833,45.38,77581.12,0.0,-0.98285,2e-05,1.88855]
[1777086776866,45.38,77581.18,0.0,-0.98285,2e-05,1.88867]
[1777086781900,45.38,77581.32,0.0,-0.98285,2e-05,1.88895]
[1777086786937,45.38,77581.31,0.0,-0.98285,2e-05,1.88893]
[1777086792978,45.38,77581.31,0.0,-0.98285,2e-05,1.88893]
[1777086799019,45.38,77581.34,0.0,-0.98285,2e-05,1.88899]
[1777086804055,45.38,77581.22,0.0,-0.98285,2e-05,1.88875]
[1777086809091,45.38,77581.16,0.0,-0.98285,2e-05,1.88863]
[1777086816139,45.38,77579.28,0.0,-0.98292,2e-05,1.88184]
[1777086821174,45.38,77579.82,0.0,-0.98291,2e-05,1.88292]
[1777086826208,45.38,77579.9,0.0,-0.98291,2e-05,1.88308]
[1777086831253,45.38,77578.29,0.0,-0.98294,2e-05,1.87986]
[1777086835279,45.38,77561.15,0.0,-0.9833,2e-05,1.84585]
[1777086836287,45.38,77558.69,0.0,-0.98335,2e-05,1.841]
[1777086841323,45.38,77559.25,0.0,-0.98334,2e-05,1.84211]
[1777086846153,45.38,77564.23,0.0,-0.98323,2e-05,1.85192]
[1777086851393,45.38,77565.65,0.0,-0.9832,2e-05,1.85473]
[1777086856428,45.38,77567.43,0.0,-0.98317,2e-05,1.85825]
[1777086861464,45.38,77568.53,0.0,-0.98314,2e-05,1.86043]
[1777086866498,45.38,77568.88,0.0,-0.98314,2e-05,1.86113]
[1777086871536,45.38,77574.08,0.0,-0.98305,2e-05,1.86845]
[1777086873551,45.38,77576.3,0.0,-0.98301,2e-05,1.87287]
[1777086879592,45.38,77576.35,0.0,-0.98301,2e-05,1.87297]
[1777086884627,45.38,77576.48,0.0,-0.983,2e-05,1.87323]
[1777086889662,45.38,77576.62,0.0,-0.983,2e-05,1.87351]
[1777086894698,45.38,77576.8,0.0,-0.983,2e-05,1.87387]
[1777086899732,45.38,77577.02,0.0,-0.98299,2e-05,1.87431]
[1777086904769,45.38,77577.73,0.0,-0.98298,2e-05,1.87573]
[1777086909803,45.38,77577.11,0.0,-0.98299,2e-05,1.87449]
[1777086916644,45.38,77577.17,0.0,-0.98299,2e-05,1.87461]
[1777086923901,45.38,77576.68,0.0,-0.983,2e-05,1.87363]
[1777086929942,45.38,77576.5,0.0,-0.983,2e-05,1.87327]
[1777086934977,45.38,77576.88,0.0,-0.98302,2e-05,1.87102]
[1777086940015,45.38,77576.75,0.0,-0.98303,2e-05,1.87076]
[1777086947065,45.38,77576.73,0.0,-0.98303,2e-05,1.87072]
[1777086952100,45.38,77576.57,0.0,-0.98303,2e-05,1.8704]
[1777086957134,45.38,77576.43,0.0,-0.98303,2e-05,1.87012]
[1777086962169,45.38,77571.73,0.0,-0.98313,2e-05,1.86078]
[1777086964184,45.38,77568.09,0.0,-0.98321,2e-05,1.85357]
[1777086971233,45.38,77569.51,0.0,-0.98318,2e-05,1.85638]
[1777086977064,45.38,77571.11,0.0,-0.98314,2e-05,1.85955]
[1777086982312,45.38,77572.01,0.0,-0.98312,2e-05,1.86133]
[1777086990366,45.38,77573.08,0.0,-0.9831,2e-05,1.86346]
[1777086995405,45.38,77574.26,0.0,-0.9831,2e-05,1.8628]
[1777087001445,45.38,77574.85,0.0,-0.98309,2e-05,1.86397]
[1777087006479,45.38,77574.94,0.0,-0.98309,2e-05,1.86415]
[1777087010509,45.38,77581.27,0.0,-0.98296,2e-05,1.87676]
[1777087015547,45.38,77579.93,0.0,-0.98299,2e-05,1.87408]
[1777087021588,45.38,77579.13,0.0,-0.983,2e-05,1.87249]
[1777087027414,45.38,77578.18,0.0,-0.98302,2e-05,1.87059]
[1777087034678,45.38,77576.09,0.0,-0.98307,2e-05,1.86643]
[1777087039713,45.38,77575.85,0.0,-0.98307,2e-05,1.86596]
[1777087044749,45.38,77576.01,0.0,-0.98307,2e-05,1.86627]
[1777087049784,45.38,77575.5,0.0,-0.98308,2e-05,1.86526]
[1777087055824,45.38,77576.12,0.0,-0.98309,2e-05,1.86348]
[1777087060860,45.38,77575.52,0.0,-0.9831,2e-05,1.86229]
[1777087067694,45.38,77575.32,0.0,-0.98311,2e-05,1.8619]
[1777087072945,45.38,77575.18,0.0,-0.98311,2e-05,1.86162]
[1777087082008,45.38,77575.1,0.0,-0.98311,2e-05,1.86146]
[1777087087834,45.38,77580.07,0.0,-0.98301,2e-05,1.87134]
[1777087094091,45.38,77579.89,0.0,-0.98301,2e-05,1.87099]
[1777087100133,45.38,77579.95,0.0,-0.98301,2e-05,1.87111]
[1777087105168,45.38,77580.51,0.0,-0.983,2e-05,1.87222]
[1777087110203,45.38,77581.15,0.0,-0.98299,2e-05,1.8735]
[1777087115238,45.38,77581.84,0.0,-0.983,2e-05,1.87186]
[1777087120273,45.38,77581.69,0.0,-0.983,2e-05,1.87156]
[1777087125318,45.38,77581.77,0.0,-0.983,2e-05,1.87172]
[1777087132368,45.38,77583.78,0.0,-0.98296,2e-05,1.87573]
[1777087137403,45.38,77585.21,0.0,-0.98293,2e-05,1.87859]
[1777087143445,45.38,77585.91,0.0,-0.98291,2e-05,1.87999]
[1777087148480,45.38,77586.12,0.0,-0.98291,2e-05,1.88041]
[1777087153514,45.38,77586.07,0.0,-0.98291,2e-05,1.88031]
[1777087161598,45.38,77585.98,0.0,-0.98291,2e-05,1.88013]
[1777087166638,45.38,77585.95,0.0,-0.98291,2e-05,1.88007]
[1777087174693,45.38,77585.83,0.0,-0.98294,2e-05,1.8768]
[1777087179728,45.38,77587.12,0.0,-0.98291,2e-05,1.87938]
[1777087184768,45.38,77586.77,0.0,-0.98292,2e-05,1.87868]
[1777087188795,45.38,77592.8,0.0,-0.98279,2e-05,1.89077]
[1777087191816,45.38,77592.97,0.0,-0.98279,2e-05,1.89111]
[1777087197857,45.38,77594.85,0.0,-0.98275,2e-05,1.89489]
[1777087206923,45.38,77595.3,0.0,-0.98274,2e-05,1.8958]
[1777087211958,45.38,77597.93,0.0,-0.98268,2e-05,1.9011]
[1777087219006,45.38,77597.98,0.0,-0.98268,2e-05,1.9012]
[1777087224043,45.38,77598.27,0.0,-0.98268,2e-05,1.90179]
[1777087229079,45.38,77597.34,0.0,-0.9827,2e-05,1.89991]
[1777087234112,45.38,77597.4,0.0,-0.98272,2e-05,1.89699]
[1777087239148,45.38,77597.16,0.0,-0.98273,2e-05,1.8965]
[1777087248958,45.38,77596.95,0.0,-0.98273,2e-05,1.89608]
[1777087256267,45.38,77597.22,0.0,-0.98273,2e-05,1.89662]
[1777087261302,45.38,77597.32,0.0,-0.98272,2e-05,1.89682]
[1777087266338,45.38,77598.27,0.0,-0.9827,2e-05,1.89874]
[1777087271373,45.38,77598.42,0.0,-0.9827,2e-05,1.89904]
[1777087278422,45.38,77598.74,0.0,-0.98269,2e-05,1.89969]
[1777087283457,45.38,77598.94,0.0,-0.98269,2e-05,1.90009]
[1777087288492,45.38,77599.51,0.0,-0.98268,2e-05,1.90124]
[1777087294534,45.38,77600.38,0.0,-0.98269,2e-05,1.89995]
[1777087302590,45.38,77601.24,0.0,-0.98267,2e-05,1.90168]
[1777087307625,45.38,77601.3,0.0,-0.98267,2e-05,1.9018]
[1777087312660,45.38,77601.48,0.0,-0.98266,2e-05,1.90217]
[1777087318702,45.38,77601.5,0.0,-0.98266,2e-05,1.90221]
[1777087323739,45.38,77601.12,0.0,-0.98267,2e-05,1.90144]
[1777087329778,45.38,77600.92,0.0,-0.98267,2e-05,1.90104]
[1777087334815,45.38,77601.71,0.0,-0.98266,2e-05,1.90263]
[1777087339849,45.38,77600.46,0.0,-0.98268,2e-05,1.90011]
[1777087344885,45.38,77600.48,0.0,-0.98268,2e-05,1.90015]
[1777087349920,45.38,77601.17,0.0,-0.98267,2e-05,1.90154]
[1777087354957,45.38,77601.02,0.0,-0.9827,2e-05,1.89819]
[1777087359992,45.38,77600.41,0.0,-0.98271,2e-05,1.89696]
[1777087365031,45.38,77598.87,0.0,-0.98274,2e-05,1.89385]
[1777087371070,45.38,77597.75,0.0,-0.98277,2e-05,1.8916]
[1777087379127,45.38,77597.04,0.0,-0.98278,2e-05,1.89017]
[1777087382148,45.38,77590.32,0.0,-0.98293,2e-05,1.8767]
[1777087383155,45.38,77582.87,0.0,-0.98308,2e-05,1.86184]
[1777087384163,45.38,77583.01,0.0,-0.98308,2e-05,1.86212]
[1777087389939,45.38,77583.68,0.0,-0.98306,2e-05,1.86345]
[1777087395239,45.38,77582.82,0.0,-0.98308,2e-05,1.86174]
[1777087402291,45.38,77583.22,0.0,-0.98307,2e-05,1.86254]
[1777087404302,45.38,77576.58,0.0,-0.98321,2e-05,1.84938]
[1777087410081,45.38,77575.59,0.0,-0.98323,2e-05,1.84742]
[1777087418402,45.38,77573.67,0.0,-0.9833,2e-05,1.84064]
[1777087423439,45.38,77573.76,0.0,-0.9833,2e-05,1.84081]
[1777087428472,45.38,77573.06,0.0,-0.98331,2e-05,1.83943]
[1777087433511,45.38,77573.6,0.0,-0.9833,2e-05,1.8405]
[1777087437534,45.38,77577.71,0.0,-0.98321,2e-05,1.84861]
[1777087442578,45.38,77577.92,0.0,-0.98321,2e-05,1.84902]
[1777087450364,45.38,77577.9,0.0,-0.98321,2e-05,1.84898]
[1777087455670,45.38,77577.72,0.0,-0.98321,2e-05,1.84863]
[1777087462718,45.38,77577.58,0.0,-0.98322,2e-05,1.84835]
[1777087468760,45.38,77577.65,0.0,-0.98322,2e-05,1.84849]
[1777087470504,45.38,77572.58,0.0,-0.98332,2e-05,1.83849]
[1777087475809,45.38,77572.05,0.0,-0.98336,2e-05,1.83446]
[1777087481852,45.38,77571.69,0.0,-0.98337,2e-05,1.83375]
[1777087486887,45.38,77572.19,0.0,-0.98335,2e-05,1.83473]
[1777087491922,45.38,77572.5,0.0,-0.98335,2e-05,1.83534]
[1777087496957,45.38,77573.42,0.0,-0.98333,2e-05,1.83715]
[1777087501992,45.38,77573.74,0.0,-0.98332,2e-05,1.83778]
[1777087507029,45.38,77573.7,0.0,-0.98332,2e-05,1.8377]
[1777087513071,45.38,77574.0,0.0,-0.98332,2e-05,1.83829]
[1777087518105,45.38,77573.48,0.0,-0.98333,2e-05,1.83727]
[1777087525155,45.38,77573.66,0.0,-0.98332,2e-05,1.83762]
[1777087531198,45.38,77574.45,0.0,-0.98333,2e-05,1.83619]
[1777087536231,45.38,77575.26,0.0,-0.98332,2e-05,1.83778]
[1777087541273,45.38,77574.98,0.0,-0.98332,2e-05,1.83723]
[1777087546309,45.38,77574.72,0.0,-0.98333,2e-05,1.83672]
[1777087553358,45.38,77573.67,0.0,-0.98335,2e-05,1.83465]
[1777087560407,45.38,77573.09,0.0,-0.98336,2e-05,1.83351]
[1777087566454,45.38,77572.41,0.0,-0.98338,2e-05,1.83218]
[1777087571483,45.38,77572.46,0.0,-0.98338,2e-05,1.83228]
[1777087576520,45.38,77571.79,0.0,-0.98339,2e-05,1.83096]
[1777087581554,45.38,77571.9,0.0,-0.98339,2e-05,1.83118]
[1777087586588,45.38,77571.74,0.0,-0.98339,2e-05,1.83086]
[1777087591624,45.38,77570.29,0.0,-0.98345,2e-05,1.82504]
[1777087596659,45.38,77569.98,0.0,-0.98345,2e-05,1.82443]
[1777087601693,45.38,77570.15,0.0,-0.98345,2e-05,1.82476]
[1777087606729,45.38,77570.18,0.0,-0.98345,2e-05,1.82482]
[1777087613777,45.38,77570.55,0.0,-0.98344,2e-05,1.82554]
[1777087621852,45.38,77570.6,0.0,-0.98344,2e-05,1.82564]
[1777087626871,45.38,77570.33,0.0,-0.98345,2e-05,1.82511]
[1777087632911,45.38,77570.26,0.0,-0.98345,2e-05,1.82498]
[1777087635931,45.38,77564.65,0.0,-0.98356,2e-05,1.81401]
[1777087636939,45.38,77554.99,0.0,-0.98376,2e-05,1.79526]
[1777087637948,45.38,77553.83,0.0,-0.98378,2e-05,1.79301]
[1777087643988,45.38,77553.63,0.0,-0.98378,2e-05,1.79263]
[1777087648020,45.38,77545.42,0.0,-0.98395,2e-05,1.77682]
[1777087649026,45.38,77545.57,0.0,-0.98395,2e-05,1.77711]
[1777087654062,45.38,77545.83,0.0,-0.98397,2e-05,1.77468]
[1777087660104,45.38,77545.78,0.0,-0.98397,2e-05,1.77458]
[1777087665143,45.38,77544.75,0.0,-0.98399,2e-05,1.77261]
[1777087670173,45.38,77544.78,0.0,-0.98399,2e-05,1.77267]
[1777087676218,45.38,77544.55,0.0,-0.98399,2e-05,1.77223]
[1777087682259,45.38,77544.2,0.0,-0.984,2e-05,1.77156]
[1777087687294,45.38,77543.59,0.0,-0.98401,2e-05,1.77039]
[1777087692332,45.38,77543.36,0.0,-0.98402,2e-05,1.76995]
[1777087697365,45.38,77542.17,0.0,-0.98404,2e-05,1.76767]
[1777087702402,45.38,77542.21,0.0,-0.98404,2e-05,1.76775]
[1777087707441,45.38,77542.16,0.0,-0.98404,2e-05,1.76766]
[1777087711469,45.38,77547.37,0.0,-0.98396,2e-05,1.7747]
[1777087717513,45.38,77551.7,0.0,-0.98387,2e-05,1.78302]
[1777087723553,45.38,77553.3,0.0,-0.98384,2e-05,1.7861]
[1777087728588,45.38,77553.84,0.0,-0.98383,2e-05,1.78714]
[1777087734636,45.38,77554.11,0.0,-0.98383,2e-05,1.78766]
[1777087739673,45.38,77554.89,0.0,-0.98381,2e-05,1.78917]
[1777087744706,45.38,77555.49,0.0,-0.9838,2e-05,1.79033]
[1777087752473,45.38,77556.0,0.0,-0.98379,2e-05,1.79131]
[1777087757798,45.38,77556.33,0.0,-0.98378,2e-05,1.79195]
[1777087762850,45.38,77556.63,0.0,-0.98378,2e-05,1.79253]
[1777087767869,45.38,77557.32,0.0,-0.98376,2e-05,1.79386]
[1777087772904,45.38,77557.63,0.0,-0.98378,2e-05,1.79151]
[1777087782970,45.38,77557.45,0.0,-0.98378,2e-05,1.79116]
[1777087788010,45.38,77557.29,0.0,-0.98379,2e-05,1.79086]
[1777087793045,45.38,77554.49,0.0,-0.98384,2e-05,1.78545]
[1777087800093,45.38,77554.83,0.0,-0.98384,2e-05,1.78611]
[1777087805128,45.38,77555.23,0.0,-0.98383,2e-05,1.78688]
[1777087812180,45.38,77555.73,0.0,-0.98382,2e-05,1.78784]
[1777087818222,45.38,77556.22,0.0,-0.98381,2e-05,1.78879]
[1777087823258,45.38,77556.72,0.0,-0.9838,2e-05,1.78975]
[1777087828298,45.38,77563.81,0.0,-0.98366,2e-05,1.80348]
[1777087833332,45.38,77558.82,0.0,-0.98378,2e-05,1.79086]
[1777087835347,45.38,77556.87,0.0,-0.98382,2e-05,1.7871]
[1777087843105,45.38,77557.52,0.0,-0.98381,2e-05,1.78835]
[1777087849446,45.38,77557.95,0.0,-0.9838,2e-05,1.78918]
[1777087859515,45.38,77557.43,0.0,-0.98381,2e-05,1.78818]
[1777087865557,45.38,77557.57,0.0,-0.98381,2e-05,1.78845]
[1777087870593,45.38,77557.45,0.0,-0.98381,2e-05,1.78822]
[1777087876635,45.38,77557.76,0.0,-0.9838,2e-05,1.78881]
[1777087881672,45.38,77557.72,0.0,-0.9838,2e-05,1.78874]
[1777087886705,45.38,77559.58,0.0,-0.98377,2e-05,1.79233]
[1777087891742,45.38,77559.69,0.0,-0.98379,2e-05,1.78959]
[1777087896780,45.38,77559.24,0.0,-0.9838,2e-05,1.78872]
[1777087901811,45.38,77558.84,0.0,-0.98381,2e-05,1.78795]
[1777087909867,45.38,77558.82,0.0,-0.98381,2e-05,1.78791]
[1777087919937,45.38,77559.56,0.0,-0.98379,2e-05,1.78934]
[1777087924971,45.38,77559.8,0.0,-0.98379,2e-05,1.7898]
[1777087932020,45.38,77560.92,0.0,-0.98377,2e-05,1.79197]
[1777087937056,45.38,77560.93,0.0,-0.98377,2e-05,1.79199]
[1777087943098,45.38,77560.73,0.0,-0.98377,2e-05,1.7916]
[1777087950153,45.38,77560.81,0.0,-0.98377,2e-05,1.79176]
[1777087955183,45.38,77562.38,0.0,-0.98376,2e-05,1.79184]
[1777087960218,45.38,77565.94,0.0,-0.98369,2e-05,1.79873]
[1777087965252,45.38,77565.96,0.0,-0.98369,2e-05,1.79877]
[1777087970288,45.38,77568.98,0.0,-0.98363,2e-05,1.80463]
[1777087975323,45.38,77569.23,0.0,-0.98362,2e-05,1.80512]
[1777087980358,45.38,77569.56,0.0,-0.98362,2e-05,1.80576]
[1777087985395,45.38,77569.88,0.0,-0.98361,2e-05,1.80638]
[1777087991437,45.38,77570.75,0.0,-0.98359,2e-05,1.80808]
[1777087999492,45.38,77572.44,0.0,-0.98356,2e-05,1.81137]
[1777088005535,45.38,77572.74,0.0,-0.98355,2e-05,1.81196]
[1777088010570,45.38,77573.79,0.0,-0.98353,2e-05,1.814]
[1777088015605,45.38,77574.49,0.0,-0.98354,2e-05,1.81239]
[1777088020640,45.38,77575.33,0.0,-0.98352,2e-05,1.81403]
[1777088025676,45.38,77574.27,0.0,-0.98355,2e-05,1.81196]
[1777088031717,45.38,77574.97,0.0,-0.98353,2e-05,1.81333]
[1777088036753,45.38,77575.53,0.0,-0.98352,2e-05,1.81442]
[1777088041793,45.38,77576.76,0.0,-0.98349,2e-05,1.81683]
[1777088046824,45.38,77576.97,0.0,-0.98349,2e-05,1.81724]
[1777088052867,45.38,77576.97,0.0,-0.98349,2e-05,1.81724]
[1777088057902,45.38,77578.67,0.0,-0.98346,2e-05,1.82056]
[1777088064653,45.38,77578.93,0.0,-0.98345,2e-05,1.82107]
[1777088070995,45.38,77579.17,0.0,-0.98345,2e-05,1.82154]
[1777088077038,45.38,77579.17,0.0,-0.98347,2e-05,1.81855]
[1777088084793,45.38,77579.26,0.0,-0.98347,2e-05,1.81873]
[1777088090129,45.38,77586.13,0.0,-0.98333,2e-05,1.83221]
[1777088091136,45.38,77592.13,0.0,-0.9832,2e-05,1.84405]
[1777088097177,45.38,77592.56,0.0,-0.98319,2e-05,1.8449]
[1777088102213,45.38,77592.33,0.0,-0.9832,2e-05,1.84444]
[1777088107248,45.38,77592.77,0.0,-0.98319,2e-05,1.84532]
[1777088113290,45.38,77593.44,0.0,-0.98318,2e-05,1.84664]
[1777088119332,45.38,77593.61,0.0,-0.98317,2e-05,1.84698]
[1777088125079,45.38,77593.07,0.0,-0.98318,2e-05,1.84591]
[1777088130409,45.38,77594.24,0.0,-0.98316,2e-05,1.84823]
[1777088137530,45.38,77593.17,0.0,-0.98321,2e-05,1.84309]
[1777088142537,45.38,77591.41,0.0,-0.98324,2e-05,1.83962]
[1777088147576,45.38,77591.78,0.0,-0.98324,2e-05,1.84035]
[1777088151601,45.38,77597.15,0.0,-0.98313,2e-05,1.85098]
[1777088152609,45.38,77602.95,0.0,-0.983,2e-05,1.86251]
[1777088153616,45.38,77602.71,0.0,-0.98301,2e-05,1.86203]
[1777088158651,45.38,77606.56,0.0,-0.98293,2e-05,1.86972]
[1777088163686,45.38,77607.15,0.0,-0.98292,2e-05,1.8709]
[1777088169730,45.38,77605.96,0.0,-0.98294,2e-05,1.86852]
[1777088175769,45.38,77603.76,0.0,-0.98299,2e-05,1.86413]
[1777088180805,45.38,77603.14,0.0,-0.983,2e-05,1.86289]
[1777088185842,45.38,77604.47,0.0,-0.98297,2e-05,1.86554]
[1777088192893,45.38,77606.46,0.0,-0.98296,2e-05,1.86648]
[1777088197929,45.38,77607.84,0.0,-0.98293,2e-05,1.86924]
[1777088201957,45.38,77600.99,0.0,-0.98307,2e-05,1.85558]
[1777088209006,45.38,77602.22,0.0,-0.98305,2e-05,1.85802]
[1777088216054,45.38,77602.99,0.0,-0.98303,2e-05,1.85956]
[1777088221091,45.38,77604.19,0.0,-0.983,2e-05,1.86195]
[1777088226125,45.38,77603.51,0.0,-0.98302,2e-05,1.86059]
[1777088232167,45.38,77603.64,0.0,-0.98302,2e-05,1.86085]
[1777088240224,45.38,77603.85,0.0,-0.98301,2e-05,1.86127]
[1777088241232,45.38,77596.06,0.0,-0.98317,2e-05,1.8458]
[1777088243245,45.38,77588.27,0.0,-0.98334,2e-05,1.83042]
[1777088248280,45.38,77589.95,0.0,-0.9833,2e-05,1.83373]
[1777088253314,45.38,77590.41,0.0,-0.98332,2e-05,1.83163]
[1777088258349,45.38,77591.59,0.0,-0.98329,2e-05,1.83396]
[1777088263385,45.38,77594.4,0.0,-0.98324,2e-05,1.8395]
[1777088268420,45.38,77593.99,0.0,-0.98324,2e-05,1.83869]
[1777088273454,45.38,77592.58,0.0,-0.98327,2e-05,1.83591]
[1777088278489,45.38,77592.58,0.0,-0.98327,2e-05,1.83591]
[1777088282518,45.38,77599.07,0.0,-0.98314,2e-05,1.84874]
[1777088284531,45.38,77599.27,0.0,-0.98313,2e-05,1.84914]
[1777088289566,45.38,77599.49,0.0,-0.98313,2e-05,1.84957]
[1777088294601,45.38,77599.11,0.0,-0.98314,2e-05,1.84882]
[1777088299636,45.38,77598.94,0.0,-0.98314,2e-05,1.84848]
[1777088304670,45.38,77598.78,0.0,-0.98314,2e-05,1.84817]
[1777088309707,45.38,77598.83,0.0,-0.98314,2e-05,1.84827]
[1777088316755,45.38,77596.89,0.0,-0.98321,2e-05,1.84141]
[1777088322800,45.38,77595.03,0.0,-0.98325,2e-05,1.83773]
[1777088328839,45.38,77593.19,0.0,-0.98329,2e-05,1.8341]
[1777088334881,45.38,77591.51,0.0,-0.98332,2e-05,1.83079]
[1777088341931,45.38,77590.66,0.0,-0.98334,2e-05,1.82912]
[1777088347974,45.38,77588.92,0.0,-0.98338,2e-05,1.8257]
[1777088353008,45.38,77588.69,0.0,-0.98338,2e-05,1.82525]
[1777088355023,45.38,77593.71,0.0,-0.98328,2e-05,1.83513]
[1777088361063,45.38,77592.7,0.0,-0.9833,2e-05,1.83314]
[1777088366766,45.38,77591.98,0.0,-0.98331,2e-05,1.83172]
[1777088372140,45.38,77592.93,0.0,-0.98332,2e-05,1.83058]
[1777088378182,45.38,77591.32,0.0,-0.98335,2e-05,1.82742]
[1777088383218,45.38,77596.11,0.0,-0.98325,2e-05,1.83685]
[1777088384225,45.38,77601.41,0.0,-0.98314,2e-05,1.84734]
[1777088385232,45.38,77602.23,0.0,-0.98312,2e-05,1.84896]
[1777088390266,45.38,77604.18,0.0,-0.98308,2e-05,1.85283]
[1777088395302,45.38,77603.58,0.0,-0.9831,2e-05,1.85164]
[1777088400338,45.38,77606.43,0.0,-0.98304,2e-05,1.85731]
[1777088405372,45.38,77607.3,0.0,-0.98302,2e-05,1.85904]
[1777088410407,45.38,77607.14,0.0,-0.98302,2e-05,1.85872]
[1777088413428,45.38,77613.57,0.0,-0.98289,2e-05,1.87157]
[1777088415443,45.38,77618.84,0.0,-0.98277,2e-05,1.88214]
[1777088417121,45.38,77623.99,0.0,-0.98266,2e-05,1.89252]
[1777088418464,45.38,77627.88,0.0,-0.98258,2e-05,1.90039]
[1777088421485,45.38,77634.05,0.0,-0.98245,2e-05,1.91293]
[1777088427193,45.38,77638.44,0.0,-0.98235,2e-05,1.92188]
[1777088430548,45.38,77647.17,0.0,-0.98216,2e-05,1.93979]
[1777088431555,45.38,77648.51,0.0,-0.98216,2e-05,1.93943]
[1777088437264,45.38,77645.85,0.0,-0.98222,2e-05,1.93396]
[1777088442632,45.38,77642.45,0.0,-0.98229,2e-05,1.92698]
[1777088454718,45.38,77645.67,0.0,-0.98222,2e-05,1.93359]
[1777088459752,45.38,77648.18,0.0,-0.98217,2e-05,1.93875]
[1777088464787,45.38,77649.92,0.0,-0.98213,2e-05,1.94233]
[1777088469824,45.38,77650.46,0.0,-0.98212,2e-05,1.94344]
[1777088474857,45.38,77651.87,0.0,-0.98209,2e-05,1.94635]
[1777088479892,45.38,77656.13,0.0,-0.98199,2e-05,1.95516]
[1777088485933,45.38,77655.99,0.0,-0.982,2e-05,1.95487]
[1777088490969,45.38,77655.83,0.0,-0.982,2e-05,1.95454]
[1777088497011,45.38,77655.7,0.0,-0.98203,2e-05,1.95114]
[1777088502046,45.38,77657.35,0.0,-0.98199,2e-05,1.95455]
[1777088507084,45.38,77660.0,0.0,-0.98193,2e-05,1.96005]
[1777088512117,45.38,77660.45,0.0,-0.98192,2e-05,1.96098]
[1777088517151,45.38,77664.29,0.0,-0.98184,2e-05,1.96897]
[1777088522187,45.38,77664.9,0.0,-0.98183,2e-05,1.97024]
[1777088527222,45.38,77670.25,0.0,-0.98171,2e-05,1.98141]
[1777088529238,45.38,77671.46,0.0,-0.98168,2e-05,1.98395]
[1777088535279,45.38,77672.78,0.0,-0.98165,2e-05,1.98671]
[1777088540312,45.38,77674.38,0.0,-0.98161,2e-05,1.99007]
[1777088545347,45.38,77675.76,0.0,-0.98158,2e-05,1.99297]
[1777088550381,45.38,77676.66,0.0,-0.98156,2e-05,1.99486]
[1777088555417,45.38,77669.99,0.0,-0.98174,2e-05,1.97771]
[1777088556424,45.38,77664.46,0.0,-0.98186,2e-05,1.96617]
[1777088558438,45.38,77660.84,0.0,-0.98194,2e-05,1.95865]
[1777088561456,45.38,77676.33,0.0,-0.9816,2e-05,1.99099]
[1777088562466,45.38,77680.47,0.0,-0.9815,2e-05,1.99971]
[1777088565487,45.38,77676.31,0.0,-0.9816,2e-05,1.99095]
[1777088570522,45.38,77674.82,0.0,-0.98163,2e-05,1.98782]
[1777088575556,45.38,77675.59,0.0,-0.98161,2e-05,1.98944]
[1777088580593,45.38,77676.52,0.0,-0.98159,2e-05,1.99139]
[1777088585630,45.38,77676.4,0.0,-0.9816,2e-05,1.99114]
[1777088590662,45.38,77679.21,0.0,-0.98153,2e-05,1.99705]
[1777088595699,45.38,77679.13,0.0,-0.98153,2e-05,1.99688]
[1777088599726,45.38,77684.35,0.0,-0.98142,2e-05,2.0079]
[1777088604761,45.38,77684.72,0.0,-0.98141,2e-05,2.00868]
[1777088609797,45.38,77686.26,0.0,-0.98137,2e-05,2.01194]
[1777088614831,45.38,77685.46,0.0,-0.98142,2e-05,2.00705]
[1777088619866,45.38,77685.84,0.0,-0.98141,2e-05,2.00786]
[1777088624900,45.38,77686.59,0.0,-0.98139,2e-05,2.00944]
[1777088626914,45.38,77681.4,0.0,-0.98151,2e-05,1.99848]
[1777088631950,45.38,77681.02,0.0,-0.98152,2e-05,1.99768]
[1777088636985,45.38,77678.9,0.0,-0.98157,2e-05,1.99322]
[1777088642020,45.38,77678.87,0.0,-0.98157,2e-05,1.99316]
[1777088647055,45.38,77679.09,0.0,-0.98156,2e-05,1.99362]
[1777088654105,45.38,77679.69,0.0,-0.98155,2e-05,1.99488]
[1777088659141,45.38,77680.14,0.0,-0.98154,2e-05,1.99583]
[1777088664175,45.38,77678.59,0.0,-0.98158,2e-05,1.99257]
[1777088670217,45.38,77682.87,0.0,-0.98148,2e-05,2.00158]
[1777088677267,45.38,77682.95,0.0,-0.9815,2e-05,1.99856]
[1777088682303,45.38,77685.03,0.0,-0.98146,2e-05,2.00295]
[1777088687336,45.38,77684.25,0.0,-0.98148,2e-05,2.00131]
[1777088692372,45.38,77685.77,0.0,-0.98144,2e-05,2.00452]
[1777088694386,45.38,77680.69,0.0,-0.98156,2e-05,1.9938]
[1777088700429,45.38,77681.28,0.0,-0.98154,2e-05,1.99505]
[1777088705462,45.38,77682.71,0.0,-0.98151,2e-05,1.99806]
[1777088710499,45.38,77688.49,0.0,-0.98138,2e-05,2.01027]
[1777088711504,45.38,77691.66,0.0,-0.98131,2e-05,2.01699]
[1777088716540,45.38,77692.76,0.0,-0.98128,2e-05,2.01933]
[1777088721576,45.38,77693.45,0.0,-0.98127,2e-05,2.02079]
[1777088727617,45.28,77692.45,0.0,-0.9815,2e-05,1.99954]
[1777088732652,45.19,77692.99,0.0,-0.9817,2e-05,1.97981]
[1777088733659,45.17,77698.13,0.0,-0.98163,2e-05,1.98725]
[1777088734666,45.17,77700.2,0.0,-0.98158,2e-05,1.99127]
[1777088739369,45.16,77702.37,0.0,-0.98155,2e-05,1.99404]
[1777088744737,45.16,77701.05,0.0,-0.98159,2e-05,1.99051]
[1777088749771,45.16,77701.58,0.0,-0.98158,2e-05,1.99163]
[1777088753799,45.16,77705.85,0.0,-0.98148,2e-05,2.00067]
[1777088759509,45.15,77701.68,0.0,-0.9816,2e-05,1.98989]
[1777088764876,45.13,77700.45,0.0,-0.98165,2e-05,1.98504]
[1777088769911,45.13,77698.35,0.0,-0.98172,2e-05,1.97875]
[1777088774947,45.12,77698.74,0.0,-0.98173,2e-05,1.97774]
[1777088784010,45.1,77700.31,0.0,-0.98173,2e-05,1.97771]
[1777088790051,45.09,77700.09,0.0,-0.98176,2e-05,1.97504]
[1777088795087,45.08,77700.58,0.0,-0.98178,2e-05,1.9723]
[1777088800124,45.08,77699.9,0.0,-0.98181,2e-05,1.9697]
[1777088808177,45.06,77699.91,0.0,-0.98184,2e-05,1.96695]
[1777088813213,45.05,77699.8,0.0,-0.98186,2e-05,1.96503]
[1777088818248,45.05,77700.25,0.0,-0.98187,2e-05,1.9643]
[1777088823282,45.04,77699.23,0.0,-0.98191,2e-05,1.96052]
[1777088828316,45.03,77699.16,0.0,-0.98193,2e-05,1.95874]
[1777088833351,45.02,77699.42,0.0,-0.98194,2e-05,1.95767]
[1777088838388,45.01,77699.53,0.0,-0.98195,2e-05,1.9563]
[1777088843425,45.0,77699.01,0.0,-0.98198,2e-05,1.95364]
[1777088846445,45.0,77705.39,0.0,-0.98185,2e-05,1.96605]
[1777088851480,44.99,77708.14,0.0,-0.98184,2e-05,1.96698]
[1777088856515,44.98,77710.09,0.0,-0.98181,2e-05,1.96937]
[1777088861550,44.99,77710.94,0.0,-0.98178,2e-05,1.97184]
[1777088866585,44.99,77713.39,0.0,-0.98171,2e-05,1.97824]
[1777088871621,45.0,77714.2,0.0,-0.98168,2e-05,1.98115]
[1777088876655,45.0,77715.79,0.0,-0.98163,2e-05,1.98571]
[1777088879675,45.0,77710.57,0.0,-0.98175,2e-05,1.97479]
[1777088883712,45.0,77705.2,0.0,-0.98189,2e-05,1.96213]
[1777088888742,44.99,77699.32,0.0,-0.98204,2e-05,1.94817]
[1777088890754,44.99,77696.49,0.0,-0.98211,2e-05,1.94165]
[1777088895790,44.98,77693.99,0.0,-0.98218,2e-05,1.93494]
[1777088900824,44.97,77695.21,0.0,-0.98217,2e-05,1.936]
[1777088905858,44.96,77693.88,0.0,-0.98221,2e-05,1.93177]
[1777088914921,44.95,77693.47,0.0,-0.98228,2e-05,1.92495]
[1777088920633,44.94,77692.87,0.0,-0.98231,2e-05,1.92234]
[1777088927006,44.93,77693.08,0.0,-0.98232,2e-05,1.9209]
[1777088932041,44.92,77692.75,0.0,-0.98234,2e-05,1.91891]
[1777088937077,44.92,77692.47,0.0,-0.98236,2e-05,1.91703]
[1777088938083,44.92,77698.49,0.0,-0.98223,2e-05,1.92922]
[1777088939089,44.91,77703.3,0.0,-0.98213,2e-05,1.93894]
[1777088944124,44.91,77704.81,0.0,-0.98211,2e-05,1.94062]
[1777088950843,44.9,77701.95,0.0,-0.9822,2e-05,1.93294]
[1777088955203,44.89,77697.09,0.0,-0.98232,2e-05,1.92151]
[1777088960237,44.88,77696.15,0.0,-0.98235,2e-05,1.91829]
[1777088965273,44.88,77696.44,0.0,-0.98236,2e-05,1.91765]
[1777088970307,44.87,77695.87,0.0,-0.98238,2e-05,1.91584]
[1777088977356,44.89,77696.08,0.0,-0.98238,2e-05,1.91559]
[1777088982391,44.9,77694.95,0.0,-0.98238,2e-05,1.91502]
[1777088988432,44.91,77694.57,0.0,-0.98237,2e-05,1.91635]
[1777088993468,44.92,77694.3,0.0,-0.98235,2e-05,1.91754]
[1777088998504,44.93,77691.17,0.0,-0.9824,2e-05,1.91284]
[1777089000519,44.93,77684.31,0.0,-0.98255,2e-05,1.89946]
[1777089001526,44.93,77682.52,0.0,-0.98258,2e-05,1.89618]
[1777089006560,44.94,77684.05,0.0,-0.98254,2e-05,1.90003]
[1777089011596,44.94,77685.45,0.0,-0.9825,2e-05,1.90358]
[1777089016631,44.94,77686.3,0.0,-0.98249,2e-05,1.90481]
[1777089021669,44.95,77687.15,0.0,-0.98245,2e-05,1.90838]
[1777089026703,44.95,77688.68,0.0,-0.98242,2e-05,1.91157]
[1777089031740,44.96,77688.94,0.0,-0.98242,2e-05,1.91081]
[1777089035767,44.96,77694.66,0.0,-0.98228,2e-05,1.92404]
[1777089041473,44.97,77695.36,0.0,-0.98225,2e-05,1.92618]
[1777089048858,44.97,77694.81,0.0,-0.98227,2e-05,1.92504]
[1777089053894,44.97,77692.71,0.0,-0.98231,2e-05,1.9207]
[1777089055907,44.97,77686.03,0.0,-0.98246,2e-05,1.90694]
[1777089061613,44.97,77686.07,0.0,-0.98246,2e-05,1.90703]
[1777089071686,44.97,77686.48,0.0,-0.98245,2e-05,1.90787]
[1777089081756,44.97,77687.12,0.0,-0.98244,2e-05,1.90918]
[1777089088131,44.97,77688.3,0.0,-0.98241,2e-05,1.91161]
[1777089093168,44.97,77684.87,0.0,-0.98251,2e-05,1.90146]
[1777089099209,44.97,77685.92,0.0,-0.98249,2e-05,1.90362]
[1777089107265,44.98,77686.81,0.0,-0.98244,2e-05,1.90833]
[1777089112300,44.99,77687.88,0.0,-0.98239,2e-05,1.91254]
[1777089115320,45.0,77690.32,0.0,-0.98233,2e-05,1.91874]
[1777089122037,44.99,77690.64,0.0,-0.98233,2e-05,1.91814]
[1777089128412,44.98,77690.67,0.0,-0.98235,2e-05,1.91671]
[1777089133447,44.98,77689.08,0.0,-0.9824,2e-05,1.91237]
[1777089138483,44.97,77689.03,0.0,-0.98241,2e-05,1.91122]
[1777089148551,44.96,77689.51,0.0,-0.98242,2e-05,1.91009]
[1777089154593,44.96,77688.8,0.0,-0.98248,2e-05,1.90428]
[1777089161642,44.95,77689.63,0.0,-0.98247,2e-05,1.90456]
[1777089167685,44.94,77689.61,0.0,-0.98249,2e-05,1.9033]
[1777089172727,44.94,77689.03,0.0,-0.98251,2e-05,1.90111]
[1777089177755,44.93,77689.56,0.0,-0.98251,2e-05,1.9012]
[1777089186820,44.92,77690.03,0.0,-0.98252,2e-05,1.90036]
[1777089191855,44.92,77678.02,0.0,-0.98279,2e-05,1.87487]
[1777089192862,44.92,77676.78,0.0,-0.98282,2e-05,1.8722]
[1777089196893,44.91,77673.92,0.0,-0.98289,2e-05,1.86583]
[1777089201925,44.91,77674.99,0.0,-0.98287,2e-05,1.86733]
[1777089206959,44.9,77679.03,0.0,-0.98279,2e-05,1.87481]
[1777089211996,44.9,77678.83,0.0,-0.98283,2e-05,1.87062]
[1777089218040,44.9,77678.36,0.0,-0.98285,2e-05,1.86885]
[1777089223075,44.89,77678.23,0.0,-0.98286,2e-05,1.86794]
[1777089228113,44.89,77678.3,0.0,-0.98286,2e-05,1.86745]
[1777089233145,44.89,77673.44,0.0,-0.98298,2e-05,1.85702]
[1777089239190,44.86,77672.53,0.0,-0.98304,2e-05,1.85094]
[1777089250268,44.86,77672.42,0.0,-0.98305,2e-05,1.84954]
[1777089257316,44.85,77671.88,0.0,-0.98307,2e-05,1.84786]
[1777089263046,44.85,77672.09,0.0,-0.98307,2e-05,1.84769]
[1777089268393,44.85,77672.61,0.0,-0.98306,2e-05,1.84872]
[1777089273427,44.86,77672.11,0.0,-0.98308,2e-05,1.84707]
[1777089278462,44.86,77671.98,0.0,-0.98308,2e-05,1.84633]
[1777089283497,44.86,77673.07,0.0,-0.98307,2e-05,1.84806]
[1777089288533,44.86,77672.91,0.0,-0.98307,2e-05,1.84728]
[1777089294576,44.85,77674.67,0.0,-0.98304,2e-05,1.85026]
[1777089299611,44.85,77675.21,0.0,-0.98304,2e-05,1.85087]
[1777089312702,44.84,77674.34,0.0,-0.98307,2e-05,1.84788]
[1777089319751,44.84,77674.33,0.0,-0.98307,2e-05,1.84721]
[1777089324785,44.84,77674.0,0.0,-0.98309,2e-05,1.84607]
[1777089325795,44.84,77659.11,0.0,-0.9834,2e-05,1.81623]
[1777089326800,44.84,77656.54,0.0,-0.98346,2e-05,1.81109]
[1777089333541,44.84,77656.68,0.0,-0.98348,2e-05,1.80814]
[1777089338885,44.84,77657.02,0.0,-0.98348,2e-05,1.80865]
[1777089346941,44.83,77658.32,0.0,-0.98345,2e-05,1.811]
[1777089352983,44.84,77658.99,0.0,-0.98342,2e-05,1.81389]
[1777089359026,44.86,77659.01,0.0,-0.98339,2e-05,1.81718]
[1777089363054,44.87,77648.47,0.0,-0.9836,2e-05,1.79734]
[1777089364061,44.87,77646.26,0.0,-0.98364,2e-05,1.79299]
[1777089369096,44.87,77643.77,0.0,-0.98369,2e-05,1.78806]
[1777089373125,44.87,77648.37,0.0,-0.9836,2e-05,1.79703]
[1777089378158,44.86,77648.06,0.0,-0.98361,2e-05,1.79625]
[1777089384200,44.86,77646.51,0.0,-0.98364,2e-05,1.79298]
[1777089389237,44.86,77644.52,0.0,-0.98368,2e-05,1.78888]
[1777089394272,44.86,77644.3,0.0,-0.98372,2e-05,1.78526]
[1777089401322,44.86,77643.72,0.0,-0.98373,2e-05,1.78385]
[1777089407361,44.86,77642.69,0.0,-0.98376,2e-05,1.78158]
[1777089414102,44.85,77639.37,0.0,-0.98383,2e-05,1.77409]
[1777089424171,44.85,77640.88,0.0,-0.98381,2e-05,1.77643]
[1777089429520,44.85,77641.27,0.0,-0.9838,2e-05,1.77703]
[1777089435559,44.85,77641.07,0.0,-0.98381,2e-05,1.77649]
[1777089440594,44.85,77641.16,0.0,-0.98381,2e-05,1.77657]
[1777089445630,44.85,77640.97,0.0,-0.98381,2e-05,1.77611]
[1777089451672,44.85,77640.95,0.0,-0.98384,2e-05,1.77301]
[1777089458722,44.85,77641.14,0.0,-0.98384,2e-05,1.77332]
[1777089464486,44.85,77641.1,0.0,-0.98384,2e-05,1.77319]
[1777089470808,44.85,77641.1,0.0,-0.98384,2e-05,1.77314]
[1777089478862,44.85,77641.17,0.0,-0.98384,2e-05,1.77321]
[1777089484903,44.84,77641.29,0.0,-0.98384,2e-05,1.7734]
[1777089489939,44.84,77641.6,0.0,-0.98383,2e-05,1.77395]
[1777089494972,44.84,77641.68,0.0,-0.98383,2e-05,1.77406]
[1777089500011,44.84,77642.28,0.0,-0.98382,2e-05,1.77519]
[1777089505046,44.86,77646.84,0.0,-0.98369,2e-05,1.78689]
[1777089511088,44.88,77647.35,0.0,-0.98368,2e-05,1.78815]
[1777089517132,44.89,77647.3,0.0,-0.98364,2e-05,1.79129]
[1777089523172,44.91,77647.62,0.0,-0.9836,2e-05,1.79515]
[1777089528207,44.93,77647.34,0.0,-0.98358,2e-05,1.79727]
[1777089533242,44.94,77647.77,0.0,-0.98354,2e-05,1.80077]
[1777089538277,44.96,77648.15,0.0,-0.98351,2e-05,1.80414]
[1777089545326,44.97,77648.19,0.0,-0.98347,2e-05,1.80786]
[1777089555120,45.0,77648.52,0.0,-0.9834,2e-05,1.81363]
[1777089560430,45.02,77648.57,0.0,-0.98338,2e-05,1.81625]
[1777089565466,45.03,77648.34,0.0,-0.98335,2e-05,1.8183]
[1777089575259,45.06,77648.59,0.0,-0.98332,2e-05,1.82072]
[1777089581578,45.07,77648.4,0.0,-0.9833,2e-05,1.82328]
[1777089587620,45.09,77648.27,0.0,-0.98326,2e-05,1.82642]
[1777089595399,45.11,77648.16,0.0,-0.98323,2e-05,1.82956]
[1777089597692,45.12,77660.87,0.0,-0.98294,2e-05,1.85634]
[1777089598699,45.12,77667.42,0.0,-0.9828,2e-05,1.86995]
[1777089602726,45.15,77669.12,0.0,-0.98271,2e-05,1.87844]
[1777089605469,45.15,77674.3,0.0,-0.98259,2e-05,1.88971]
[1777089610783,45.16,77672.54,0.0,-0.9826,2e-05,1.88831]
[1777089615539,45.17,77666.16,0.0,-0.98272,2e-05,1.87684]
[1777089616825,45.17,77657.66,0.0,-0.9829,2e-05,1.86049]
[1777089620853,45.24,77652.4,0.0,-0.98287,2e-05,1.86267]
[1777089626896,45.37,77650.53,0.0,-0.98266,2e-05,1.88234]
[1777089631929,45.43,77652.79,0.0,-0.98252,2e-05,1.89518]
[1777089637970,45.44,77653.05,0.0,-0.98249,2e-05,1.89779]
[1777089643009,45.45,77654.38,0.0,-0.98244,2e-05,1.9022]
[1777089648048,45.46,77654.32,0.0,-0.98242,2e-05,1.90376]
[1777089653083,45.46,77653.9,0.0,-0.98242,2e-05,1.90457]
[1777089659125,45.48,77654.27,0.0,-0.98239,2e-05,1.90728]
[1777089665173,45.49,77653.42,0.0,-0.98238,2e-05,1.90747]
[1777089670207,45.49,77652.87,0.0,-0.98238,2e-05,1.90793]
[1777089675251,45.5,77652.37,0.0,-0.98237,2e-05,1.90847]
[1777089680286,45.5,77651.9,0.0,-0.98239,2e-05,1.90731]
[1777089685322,45.49,77650.79,0.0,-0.98242,2e-05,1.90368]
[1777089692370,45.49,77651.15,0.0,-0.98246,2e-05,1.89969]
[1777089697404,45.48,77649.75,0.0,-0.98251,2e-05,1.89555]
[1777089702440,45.47,77650.36,0.0,-0.98251,2e-05,1.89552]
[1777089707475,45.46,77652.09,0.0,-0.98248,2e-05,1.89775]
[1777089712509,45.46,77651.31,0.0,-0.98251,2e-05,1.89489]
[1777089717545,45.45,77652.06,0.0,-0.98251,2e-05,1.89515]
[1777089722579,45.44,77652.63,0.0,-0.98251,2e-05,1.89505]
[1777089727621,45.44,77652.88,0.0,-0.98252,2e-05,1.89429]
[1777089732656,45.43,77652.39,0.0,-0.98254,2e-05,1.89205]
[1777089737692,45.42,77652.5,0.0,-0.98256,2e-05,1.89104]
[1777089742726,45.42,77652.23,0.0,-0.98257,2e-05,1.88926]
[1777089747760,45.41,77652.16,0.0,-0.98259,2e-05,1.8879]
[1777089753806,45.4,77651.2,0.0,-0.98266,2e-05,1.88118]
[1777089758840,45.4,77650.39,0.0,-0.98269,2e-05,1.87839]
[1777089763875,45.39,77649.36,0.0,-0.98272,2e-05,1.8752]
[1777089768911,45.38,77648.89,0.0,-0.98274,2e-05,1.87316]
[1777089773946,45.38,77649.1,0.0,-0.98275,2e-05,1.87249]
[1777089779989,45.37,77649.11,0.0,-0.98276,2e-05,1.87122]
[1777089786737,45.36,77649.3,0.0,-0.98277,2e-05,1.87033]
[1777089793080,45.36,77649.22,0.0,-0.98279,2e-05,1.8687]
[1777089799121,45.35,77649.39,0.0,-0.9828,2e-05,1.8678]
[1777089805162,45.34,77649.21,0.0,-0.98282,2e-05,1.86621]
[1777089810199,45.34,77648.81,0.0,-0.98284,2e-05,1.86439]
[1777089815234,45.33,77649.1,0.0,-0.98287,2e-05,1.86092]
[1777089820275,45.33,77648.27,0.0,-0.9829,2e-05,1.85829]
[1777089825312,45.33,77649.1,0.0,-0.98288,2e-05,1.85958]
[1777089830345,45.33,77650.29,0.0,-0.98285,2e-05,1.86216]
[1777089837087,45.32,77649.67,0.0,-0.98288,2e-05,1.85956]
[1777089845453,45.33,77649.09,0.0,-0.98287,2e-05,1.86091]
[1777089856530,45.36,77648.35,0.0,-0.98284,2e-05,1.8636]
[1777089863579,45.37,77646.47,0.0,-0.98285,2e-05,1.86246]
[1777089869621,45.38,77646.24,0.0,-0.98283,2e-05,1.86423]
[1777089874655,45.39,77646.35,0.0,-0.98284,2e-05,1.86322]
[1777089879690,45.4,77646.25,0.0,-0.98282,2e-05,1.86487]
[1777089886739,45.42,77646.52,0.0,-0.98278,2e-05,1.86798]
[1777089891775,45.43,77646.41,0.0,-0.98277,2e-05,1.86957]
[1777089896812,45.43,77646.5,0.0,-0.98275,2e-05,1.87155]
[1777089901847,45.44,77646.55,0.0,-0.98273,2e-05,1.87344]
[1777089907582,45.46,77647.29,0.0,-0.98269,2e-05,1.87703]
[1777089912923,45.46,77646.98,0.0,-0.98268,2e-05,1.87814]
[1777089920979,45.48,77647.38,0.0,-0.98264,2e-05,1.88099]
[1777089927722,45.48,77646.79,0.0,-0.98266,2e-05,1.8798]
[1777089935077,45.48,77646.44,0.0,-0.98269,2e-05,1.876]
[1777089940114,45.48,77646.14,0.0,-0.9827,2e-05,1.8754]
[1777089945148,45.48,77645.82,0.0,-0.98271,2e-05,1.87476]
[1777089954211,45.48,77645.76,0.0,-0.98271,2e-05,1.87464]
[1777089961264,45.48,77645.31,0.0,-0.98272,2e-05,1.87373]
[1777089966295,45.48,77645.34,0.0,-0.98271,2e-05,1.87414]
[1777089971330,45.49,77645.36,0.0,-0.98269,2e-05,1.8759]
[1777089976366,45.5,77643.57,0.0,-0.98271,2e-05,1.87401]
[1777089988145,45.52,77643.71,0.0,-0.98267,2e-05,1.87839]
[1777089992476,45.53,77636.81,0.0,-0.98283,2e-05,1.8628]
[1777089997514,45.54,77635.88,0.0,-0.98283,2e-05,1.86275]
[1777090004566,45.55,77630.46,0.0,-0.98291,2e-05,1.85446]
[1777090009597,45.56,77627.59,0.0,-0.98296,2e-05,1.85053]
[1777090015638,45.57,77625.37,0.0,-0.98298,2e-05,1.8482]
[1777090020673,45.58,77623.35,0.0,-0.983,2e-05,1.84591]
[1777090025708,45.59,77621.54,0.0,-0.98302,2e-05,1.84401]
[1777090030744,45.6,77620.57,0.0,-0.98303,2e-05,1.84378]
[1777090035779,45.61,77619.65,0.0,-0.98303,2e-05,1.84366]
[1777090039808,45.61,77614.39,0.0,-0.98312,2e-05,1.83464]
[1777090042829,45.62,77611.35,0.0,-0.98318,2e-05,1.82974]
[1777090047867,45.63,77612.8,0.0,-0.98313,2e-05,1.83444]
[1777090052900,45.62,77613.35,0.0,-0.98315,2e-05,1.83144]
[1777090058942,45.62,77613.97,0.0,-0.98315,2e-05,1.83146]
[1777090068719,45.61,77614.23,0.0,-0.98317,2e-05,1.83004]
[1777090076070,45.6,77615.14,0.0,-0.98316,2e-05,1.83054]
[1777090084127,45.6,77615.22,0.0,-0.98317,2e-05,1.83022]
[1777090091176,45.59,77615.53,0.0,-0.98317,2e-05,1.82959]
[1777090097217,45.59,77616.31,0.0,-0.98315,2e-05,1.83122]
[1777090102252,45.59,77616.33,0.0,-0.98316,2e-05,1.83038]
[1777090109000,45.58,77615.09,0.0,-0.9832,2e-05,1.82692]
[1777090114337,45.58,77615.23,0.0,-0.98324,2e-05,1.82317]
[1777090119372,45.57,77615.43,0.0,-0.98324,2e-05,1.82276]
[1777090124407,45.57,77612.8,0.0,-0.9833,2e-05,1.81681]
[1777090129443,45.56,77612.55,0.0,-0.98332,2e-05,1.8156]
[1777090134478,45.56,77613.09,0.0,-0.98331,2e-05,1.81598]
[1777090139512,45.56,77613.94,0.0,-0.9833,2e-05,1.81697]
[1777090144547,45.55,77615.44,0.0,-0.98328,2e-05,1.81926]
[1777090149584,45.55,77616.44,0.0,-0.98326,2e-05,1.82056]
[1777090154619,45.54,77616.0,0.0,-0.98328,2e-05,1.81904]
[1777090160661,45.54,77616.12,0.0,-0.98329,2e-05,1.81848]
[1777090167710,45.54,77616.21,0.0,-0.98329,2e-05,1.81773]
[1777090173751,45.53,77614.44,0.0,-0.98337,2e-05,1.81048]
[1777090178787,45.53,77614.43,0.0,-0.98337,2e-05,1.80985]
[1777090185836,45.52,77613.6,0.0,-0.9834,2e-05,1.80739]
[1777090190873,45.52,77613.55,0.0,-0.98341,2e-05,1.80669]
[1777090194904,45.52,77624.93,0.0,-0.98317,2e-05,1.82857]
[1777090195906,45.52,77639.13,0.0,-0.98288,2e-05,1.8566]
[1777090196915,45.52,77638.25,0.0,-0.9829,2e-05,1.85464]
[1777090199934,45.52,77647.03,0.0,-0.98271,2e-05,1.8722]
[1777090200942,45.51,77658.38,0.0,-0.98247,2e-05,1.89489]
[1777090201950,45.52,77662.86,0.0,-0.98237,2e-05,1.90431]
[1777090205976,45.52,77665.16,0.0,-0.9823,2e-05,1.9102]
[1777090211014,45.53,77665.62,0.0,-0.98228,2e-05,1.91261]
[1777090216047,45.54,77664.8,0.0,-0.98228,2e-05,1.9124]
[1777090221086,45.55,77662.25,0.0,-0.98232,2e-05,1.90864]
[1777090226118,45.55,77662.33,0.0,-0.9823,2e-05,1.91027]
[1777090231152,45.56,77662.45,0.0,-0.98231,2e-05,1.90886]
[1777090237195,45.57,77664.86,0.0,-0.98224,2e-05,1.91555]
[1777090239210,45.57,77671.09,0.0,-0.98209,2e-05,1.92889]
[1777090242231,45.58,77676.96,0.0,-0.98196,2e-05,1.94179]
[1777090247266,45.58,77675.96,0.0,-0.98196,2e-05,1.94098]
[1777090252303,45.59,77672.63,0.0,-0.98202,2e-05,1.93533]
[1777090253309,45.59,77670.57,0.0,-0.98206,2e-05,1.9316]
[1777090258344,45.6,77670.58,0.0,-0.98205,2e-05,1.93289]
[1777090263413,45.61,77670.62,0.0,-0.98204,2e-05,1.93422]
[1777090268446,45.61,77670.56,0.0,-0.98202,2e-05,1.93535]
[1777090273484,45.62,77670.28,0.0,-0.98202,2e-05,1.93601]
[1777090278516,45.63,77670.46,0.0,-0.982,2e-05,1.9376]
[1777090283551,45.63,77669.23,0.0,-0.98201,2e-05,1.93628]
[1777090290279,45.64,77670.68,0.0,-0.98197,2e-05,1.94073]
[1777090295635,45.65,77666.52,0.0,-0.98207,2e-05,1.93048]
[1777090304698,45.66,77667.15,0.0,-0.98203,2e-05,1.93399]
[1777090309734,45.67,77668.08,0.0,-0.982,2e-05,1.9371]
[1777090314768,45.67,77668.19,0.0,-0.98198,2e-05,1.93848]
[1777090319803,45.68,77673.72,0.0,-0.98185,2e-05,1.95099]
[1777090324839,45.68,77673.93,0.0,-0.98183,2e-05,1.95246]
[1777090329873,45.69,77670.39,0.0,-0.9819,2e-05,1.94622]
[1777090334908,45.7,77669.88,0.0,-0.9819,2e-05,1.94627]
[1777090339949,45.7,77668.68,0.0,-0.98191,2e-05,1.94491]
[1777090344979,45.71,77670.3,0.0,-0.98186,2e-05,1.94937]
[1777090350014,45.71,77670.02,0.0,-0.98186,2e-05,1.94988]
[1777090356056,45.72,77667.03,0.0,-0.98194,2e-05,1.94185]
[1777090365118,45.73,77666.63,0.0,-0.98193,2e-05,1.94297]
[1777090370155,45.74,77666.06,0.0,-0.98193,2e-05,1.94285]
[1777090376290,45.74,77665.35,0.0,-0.98193,2e-05,1.94263]
[1777090381324,45.75,77665.08,0.0,-0.98193,2e-05,1.9431]
[1777090389381,45.76,77665.1,0.0,-0.98191,2e-05,1.94476]
[1777090396442,45.76,77665.09,0.0,-0.98189,2e-05,1.9463]
[1777090403491,45.77,77664.93,0.0,-0.98188,2e-05,1.94732]
[1777090409115,45.78,77664.56,0.0,-0.98188,2e-05,1.94754]
[1777090415576,45.78,77663.53,0.0,-0.98191,2e-05,1.94364]
[1777090419186,45.79,77657.54,0.0,-0.98204,2e-05,1.93197]
[1777090424639,45.8,77658.36,0.0,-0.98201,2e-05,1.93499]
[1777090429673,45.8,77659.91,0.0,-0.98196,2e-05,1.93931]
[1777090434708,45.81,77660.35,0.0,-0.98194,2e-05,1.94132]
[1777090439749,45.81,77663.14,0.0,-0.98186,2e-05,1.94812]
[1777090444783,45.82,77662.5,0.0,-0.98187,2e-05,1.94785]
[1777090449818,45.82,77661.66,0.0,-0.98187,2e-05,1.94716]
[1777090454855,45.83,77662.19,0.0,-0.98185,2e-05,1.94931]
[1777090459465,45.83,77666.41,0.0,-0.98175,2e-05,1.95882]
[1777090464924,45.84,77665.32,0.0,-0.98176,2e-05,1.95771]
[1777090468953,45.84,77659.99,0.0,-0.98187,2e-05,1.94748]
[1777090473988,45.85,77659.84,0.0,-0.98189,2e-05,1.94501]
[1777090479023,45.85,77659.05,0.0,-0.9819,2e-05,1.94441]
[1777090484060,45.86,77658.73,0.0,-0.98189,2e-05,1.94479]
[1777090489094,45.87,77657.5,0.0,-0.98191,2e-05,1.94332]
[1777090494128,45.87,77657.34,0.0,-0.9819,2e-05,1.94406]
[1777090499747,45.88,77657.45,0.0,-0.98188,2e-05,1.94554]
[1777090503199,45.88,77652.12,0.0,-0.98199,2e-05,1.93522]
[1777090504203,45.88,77647.87,0.0,-0.98209,2e-05,1.92675]
[1777090509818,45.89,77650.21,0.0,-0.98202,2e-05,1.93292]
[1777090515282,45.9,77651.85,0.0,-0.98197,2e-05,1.93741]
[1777090520318,45.9,77653.18,0.0,-0.98193,2e-05,1.94125]
[1777090527369,45.91,77653.95,0.0,-0.9819,2e-05,1.94434]
[1777090532404,45.92,77659.85,0.0,-0.98178,2e-05,1.95433]
[1777090538446,45.92,77659.38,0.0,-0.98178,2e-05,1.95456]
[1777090543483,45.93,77664.48,0.0,-0.98165,2e-05,1.96608]
[1777090548519,45.93,77664.41,0.0,-0.98165,2e-05,1.96681]
[1777090553553,45.94,77663.46,0.0,-0.98166,2e-05,1.96572]
[1777090558589,45.94,77663.18,0.0,-0.98166,2e-05,1.96598]
[1777090563645,45.95,77662.58,0.0,-0.98166,2e-05,1.96573]
[1777090568683,45.95,77665.21,0.0,-0.98159,2e-05,1.97193]
[1777090573712,45.95,77664.3,0.0,-0.9816,2e-05,1.97081]
[1777090580309,45.96,77664.35,0.0,-0.98159,2e-05,1.97181]
[1777090585800,45.96,77663.54,0.0,-0.9816,2e-05,1.97103]
[1777090591842,45.97,77663.32,0.0,-0.98162,2e-05,1.96825]
[1777090596877,45.97,77662.36,0.0,-0.98164,2e-05,1.96702]
[1777090601912,45.98,77662.25,0.0,-0.98163,2e-05,1.96755]
[1777090613540,45.98,77663.02,0.0,-0.9816,2e-05,1.97073]
[1777090619033,45.99,77662.82,0.0,-0.98159,2e-05,1.97115]
[1777090625075,45.99,77662.07,0.0,-0.9816,2e-05,1.97043]
[1777090631119,46.0,77662.5,0.0,-0.98158,2e-05,1.97215]
[1777090636154,46.0,77662.65,0.0,-0.98157,2e-05,1.97315]
[1777090638168,46.0,77668.45,0.0,-0.98144,2e-05,1.98548]
[1777090640182,46.0,77671.96,0.0,-0.98135,2e-05,1.99303]
[1777090646224,46.01,77671.37,0.0,-0.98136,2e-05,1.99245]
[1777090651263,46.01,77668.67,0.0,-0.98144,2e-05,1.98416]
[1777090652267,46.01,77660.92,0.0,-0.98162,2e-05,1.96818]
[1777090653272,46.01,77657.87,0.0,-0.98168,2e-05,1.96202]
[1777090656294,46.01,77657.03,0.0,-0.9817,2e-05,1.9608]
[1777090661330,46.02,77657.69,0.0,-0.98167,2e-05,1.96301]
[1777090667371,46.02,77658.81,0.0,-0.98164,2e-05,1.96633]
[1777090673961,46.03,77658.64,0.0,-0.98163,2e-05,1.96713]
[1777090679455,46.03,77659.6,0.0,-0.9816,2e-05,1.96993]
[1777090685498,46.04,77659.15,0.0,-0.9816,2e-05,1.96995]
[1777090690533,46.04,77659.95,0.0,-0.98157,2e-05,1.97239]
[1777090696574,46.05,77662.11,0.0,-0.98151,2e-05,1.97778]
[1777090701610,46.05,77663.19,0.0,-0.98148,2e-05,1.98074]
[1777090706645,46.06,77663.46,0.0,-0.98147,2e-05,1.98199]
[1777090713694,46.06,77663.19,0.0,-0.98149,2e-05,1.97914]
[1777090722763,46.07,77662.55,0.0,-0.98149,2e-05,1.97903]
[1777090729809,46.07,77662.28,0.0,-0.98149,2e-05,1.97942]
[1777090734846,46.08,77662.08,0.0,-0.98148,2e-05,1.97982]
[1777090736860,46.08,77654.7,0.0,-0.98165,2e-05,1.96483]
[1777090742901,46.08,77652.7,0.0,-0.98168,2e-05,1.96168]
[1777090747944,46.09,77654.21,0.0,-0.98164,2e-05,1.96561]
[1777090752972,46.09,77655.15,0.0,-0.98161,2e-05,1.96834]
[1777090762034,46.1,77656.09,0.0,-0.98157,2e-05,1.97167]
[1777090768076,46.1,77657.5,0.0,-0.98153,2e-05,1.97552]
[1777090774660,46.11,77658.8,0.0,-0.98152,2e-05,1.97592]
[1777090780160,46.11,77658.5,0.0,-0.98152,2e-05,1.97621]
[1777090785197,46.12,77658.6,0.0,-0.98151,2e-05,1.97716]
[1777090790231,46.12,77658.98,0.0,-0.98149,2e-05,1.97871]
[1777090796273,46.13,77658.93,0.0,-0.98148,2e-05,1.97953]
[1777090801308,46.13,77658.45,0.0,-0.98148,2e-05,1.97931]
[1777090810381,46.14,77658.53,0.0,-0.98146,2e-05,1.98089]
[1777090818428,46.15,77657.66,0.0,-0.98147,2e-05,1.98035]
[1777090823464,46.15,77657.55,0.0,-0.98146,2e-05,1.98089]
[1777090828499,46.15,77657.58,0.0,-0.98145,2e-05,1.9817]
[1777090833536,46.16,77657.46,0.0,-0.98148,2e-05,1.97899]
[1777090838568,46.16,77657.37,0.0,-0.98147,2e-05,1.97958]
[1777090845153,46.17,77657.03,0.0,-0.98147,2e-05,1.97996]
[1777090854683,46.17,77656.25,0.0,-0.98147,2e-05,1.97967]
[1777090863744,46.18,77654.69,0.0,-0.98149,2e-05,1.97776]
[1777090867773,46.18,77643.25,0.0,-0.98174,2e-05,1.95475]
[1777090868783,46.19,77640.03,0.0,-0.98181,2e-05,1.94833]
[1777090873816,46.19,77641.21,0.0,-0.98177,2e-05,1.95173]
[1777090878851,46.2,77642.34,0.0,-0.98174,2e-05,1.95502]
[1777090883886,46.2,77644.06,0.0,-0.98169,2e-05,1.95951]
[1777090887913,46.2,77653.47,0.0,-0.98147,2e-05,1.97968]
[1777090888920,46.21,77654.42,0.0,-0.98145,2e-05,1.9818]
[1777090895503,46.21,77653.29,0.0,-0.98149,2e-05,1.97728]
[1777090901004,46.22,77651.77,0.0,-0.98151,2e-05,1.97502]
[1777090906040,46.22,77651.55,0.0,-0.98151,2e-05,1.97529]
[1777090911074,46.22,77650.83,0.0,-0.98152,2e-05,1.97451]
[1777090916109,46.23,77650.15,0.0,-0.98153,2e-05,1.97382]
[1777090925713,46.23,77650.13,0.0,-0.98151,2e-05,1.97504]
[1777090931223,46.24,77649.38,0.0,-0.98152,2e-05,1.9743]
[1777090936257,46.24,77649.3,0.0,-0.98152,2e-05,1.97479]
[1777090941294,46.25,77648.77,0.0,-0.98152,2e-05,1.97434]
[1777090946328,46.25,77648.33,0.0,-0.98152,2e-05,1.97406]
[1777090952376,46.25,77647.92,0.0,-0.98155,2e-05,1.97074]
[1777090965994,46.26,77647.05,0.0,-0.98155,2e-05,1.97059]
[1777090971509,46.27,77647.05,0.0,-0.98155,2e-05,1.97133]
[1777090978558,46.27,77646.79,0.0,-0.98154,2e-05,1.97164]
[1777090986135,46.27,77646.22,0.0,-0.98155,2e-05,1.97143]
[1777090991649,46.28,77646.22,0.0,-0.98154,2e-05,1.97202]
[1777090996685,46.28,77644.71,0.0,-0.98157,2e-05,1.9695]
[1777091002729,46.28,77645.37,0.0,-0.98154,2e-05,1.97158]
[1777091007762,46.29,77641.28,0.0,-0.98163,2e-05,1.96376]
[1777091012800,46.29,77642.28,0.0,-0.98163,2e-05,1.96326]
[1777091017836,46.3,77642.16,0.0,-0.98162,2e-05,1.96368]
[1777091022870,46.3,77643.3,0.0,-0.98159,2e-05,1.96668]
[1777091027902,46.3,77642.6,0.0,-0.9816,2e-05,1.96587]
[1777091032936,46.31,77643.34,0.0,-0.98158,2e-05,1.96804]
[1777091040992,46.31,77644.41,0.0,-0.98154,2e-05,1.97124]
[1777091046030,46.31,77645.28,0.0,-0.98151,2e-05,1.97362]
[1777091050059,46.32,77636.57,0.0,-0.9817,2e-05,1.95615]
[1777091051066,46.32,77632.32,0.0,-0.9818,2e-05,1.94759]
[1777091056626,46.32,77628.69,0.0,-0.98187,2e-05,1.94113]
[1777091061134,46.33,77623.33,0.0,-0.98198,2e-05,1.93086]
[1777091066696,46.33,77623.12,0.0,-0.98197,2e-05,1.9315]
[1777091072212,46.34,77624.76,0.0,-0.98195,2e-05,1.93263]
[1777091077247,46.34,77628.03,0.0,-0.98187,2e-05,1.94007]
[1777091081275,46.34,77634.6,0.0,-0.98172,2e-05,1.95405]
[1777091086837,46.35,77641.46,0.0,-0.98156,2e-05,1.96879]
[1777091092353,46.35,77641.17,0.0,-0.98156,2e-05,1.96888]
[1777091097387,46.35,77645.06,0.0,-0.98147,2e-05,1.97749]
[1777091102423,46.36,77645.71,0.0,-0.98144,2e-05,1.9794]
[1777091107457,46.36,77645.76,0.0,-0.98144,2e-05,1.98007]
[1777091112493,46.36,77649.68,0.0,-0.98134,2e-05,1.98876]
[1777091117527,46.37,77649.45,0.0,-0.98134,2e-05,1.98881]
[1777091122563,46.37,77649.56,0.0,-0.98133,2e-05,1.98957]
[1777091128605,46.37,77649.42,0.0,-0.98133,2e-05,1.98994]
[1777091137188,46.38,77650.08,0.0,-0.98133,2e-05,1.98908]
[1777091142706,46.38,77649.97,0.0,-0.98133,2e-05,1.98942]
[1777091147740,46.38,77649.57,0.0,-0.98133,2e-05,1.98917]
[1777091152776,46.39,77647.15,0.0,-0.98138,2e-05,1.98474]
[1777091157812,46.39,77647.15,0.0,-0.98137,2e-05,1.98537]
[1777091165867,46.4,77647.24,0.0,-0.98136,2e-05,1.98654]
[1777091170902,46.4,77648.15,0.0,-0.98133,2e-05,1.98903]
[1777091175937,46.4,77648.61,0.0,-0.98132,2e-05,1.99059]
[1777091180971,46.41,77648.82,0.0,-0.9813,2e-05,1.99162]
[1777091188021,46.41,77648.75,0.0,-0.9813,2e-05,1.99229]
[1777091195069,46.41,77648.71,0.0,-0.98132,2e-05,1.98974]
[1777091200105,46.42,77648.72,0.0,-0.98131,2e-05,1.99033]
[1777091206147,46.42,77651.26,0.0,-0.98125,2e-05,1.99624]
[1777091213195,46.42,77651.17,0.0,-0.98124,2e-05,1.99679]
[1777091218231,46.43,77642.83,0.0,-0.98142,2e-05,1.98003]
[1777091219237,46.43,77642.01,0.0,-0.98144,2e-05,1.97847]
[1777091224278,46.43,77644.21,0.0,-0.98138,2e-05,1.98368]
[1777091229308,46.43,77645.06,0.0,-0.98136,2e-05,1.98616]
[1777091234343,46.44,77644.85,0.0,-0.98135,2e-05,1.98629]
[1777091239377,46.44,77645.68,0.0,-0.98133,2e-05,1.98855]
[1777091244412,46.44,77647.86,0.0,-0.98128,2e-05,1.99357]
[1777091249447,46.45,77647.73,0.0,-0.98127,2e-05,1.99377]
[1777091254483,46.45,77647.66,0.0,-0.9813,2e-05,1.99085]
[1777091261531,46.45,77647.9,0.0,-0.98129,2e-05,1.99201]
[1777091266567,46.45,77647.98,0.0,-0.98128,2e-05,1.99264]
[1777091278173,46.46,77648.32,0.0,-0.98126,2e-05,1.99433]
[1777091283690,46.46,77648.08,0.0,-0.98126,2e-05,1.99434]
[1777091288725,46.46,77647.28,0.0,-0.98127,2e-05,1.9931]
[1777091293760,46.47,77647.07,0.0,-0.98127,2e-05,1.99308]
[1777091298794,46.47,77647.1,0.0,-0.98127,2e-05,1.99355]
[1777091304842,46.47,77646.76,0.0,-0.98127,2e-05,1.99333]
[1777091310880,46.47,77646.63,0.0,-0.98127,2e-05,1.99353]
[1777091315914,46.48,77646.95,0.0,-0.98129,2e-05,1.99133]
[1777091321957,46.48,77646.95,0.0,-0.98128,2e-05,1.99181]
[1777091328528,46.48,77646.95,0.0,-0.98128,2e-05,1.99235]
[1777091336056,46.48,77646.22,0.0,-0.98129,2e-05,1.99138]
[1777091347139,46.49,77646.32,0.0,-0.98127,2e-05,1.99242]
[1777091352173,46.49,77645.76,0.0,-0.98128,2e-05,1.99164]
[1777091357209,46.49,77645.83,0.0,-0.98128,2e-05,1.99216]
[1777091364256,46.5,77645.93,0.0,-0.98127,2e-05,1.99288]
[1777091369292,46.5,77646.06,0.0,-0.98126,2e-05,1.99352]
[1777091371305,46.5,77639.69,0.0,-0.98143,2e-05,1.97725]
[1777091374327,46.5,77636.33,0.0,-0.98151,2e-05,1.97062]
[1777091379363,46.5,77636.11,0.0,-0.9815,2e-05,1.97068]
[1777091384397,46.51,77635.4,0.0,-0.98151,2e-05,1.96972]
[1777091389432,46.51,77637.49,0.0,-0.98146,2e-05,1.97449]
[1777091394466,46.51,77638.82,0.0,-0.98143,2e-05,1.97775]
[1777091399505,46.51,77639.35,0.0,-0.98141,2e-05,1.97926]
[1777091406551,46.52,77640.11,0.0,-0.98139,2e-05,1.98139]
[1777091411585,46.52,77644.75,0.0,-0.98128,2e-05,1.99134]
[1777091416622,46.52,77641.2,0.0,-0.98136,2e-05,1.98434]
[1777091424677,46.52,77641.58,0.0,-0.98134,2e-05,1.9857]
[1777091429712,46.52,77642.43,0.0,-0.98132,2e-05,1.98781]
[1777091434746,46.52,77642.45,0.0,-0.98135,2e-05,1.98436]
[1777091439781,46.51,77642.51,0.0,-0.98138,2e-05,1.98192]
[1777091445824,46.49,77642.11,0.0,-0.98142,2e-05,1.97804]
[1777091450863,46.48,77642.3,0.0,-0.98144,2e-05,1.97592]
[1777091455899,46.47,77642.49,0.0,-0.98147,2e-05,1.97383]
[1777091460933,46.45,77642.28,0.0,-0.9815,2e-05,1.97093]
[1777091465970,46.44,77642.5,0.0,-0.98152,2e-05,1.96896]
[1777091471002,46.43,77642.63,0.0,-0.98154,2e-05,1.96682]
[1777091476037,46.41,77643.21,0.0,-0.98156,2e-05,1.96563]
[1777091481074,46.4,77642.87,0.0,-0.98159,2e-05,1.96256]
[1777091486109,46.39,77642.62,0.0,-0.98162,2e-05,1.95971]
[1777091491144,46.38,77642.99,0.0,-0.98167,2e-05,1.95494]
[1777091499200,46.36,77642.87,0.0,-0.98171,2e-05,1.95107]
[1777091505243,46.34,77642.23,0.0,-0.98175,2e-05,1.94709]
[1777091516316,46.32,77642.62,0.0,-0.9818,2e-05,1.94308]
[1777091523367,46.3,77642.57,0.0,-0.98183,2e-05,1.93997]
[1777091528403,46.29,77643.39,0.0,-0.98184,2e-05,1.93953]
[1777091536459,46.27,77643.48,0.0,-0.98187,2e-05,1.93638]
[1777091542501,46.26,77643.84,0.0,-0.98189,2e-05,1.93464]
[1777091547535,46.25,77644.23,0.0,-0.9819,2e-05,1.93341]
[1777091552572,46.24,77640.99,0.0,-0.98203,2e-05,1.92164]
[1777091557605,46.23,77636.31,0.0,-0.98215,2e-05,1.91025]
[1777091567678,46.2,77635.73,0.0,-0.98221,2e-05,1.90509]
[1777091572715,46.2,77633.12,0.0,-0.98228,2e-05,1.89805]
[1777091577748,46.19,77630.71,0.0,-0.98235,2e-05,1.89145]
[1777091582784,46.18,77630.23,0.0,-0.98238,2e-05,1.88876]
[1777091589353,46.17,77629.75,0.0,-0.98242,2e-05,1.88574]
[1777091594867,46.15,77629.75,0.0,-0.98244,2e-05,1.88372]
[1777091604948,46.14,77627.87,0.0,-0.98251,2e-05,1.87666]
[1777091609976,46.13,77627.51,0.0,-0.98254,2e-05,1.87431]
[1777091617023,46.11,77628.16,0.0,-0.98258,2e-05,1.87026]
[1777091622059,46.11,77627.87,0.0,-0.9826,2e-05,1.86816]
[1777091627093,46.1,77628.67,0.0,-0.9826,2e-05,1.86828]
[1777091637163,46.08,77628.75,0.0,-0.98263,2e-05,1.8656]
[1777091643206,46.07,77628.5,0.0,-0.98265,2e-05,1.86346]
[1777091649248,46.07,77628.44,0.0,-0.98267,2e-05,1.86175]
[1777091656295,46.06,77629.2,0.0,-0.98267,2e-05,1.86144]
[1777091666370,46.04,77628.49,0.0,-0.98272,2e-05,1.85751]
[1777091672410,46.03,77627.19,0.0,-0.98279,2e-05,1.85036]
[1777091677456,46.03,77626.57,0.0,-0.98281,2e-05,1.84795]
[1777091682479,46.02,77626.45,0.0,-0.98283,2e-05,1.84656]
[1777091689527,46.01,77624.91,0.0,-0.98288,2e-05,1.84194]
[1777091694563,46.01,77624.89,0.0,-0.98289,2e-05,1.8408]
[1777091699600,46.0,77623.98,0.0,-0.98292,2e-05,1.83791]
[1777091704636,45.99,77622.73,0.0,-0.98296,2e-05,1.83436]
[1777091708664,45.99,77613.84,0.0,-0.98316,2e-05,1.81607]
[1777091710681,45.99,77611.22,0.0,-0.98322,2e-05,1.81058]
[1777091715713,45.98,77613.37,0.0,-0.98318,2e-05,1.81388]
[1777091722764,45.98,77613.46,0.0,-0.98319,2e-05,1.81281]
[1777091727806,45.97,77612.73,0.0,-0.98322,2e-05,1.81034]
[1777091732832,45.96,77613.09,0.0,-0.98325,2e-05,1.80713]
[1777091738874,45.96,77613.53,0.0,-0.98325,2e-05,1.80701]
[1777091744916,45.95,77613.91,0.0,-0.98325,2e-05,1.80679]
[1777091750479,45.95,77613.67,0.0,-0.98327,2e-05,1.80554]
[1777091755992,45.94,77613.23,0.0,-0.98328,2e-05,1.80376]
[1777091761029,45.94,77612.6,0.0,-0.98331,2e-05,1.80177]
[1777091768077,45.93,77612.6,0.0,-0.98332,2e-05,1.8007]
[1777091773112,45.93,77612.18,0.0,-0.98333,2e-05,1.79912]
[1777091779155,45.92,77612.71,0.0,-0.98333,2e-05,1.79923]
[1777091785198,45.92,77610.23,0.0,-0.98339,2e-05,1.79354]
[1777091790759,45.92,77610.26,0.0,-0.9834,2e-05,1.79289]
[1777091796276,45.91,77609.64,0.0,-0.98345,2e-05,1.7878]
[1777091802318,45.91,77609.26,0.0,-0.98347,2e-05,1.78627]
[1777091807353,45.9,77605.21,0.0,-0.98356,2e-05,1.77783]
[1777091810899,45.9,77595.37,0.0,-0.98376,2e-05,1.7586]
[1777091811380,45.9,77595.37,0.0,-0.98376,2e-05,1.75852]
[1777091818432,45.9,77596.21,0.0,-0.98375,2e-05,1.75961]
[1777091824474,45.9,77597.96,0.0,-0.98372,2e-05,1.76256]
[1777091831522,45.89,77598.36,0.0,-0.98372,2e-05,1.7629]
[1777091836558,45.89,77598.92,0.0,-0.98371,2e-05,1.76368]
[1777091841593,45.89,77598.49,0.0,-0.98372,2e-05,1.76257]
[1777091851663,45.89,77598.59,0.0,-0.98375,2e-05,1.75923]
[1777091856699,45.89,77599.24,0.0,-0.98374,2e-05,1.76028]
[1777091861734,45.89,77597.86,0.0,-0.98377,2e-05,1.7575]
[1777091866769,45.88,77598.82,0.0,-0.98375,2e-05,1.75923]
[1777091871804,45.88,77602.27,0.0,-0.98368,2e-05,1.76572]
[1777091876839,45.88,77603.66,0.0,-0.98366,2e-05,1.76821]
[1777091881879,45.88,77603.04,0.0,-0.98367,2e-05,1.76682]
[1777091886909,45.88,77602.51,0.0,-0.98368,2e-05,1.76561]
[1777091891945,45.88,77602.21,0.0,-0.98369,2e-05,1.76483]
[1777091896981,45.88,77601.3,0.0,-0.98371,2e-05,1.76284]
[1777091902016,45.88,77601.08,0.0,-0.98372,2e-05,1.76221]
[1777091907050,45.88,77600.64,0.0,-0.98373,2e-05,1.76116]
[1777091912086,45.87,77600.72,0.0,-0.98376,2e-05,1.75808]
[1777091917121,45.87,77600.18,0.0,-0.98377,2e-05,1.75685]
[1777091923162,45.87,77600.43,0.0,-0.98377,2e-05,1.75709]
[1777091928198,45.87,77600.29,0.0,-0.98377,2e-05,1.75659]
[1777091933233,45.87,77603.45,0.0,-0.98371,2e-05,1.76235]
[1777091941812,45.87,77605.39,0.0,-0.98368,2e-05,1.76552]
[1777091948340,45.86,77605.79,0.0,-0.98368,2e-05,1.76581]
[1777091953374,45.86,77605.53,0.0,-0.98368,2e-05,1.765]
[1777091961951,45.86,77605.67,0.0,-0.98369,2e-05,1.7648]
[1777091971498,45.86,77606.24,0.0,-0.98371,2e-05,1.76229]
[1777091976536,45.85,77606.51,0.0,-0.98371,2e-05,1.76253]
[1777091982091,45.85,77603.22,0.0,-0.98378,2e-05,1.75593]
[1777091987615,45.85,77600.68,0.0,-0.98383,2e-05,1.7509]
[1777091992650,45.85,77600.82,0.0,-0.98383,2e-05,1.75099]
[1777091997684,45.85,77601.04,0.0,-0.98383,2e-05,1.75122]
[1777092002719,45.85,77601.23,0.0,-0.98382,2e-05,1.75137]
[1777092007754,45.85,77601.46,0.0,-0.98382,2e-05,1.75159]
[1777092012793,45.85,77604.21,0.0,-0.98377,2e-05,1.7566]
[1777092017825,45.84,77604.09,0.0,-0.98377,2e-05,1.75609]
[1777092023866,45.84,77604.04,0.0,-0.98378,2e-05,1.75565]
[1777092028904,45.84,77603.54,0.0,-0.98379,2e-05,1.75441]
[1777092033935,45.84,77603.49,0.0,-0.98382,2e-05,1.75102]
[1777092038971,45.84,77599.95,0.0,-0.9839,2e-05,1.74403]
[1777092044015,45.84,77600.55,0.0,-0.98389,2e-05,1.74496]
[1777092051057,45.83,77600.4,0.0,-0.98389,2e-05,1.74437]
[1777092062654,45.83,77599.66,0.0,-0.98391,2e-05,1.74242]
[1777092069184,45.83,77599.4,0.0,-0.98392,2e-05,1.74164]
[1777092074216,45.83,77598.84,0.0,-0.98394,2e-05,1.7404]
[1777092079251,45.83,77598.94,0.0,-0.98394,2e-05,1.74046]
[1777092084286,45.83,77599.5,0.0,-0.98393,2e-05,1.74139]
[1777092087308,45.83,77606.25,0.0,-0.98379,2e-05,1.75415]
[1777092092343,45.83,77607.22,0.0,-0.9838,2e-05,1.75274]
[1777092097378,45.82,77606.62,0.0,-0.98381,2e-05,1.75136]
[1777092102933,45.82,77605.41,0.0,-0.98384,2e-05,1.74883]
[1777092108455,45.82,77600.15,0.0,-0.98395,2e-05,1.73861]
[1777092113491,45.82,77601.42,0.0,-0.98393,2e-05,1.74093]
[1777092118526,45.82,77602.6,0.0,-0.9839,2e-05,1.74307]
[1777092123561,45.82,77603.75,0.0,-0.98388,2e-05,1.74517]
[1777092133147,45.82,77603.91,0.0,-0.98388,2e-05,1.74531]
[1777092139673,45.82,77604.51,0.0,-0.98387,2e-05,1.74635]
[1777092144707,45.82,77604.49,0.0,-0.98387,2e-05,1.74625]
[1777092149745,45.82,77605.19,0.0,-0.98386,2e-05,1.74753]
[1777092154779,45.82,77604.53,0.0,-0.9839,2e-05,1.74322]
[1777092159815,45.82,77608.72,0.0,-0.98381,2e-05,1.75114]
[1777092164847,45.82,77608.33,0.0,-0.98382,2e-05,1.75031]
[1777092169883,45.82,77609.01,0.0,-0.98381,2e-05,1.75149]
[1777092174920,45.82,77608.25,0.0,-0.98382,2e-05,1.74991]
[1777092181967,45.81,77608.06,0.0,-0.98383,2e-05,1.74937]
[1777092187003,45.81,77607.19,0.0,-0.98385,2e-05,1.74758]
[1777092191032,45.81,77602.16,0.0,-0.98395,2e-05,1.73791]
[1777092196065,45.81,77603.2,0.0,-0.98393,2e-05,1.73985]
[1777092201101,45.81,77603.29,0.0,-0.98393,2e-05,1.73998]
[1777092206135,45.81,77604.22,0.0,-0.98391,2e-05,1.74172]
[1777092212178,45.81,77604.36,0.0,-0.98394,2e-05,1.73897]
[1777092217212,45.81,77606.49,0.0,-0.98389,2e-05,1.74304]
[1777092222248,45.81,77605.57,0.0,-0.98391,2e-05,1.74129]
[1777092227283,45.81,77605.54,0.0,-0.98391,2e-05,1.74121]
[1777092232318,45.81,77604.59,0.0,-0.98393,2e-05,1.73936]
[1777092237359,45.81,77603.72,0.0,-0.98395,2e-05,1.73767]
[1777092243920,45.81,77603.41,0.0,-0.98396,2e-05,1.73706]
[1777092249437,45.81,77603.08,0.0,-0.98396,2e-05,1.73643]
[1777092257493,45.81,77603.1,0.0,-0.98396,2e-05,1.73646]
[1777092262528,45.81,77602.45,0.0,-0.98398,2e-05,1.73522]
[1777092269576,45.81,77602.22,0.0,-0.98398,2e-05,1.73479]
[1777092274613,45.81,77601.87,0.0,-0.98401,2e-05,1.73115]
[1777092279649,45.81,77601.77,0.0,-0.98402,2e-05,1.73099]
[1777092284684,45.81,77603.73,0.0,-0.98398,2e-05,1.73472]
[1777092289719,45.81,77603.2,0.0,-0.98399,2e-05,1.73372]
[1777092294752,45.81,77603.24,0.0,-0.98399,2e-05,1.73381]
[1777092299786,45.81,77603.02,0.0,-0.98399,2e-05,1.73341]
[1777092305832,45.81,77603.21,0.0,-0.98399,2e-05,1.73381]
[1777092310863,45.81,77603.03,0.0,-0.98399,2e-05,1.7335]
[1777092316905,45.81,77603.23,0.0,-0.98398,2e-05,1.73392]
[1777092321941,45.81,77600.43,0.0,-0.98404,2e-05,1.72867]
[1777092328990,45.81,77600.75,0.0,-0.98403,2e-05,1.72943]
[1777092333018,45.81,77604.22,0.0,-0.98399,2e-05,1.73306]
[1777092339062,45.82,77604.78,0.0,-0.98398,2e-05,1.73418]
[1777092344097,45.82,77604.97,0.0,-0.98397,2e-05,1.73457]
[1777092352160,45.82,77605.14,0.0,-0.98397,2e-05,1.73493]
[1777092359207,45.82,77605.49,0.0,-0.98396,2e-05,1.73563]
[1777092365250,45.82,77605.07,0.0,-0.98397,2e-05,1.73486]
[1777092370288,45.82,77604.76,0.0,-0.98398,2e-05,1.73427]
[1777092375321,45.82,77605.75,0.0,-0.98396,2e-05,1.73615]
[1777092383376,45.82,77605.11,0.0,-0.98397,2e-05,1.73494]
[1777092388411,45.82,77604.72,0.0,-0.98398,2e-05,1.7342]
[1777092393446,45.82,77603.47,0.0,-0.98403,2e-05,1.72883]
[1777092403516,45.82,77602.98,0.0,-0.98404,2e-05,1.7279]
[1777092410565,45.82,77602.46,0.0,-0.98405,2e-05,1.72692]
[1777092417614,45.82,77602.74,0.0,-0.98404,2e-05,1.72745]
[1777092422649,45.82,77603.23,0.0,-0.98403,2e-05,1.72838]
[1777092429712,45.82,77602.43,0.0,-0.98405,2e-05,1.72686]
[1777092435253,45.82,77603.36,0.0,-0.98403,2e-05,1.72862]
[1777092440788,45.82,77603.5,0.0,-0.98403,2e-05,1.72889]
[1777092445824,45.82,77603.96,0.0,-0.98402,2e-05,1.72976]
[1777092451865,45.82,77603.47,0.0,-0.98405,2e-05,1.72584]
[1777092465463,45.82,77602.3,0.0,-0.98408,2e-05,1.72362]
[1777092472008,45.82,77602.89,0.0,-0.98407,2e-05,1.72474]
[1777092478048,45.82,77602.53,0.0,-0.98407,2e-05,1.72406]
[1777092483084,45.82,77602.1,0.0,-0.98408,2e-05,1.72325]
[1777092494160,45.82,77600.89,0.0,-0.98411,2e-05,1.72096]
[1777092500205,45.82,77600.55,0.0,-0.98411,2e-05,1.72032]
[1777092505240,45.82,77599.7,0.0,-0.98413,2e-05,1.71872]
[1777092516317,45.82,77599.57,0.0,-0.98416,2e-05,1.71549]
[1777092525887,45.82,77599.37,0.0,-0.98416,2e-05,1.71511]
[1777092535957,45.82,77599.88,0.0,-0.98415,2e-05,1.71607]
[1777092546031,45.82,77600.04,0.0,-0.98415,2e-05,1.71637]
[1777092556102,45.82,77600.29,0.0,-0.98415,2e-05,1.71685]
[1777092563653,45.82,77600.44,0.0,-0.98414,2e-05,1.71713]
[1777092573720,45.82,77600.47,0.0,-0.98417,2e-05,1.7142]
[1777092579765,45.82,77600.6,0.0,-0.98417,2e-05,1.71445]
[1777092584800,45.82,77601.52,0.0,-0.98415,2e-05,1.71618]
[1777092589835,45.82,77601.38,0.0,-0.98415,2e-05,1.71591]
[1777092594870,45.82,77601.24,0.0,-0.98415,2e-05,1.71565]
[1777092601918,45.82,77601.03,0.0,-0.98416,2e-05,1.71526]
[1777092606954,45.82,77600.05,0.0,-0.98418,2e-05,1.71345]
[1777092611990,45.82,77599.99,0.0,-0.98418,2e-05,1.71338]
[1777092616523,45.82,77604.89,0.0,-0.98408,2e-05,1.72263]
[1777092623065,45.82,77604.11,0.0,-0.98409,2e-05,1.7211]
[1777092629108,45.82,77605.87,0.0,-0.98406,2e-05,1.72436]
[1777092634143,45.82,77604.21,0.0,-0.98412,2e-05,1.71817]
[1777092641193,45.81,77601.54,0.0,-0.98417,2e-05,1.7131]
[1777092646733,45.81,77601.54,0.0,-0.98417,2e-05,1.7131]
[1777092652269,45.81,77601.65,0.0,-0.98417,2e-05,1.71331]
[1777092658311,45.82,77601.5,0.0,-0.98417,2e-05,1.71304]
[1777092664353,45.82,77601.56,0.0,-0.98417,2e-05,1.71319]
[1777092674421,45.82,77601.59,0.0,-0.98417,2e-05,1.71335]
[1777092683487,45.82,77602.13,0.0,-0.98416,2e-05,1.71449]
[1777092689529,45.82,77601.95,0.0,-0.98416,2e-05,1.71425]
[1777092694563,45.82,77604.97,0.0,-0.98413,2e-05,1.71704]
[1777092701613,45.82,77604.84,0.0,-0.98413,2e-05,1.71689]
[1777092707656,45.82,77605.12,0.0,-0.98412,2e-05,1.71749]
[1777092710675,45.82,77599.91,0.0,-0.98423,2e-05,1.70774]
[1777092715712,45.82,77596.85,0.0,-0.98429,2e-05,1.70216]
[1777092720746,45.82,77597.6,0.0,-0.98427,2e-05,1.70373]
[1777092725782,45.82,77601.28,0.0,-0.98419,2e-05,1.71078]
[1777092730818,45.82,77603.03,0.0,-0.98416,2e-05,1.71416]
[1777092735852,45.82,77602.59,0.0,-0.98417,2e-05,1.7134]
[1777092744917,45.82,77603.19,0.0,-0.98415,2e-05,1.71463]
[1777092750957,45.82,77603.9,0.0,-0.98414,2e-05,1.71601]
[1777092757516,45.82,77604.06,0.0,-0.98416,2e-05,1.71339]
[1777092763054,45.82,77607.0,0.0,-0.9841,2e-05,1.71899]
[1777092768089,45.82,77606.46,0.0,-0.98411,2e-05,1.71801]
[1777092776145,45.82,77606.08,0.0,-0.98412,2e-05,1.71736]
[1777092781180,45.82,77606.23,0.0,-0.98411,2e-05,1.71769]
[1777092786219,45.83,77605.81,0.0,-0.98412,2e-05,1.71696]
[1777092791253,45.83,77605.78,0.0,-0.98412,2e-05,1.71697]
[1777092796286,45.83,77605.59,0.0,-0.98413,2e-05,1.71669]
[1777092805349,45.83,77605.44,0.0,-0.98413,2e-05,1.71657]
[1777092810384,45.83,77605.17,0.0,-0.98413,2e-05,1.71613]
[1777092815419,45.83,77605.05,0.0,-0.98416,2e-05,1.71298]
[1777092821461,45.83,77605.29,0.0,-0.98415,2e-05,1.71351]
[1777092828011,45.83,77605.07,0.0,-0.98416,2e-05,1.71317]
[1777092833545,45.83,77605.49,0.0,-0.98415,2e-05,1.71401]
[1777092838580,45.83,77605.01,0.0,-0.98416,2e-05,1.71314]
[1777092848146,45.83,77605.13,0.0,-0.98415,2e-05,1.71344]
[1777092853687,45.83,77605.45,0.0,-0.98415,2e-05,1.71406]
[1777092860734,45.83,77605.22,0.0,-0.98415,2e-05,1.71365]
[1777092865769,45.83,77605.44,0.0,-0.98415,2e-05,1.71408]
[1777092871812,45.83,77605.34,0.0,-0.98418,2e-05,1.71092]
[1777092877853,45.83,77605.35,0.0,-0.98418,2e-05,1.71097]
[1777092882888,45.83,77605.0,0.0,-0.98418,2e-05,1.71034]
[1777092888935,45.83,77605.84,0.0,-0.98417,2e-05,1.71195]
[1777092893967,45.83,77608.36,0.0,-0.98411,2e-05,1.71672]
[1777092897994,45.83,77602.82,0.0,-0.98423,2e-05,1.7063]
[1777092900022,45.83,77599.42,0.0,-0.98429,2e-05,1.69993]
[1777092905061,45.83,77600.03,0.0,-0.98428,2e-05,1.70125]
[1777092910085,45.83,77600.85,0.0,-0.98426,2e-05,1.70291]
[1777092912098,45.83,77608.6,0.0,-0.98411,2e-05,1.71754]
[1777092915121,45.83,77614.31,0.0,-0.98399,2e-05,1.72832]
[1777092920154,45.83,77613.0,0.0,-0.98402,2e-05,1.72579]
[1777092925189,45.83,77609.66,0.0,-0.98409,2e-05,1.71944]
[1777092930224,45.83,77605.97,0.0,-0.98416,2e-05,1.71251]
[1777092935258,45.83,77605.56,0.0,-0.98419,2e-05,1.7088]
[1777092945330,45.83,77605.43,0.0,-0.98419,2e-05,1.70867]
[1777092955402,45.83,77604.07,0.0,-0.98422,2e-05,1.70625]
[1777092960433,45.83,77603.44,0.0,-0.98423,2e-05,1.70514]
[1777092967483,45.83,77604.21,0.0,-0.98422,2e-05,1.70667]
[1777092975541,45.84,77603.08,0.0,-0.98424,2e-05,1.70467]
[1777092980574,45.84,77603.24,0.0,-0.98423,2e-05,1.70506]
[1777092989131,45.84,77603.57,0.0,-0.98422,2e-05,1.70583]
[1777092997692,45.84,77604.68,0.0,-0.98423,2e-05,1.70507]
[1777093006758,45.84,77605.3,0.0,-0.98421,2e-05,1.70642]
[1777093011797,45.84,77606.8,0.0,-0.98418,2e-05,1.70933]
[1777093016831,45.84,77606.9,0.0,-0.98418,2e-05,1.7096]
[1777093022872,45.84,77606.67,0.0,-0.98418,2e-05,1.70928]
[1777093027907,45.84,77606.66,0.0,-0.98418,2e-05,1.70936]
[1777093032942,45.84,77606.52,0.0,-0.98418,2e-05,1.70919]
[1777093037977,45.84,77606.41,0.0,-0.98418,2e-05,1.70908]
[1777093043012,45.84,77605.17,0.0,-0.98421,2e-05,1.70685]
[1777093048050,45.84,77608.59,0.0,-0.98414,2e-05,1.71341]
[1777093054089,45.84,77609.66,0.0,-0.98414,2e-05,1.71252]
[1777093060134,45.84,77609.59,0.0,-0.98414,2e-05,1.7125]
[1777093065165,45.85,77608.93,0.0,-0.98416,2e-05,1.71135]
[1777093070202,45.85,77609.8,0.0,-0.98414,2e-05,1.71308]
[1777093074230,45.85,77616.82,0.0,-0.98399,2e-05,1.72638]
[1777093079761,45.85,77618.27,0.0,-0.98397,2e-05,1.72905]
[1777093085308,45.84,77617.52,0.0,-0.98398,2e-05,1.72752]
[1777093092358,45.84,77618.27,0.0,-0.98397,2e-05,1.72876]
[1777093097393,45.84,77618.42,0.0,-0.98397,2e-05,1.72887]
[1777093105450,45.84,77616.36,0.0,-0.98401,2e-05,1.7247]
[1777093111490,45.84,77616.26,0.0,-0.98404,2e-05,1.72127]
[1777093117532,45.84,77616.12,0.0,-0.98405,2e-05,1.72078]
[1777093127600,45.84,77615.54,0.0,-0.98407,2e-05,1.71924]
[1777093135659,45.83,77615.33,0.0,-0.98407,2e-05,1.71846]
[1777093143715,45.83,77614.58,0.0,-0.98409,2e-05,1.71671]
[1777093150253,45.83,77612.33,0.0,-0.98414,2e-05,1.71229]
[1777093155800,45.83,77611.64,0.0,-0.98416,2e-05,1.71086]
[1777093160834,45.83,77611.63,0.0,-0.98416,2e-05,1.71073]
[1777093165872,45.83,77611.73,0.0,-0.98416,2e-05,1.71079]
[1777093169901,45.83,77606.31,0.0,-0.98427,2e-05,1.70053]
[1777093174932,45.83,77606.9,0.0,-0.98428,2e-05,1.6986]
[1777093179969,45.83,77609.15,0.0,-0.98424,2e-05,1.70276]
[1777093186009,45.83,77609.43,0.0,-0.98423,2e-05,1.7032]
[1777093191045,45.83,77609.93,0.0,-0.98422,2e-05,1.70407]
[1777093196079,45.83,77610.69,0.0,-0.98421,2e-05,1.70544]
[1777093201120,45.83,77610.98,0.0,-0.9842,2e-05,1.70593]
[1777093203131,45.83,77600.37,0.0,-0.98441,2e-05,1.68607]
[1777093204136,45.83,77599.81,0.0,-0.98443,2e-05,1.68505]
[1777093209173,45.83,77599.65,0.0,-0.98443,2e-05,1.68492]
[1777093214206,45.83,77599.98,0.0,-0.98442,2e-05,1.68573]
[1777093215213,45.83,77594.36,0.0,-0.98453,2e-05,1.67534]
[1777093216220,45.83,77590.33,0.0,-0.98461,2e-05,1.66796]
[1777093221255,45.83,77595.09,0.0,-0.98451,2e-05,1.67713]
[1777093227301,45.83,77594.9,0.0,-0.98451,2e-05,1.67714]
[1777093232332,45.83,77595.05,0.0,-0.98453,2e-05,1.67475]
[1777093237368,45.84,77592.51,0.0,-0.98458,2e-05,1.67034]
[1777093240392,45.84,77591.19,0.0,-0.9846,2e-05,1.66812]
[1777093245424,45.84,77592.49,0.0,-0.98457,2e-05,1.67098]
[1777093250953,45.84,77592.77,0.0,-0.98456,2e-05,1.67188]
[1777093256501,45.85,77592.84,0.0,-0.98455,2e-05,1.67248]
[1777093261537,45.85,77593.25,0.0,-0.98454,2e-05,1.67364]
[1777093268072,45.85,77592.56,0.0,-0.98455,2e-05,1.67285]
[1777093273621,45.85,77592.61,0.0,-0.98454,2e-05,1.67346]
[1777093278654,45.86,77592.89,0.0,-0.98453,2e-05,1.67441]
[1777093283690,45.86,77593.09,0.0,-0.98452,2e-05,1.67521]
[1777093288217,45.86,77580.4,0.0,-0.98477,2e-05,1.65217]
[1777093288725,45.86,77580.4,0.0,-0.98477,2e-05,1.65227]
[1777093289731,45.86,77577.36,0.0,-0.98483,2e-05,1.64684]
[1777093294766,45.87,77578.81,0.0,-0.98482,2e-05,1.64724]
[1777093299802,45.87,77575.69,0.0,-0.98487,2e-05,1.64222]
[1777093304838,45.87,77575.27,0.0,-0.98487,2e-05,1.64215]
[1777093309872,45.88,77572.83,0.0,-0.98491,2e-05,1.63841]
[1777093312893,45.88,77566.95,0.0,-0.98502,2e-05,1.6282]
[1777093317928,45.89,77564.32,0.0,-0.98506,2e-05,1.62425]
[1777093322962,45.89,77559.77,0.0,-0.98514,2e-05,1.61686]
[1777093328008,45.9,77558.08,0.0,-0.98516,2e-05,1.61467]
[1777093329005,45.9,77549.12,0.0,-0.98533,2e-05,1.59878]
[1777093330511,45.9,77543.14,0.0,-0.98544,2e-05,1.58854]
[1777093336055,45.91,77541.0,0.0,-0.98546,2e-05,1.58579]
[1777093340083,45.91,77535.28,0.0,-0.98556,2e-05,1.5765]
[1777093345119,45.92,77537.55,0.0,-0.98551,2e-05,1.5816]
[1777093346124,45.92,77542.63,0.0,-0.98541,2e-05,1.59081]
[1777093347132,45.92,77542.09,0.0,-0.98542,2e-05,1.59004]
[1777093352168,45.92,77539.38,0.0,-0.98549,2e-05,1.58333]
[1777093357204,45.93,77537.14,0.0,-0.98552,2e-05,1.58036]
[1777093362285,45.94,77535.11,0.0,-0.98554,2e-05,1.57776]
[1777093367324,45.94,77534.5,0.0,-0.98554,2e-05,1.57769]
[1777093374374,45.95,77534.3,0.0,-0.98553,2e-05,1.57871]
[1777093379408,45.96,77533.96,0.0,-0.98553,2e-05,1.57908]
[1777093384443,45.96,77532.5,0.0,-0.98555,2e-05,1.57747]
[1777093389477,45.97,77532.9,0.0,-0.98553,2e-05,1.57914]
[1777093397534,45.98,77532.93,0.0,-0.98551,2e-05,1.58071]
[1777093402582,45.98,77532.25,0.0,-0.98551,2e-05,1.58064]
[1777093408059,45.99,77530.48,0.0,-0.98553,2e-05,1.57846]
[1777093413654,45.99,77529.94,0.0,-0.98557,2e-05,1.57485]
[1777093418690,45.99,77530.19,0.0,-0.98556,2e-05,1.57529]
[1777093423725,45.99,77532.94,0.0,-0.98551,2e-05,1.58033]
[1777093428760,46.0,77532.51,0.0,-0.98551,2e-05,1.58048]
[1777093433797,46.0,77532.05,0.0,-0.98551,2e-05,1.58056]
[1777093438830,46.0,77531.44,0.0,-0.98552,2e-05,1.57966]
[1777093443866,46.0,77531.12,0.0,-0.98552,2e-05,1.5791]
[1777093448899,46.0,77527.86,0.0,-0.98558,2e-05,1.57336]
[1777093453935,46.0,77528.13,0.0,-0.98558,2e-05,1.57383]
[1777093458970,46.0,77528.38,0.0,-0.98557,2e-05,1.57427]
[1777093464008,46.0,77527.26,0.0,-0.98559,2e-05,1.5723]
[1777093470049,46.0,77528.41,0.0,-0.98557,2e-05,1.57432]
[1777093475082,46.0,77529.12,0.0,-0.98559,2e-05,1.57273]
[1777093480117,46.01,77528.97,0.0,-0.98558,2e-05,1.57347]
[1777093484145,46.01,77522.86,0.0,-0.98568,2e-05,1.56335]
[1777093486181,46.02,77520.97,0.0,-0.98571,2e-05,1.56047]
[1777093487179,46.02,77498.88,0.0,-0.98611,2e-05,1.52245]
[1777093488621,46.02,77485.38,0.0,-0.98635,2e-05,1.49973]
[1777093489192,46.04,77485.38,0.0,-0.98632,2e-05,1.5029]
[1777093494228,46.08,77485.44,0.0,-0.98624,2e-05,1.51023]
[1777093499263,46.11,77483.21,0.0,-0.98623,2e-05,1.5108]
[1777093505306,46.17,77483.66,0.0,-0.98612,2e-05,1.52162]
[1777093510340,46.25,77485.92,0.0,-0.98596,2e-05,1.53705]
[1777093516382,46.27,77482.83,0.0,-0.98597,2e-05,1.53582]
[1777093526452,46.3,77483.74,0.0,-0.9859,2e-05,1.54245]
[1777093529473,46.33,77490.06,0.0,-0.98573,2e-05,1.55875]
[1777093532494,46.34,77491.28,0.0,-0.98572,2e-05,1.55875]
[1777093534507,46.34,77496.5,0.0,-0.98562,2e-05,1.56829]
[1777093537529,46.36,77504.31,0.0,-0.98545,2e-05,1.58458]
[1777093538538,46.37,77505.7,0.0,-0.9854,2e-05,1.58896]
[1777093544578,46.4,77505.62,0.0,-0.98536,2e-05,1.59304]
[1777093547599,46.42,77512.32,0.0,-0.9852,2e-05,1.60822]
[1777093551629,46.44,77517.32,0.0,-0.98507,2e-05,1.62042]
[1777093554647,46.44,77523.05,0.0,-0.98496,2e-05,1.63107]
[1777093559682,46.44,77523.62,0.0,-0.98494,2e-05,1.63266]
[1777093564718,46.44,77523.04,0.0,-0.98494,2e-05,1.63216]
[1777093570762,46.45,77523.2,0.0,-0.98493,2e-05,1.63308]
[1777093575799,46.45,77521.35,0.0,-0.98496,2e-05,1.63037]
[1777093580831,46.45,77522.54,0.0,-0.98493,2e-05,1.63304]
[1777093585867,46.46,77522.1,0.0,-0.98494,2e-05,1.63275]
[1777093590901,46.46,77521.53,0.0,-0.98494,2e-05,1.63222]
[1777093595936,46.46,77522.1,0.0,-0.98495,2e-05,1.63081]
[1777093600971,46.47,77518.61,0.0,-0.98501,2e-05,1.62504]
[1777093606007,46.47,77518.51,0.0,-0.98501,2e-05,1.62537]
[1777093611044,46.47,77518.02,0.0,-0.98501,2e-05,1.62499]
[1777093618091,46.48,77517.24,0.0,-0.98502,2e-05,1.62429]
[1777093623125,46.48,77514.69,0.0,-0.98506,2e-05,1.62027]
[1777093628160,46.48,77510.95,0.0,-0.98513,2e-05,1.6142]
[1777093633196,46.49,77511.38,0.0,-0.98511,2e-05,1.61559]
[1777093638231,46.49,77512.12,0.0,-0.98509,2e-05,1.61754]
[1777093643266,46.49,77512.66,0.0,-0.98508,2e-05,1.61914]
[1777093648301,46.5,77514.88,0.0,-0.98503,2e-05,1.62372]
[1777093653336,46.5,77515.24,0.0,-0.98504,2e-05,1.62207]
[1777093658371,46.51,77518.37,0.0,-0.98497,2e-05,1.62829]
[1777093660385,46.51,77521.36,0.0,-0.98491,2e-05,1.63388]
[1777093665421,46.51,77520.8,0.0,-0.98492,2e-05,1.63339]
[1777093670454,46.51,77518.52,0.0,-0.98496,2e-05,1.62981]
[1777093675489,46.52,77518.8,0.0,-0.98495,2e-05,1.63081]
[1777093680525,46.52,77518.98,0.0,-0.98494,2e-05,1.63162]
[1777093685559,46.52,77518.33,0.0,-0.98494,2e-05,1.63093]
[1777093691601,46.53,77518.29,0.0,-0.98494,2e-05,1.63141]
[1777093699659,46.53,77518.83,0.0,-0.98492,2e-05,1.63309]
[1777093706708,46.53,77518.52,0.0,-0.98492,2e-05,1.63312]
[1777093711742,46.54,77518.61,0.0,-0.98494,2e-05,1.63078]
[1777093717784,46.54,77518.62,0.0,-0.98494,2e-05,1.6313]
[1777093722819,46.54,77518.72,0.0,-0.98493,2e-05,1.63189]
[1777093727854,46.54,77519.02,0.0,-0.98492,2e-05,1.63284]
[1777093732889,46.55,77518.68,0.0,-0.98492,2e-05,1.63263]
[1777093737925,46.55,77518.65,0.0,-0.98492,2e-05,1.63297]
[1777093742966,46.55,77518.73,0.0,-0.98491,2e-05,1.63351]
[1777093750456,46.55,77518.57,0.0,-0.98491,2e-05,1.63383]
[1777093758064,46.56,77517.94,0.0,-0.98491,2e-05,1.6333]
[1777093764106,46.56,77517.97,0.0,-0.98491,2e-05,1.63378]
[1777093770596,46.56,77517.93,0.0,-0.98491,2e-05,1.6341]
[1777093776188,46.57,77517.93,0.0,-0.98493,2e-05,1.63156]
[1777093782233,46.57,77516.15,0.0,-0.98496,2e-05,1.62878]
[1777093790737,46.57,77515.22,0.0,-0.98497,2e-05,1.62765]
[1777093798345,46.57,77514.08,0.0,-0.98498,2e-05,1.62614]
[1777093803381,46.58,77515.62,0.0,-0.98495,2e-05,1.62921]
[1777093808416,46.58,77513.01,0.0,-0.985,2e-05,1.62486]
[1777093814458,46.58,77512.53,0.0,-0.985,2e-05,1.62441]
[1777093820949,46.58,77512.63,0.0,-0.985,2e-05,1.625]
[1777093828564,46.59,77513.03,0.0,-0.98498,2e-05,1.62627]
[1777093833599,46.59,77509.03,0.0,-0.98508,2e-05,1.61661]
[1777093835612,46.59,77502.42,0.0,-0.9852,2e-05,1.60507]
[1777093839643,46.59,77502.21,0.0,-0.9852,2e-05,1.60514]
[1777093849710,46.6,77502.25,0.0,-0.98519,2e-05,1.60633]
[1777093858777,46.61,77502.04,0.0,-0.98518,2e-05,1.60701]
[1777093863811,46.61,77502.62,0.0,-0.98516,2e-05,1.60862]
[1777093871867,46.61,77502.56,0.0,-0.98516,2e-05,1.60946]
[1777093876903,46.62,77499.33,0.0,-0.98521,2e-05,1.60437]
[1777093881937,46.62,77501.23,0.0,-0.98517,2e-05,1.60835]
[1777093886972,46.63,77501.31,0.0,-0.98516,2e-05,1.60909]
[1777093899056,46.63,77501.28,0.0,-0.98517,2e-05,1.60757]
[1777093904091,46.64,77499.16,0.0,-0.9852,2e-05,1.60443]
[1777093909126,46.64,77497.11,0.0,-0.98523,2e-05,1.60159]
[1777093914160,46.66,77494.8,0.0,-0.98524,2e-05,1.60066]
[1777093919197,46.7,77494.28,0.0,-0.98518,2e-05,1.60607]
[1777093924231,46.72,77495.08,0.0,-0.98514,2e-05,1.6102]
[1777093929266,46.72,77495.51,0.0,-0.98513,2e-05,1.61141]
[1777093935308,46.72,77494.03,0.0,-0.98515,2e-05,1.60948]
[1777093940342,46.73,77494.5,0.0,-0.98513,2e-05,1.61089]
[1777093945378,46.73,77494.97,0.0,-0.98512,2e-05,1.61228]
[1777093951860,46.73,77495.18,0.0,-0.98513,2e-05,1.61041]
[1777093958469,46.74,77490.67,0.0,-0.98521,2e-05,1.60327]
[1777093963504,46.74,77488.78,0.0,-0.98524,2e-05,1.60056]
[1777093966525,46.76,77484.74,0.0,-0.98528,2e-05,1.5963]
[1777093972014,46.79,77484.19,0.0,-0.98524,2e-05,1.60061]
[1777093977602,46.8,77484.14,0.0,-0.98523,2e-05,1.60125]
[1777093982083,46.8,77489.93,0.0,-0.98512,2e-05,1.61191]
[1777093989688,46.81,77489.67,0.0,-0.98511,2e-05,1.61227]
[1777093994724,46.81,77488.91,0.0,-0.98512,2e-05,1.61144]
[1777093999757,46.81,77490.74,0.0,-0.98508,2e-05,1.61517]
[1777094006807,46.82,77489.82,0.0,-0.98509,2e-05,1.61421]
[1777094011840,46.82,77489.45,0.0,-0.98512,2e-05,1.61113]
[1777094016876,46.82,77489.03,0.0,-0.98512,2e-05,1.61088]
[1777094021911,46.82,77488.02,0.0,-0.98513,2e-05,1.60959]
[1777094028960,46.83,77487.33,0.0,-0.98514,2e-05,1.60908]
[1777094033995,46.83,77487.16,0.0,-0.98514,2e-05,1.60928]
[1777094039031,46.83,77482.43,0.0,-0.98522,2e-05,1.60145]
[1777094044068,46.84,77484.05,0.0,-0.98518,2e-05,1.60485]
[1777094050108,46.84,77483.87,0.0,-0.98518,2e-05,1.60517]
[1777094055150,46.85,77484.12,0.0,-0.98517,2e-05,1.60613]
[1777094060183,46.85,77486.6,0.0,-0.98512,2e-05,1.61102]
[1777094064212,46.85,77489.78,0.0,-0.98506,2e-05,1.61701]
[1777094072719,46.86,77489.31,0.0,-0.98508,2e-05,1.61404]
[1777094077754,46.86,77488.59,0.0,-0.98509,2e-05,1.61322]
[1777094083348,46.86,77488.77,0.0,-0.98508,2e-05,1.61407]
[1777094088831,46.86,77487.55,0.0,-0.9851,2e-05,1.61237]
[1777094094424,46.87,77488.01,0.0,-0.98508,2e-05,1.61372]
[1777094099460,46.87,77488.15,0.0,-0.98508,2e-05,1.61441]
[1777094104494,46.87,77487.97,0.0,-0.98508,2e-05,1.61453]
[1777094109529,46.88,77488.13,0.0,-0.98507,2e-05,1.61525]
[1777094116579,46.88,77486.59,0.0,-0.98509,2e-05,1.61315]
[1777094121617,46.88,77485.92,0.0,-0.9851,2e-05,1.61242]
[1777094129114,46.89,77485.97,0.0,-0.98509,2e-05,1.61315]
[1777094134708,46.89,77485.33,0.0,-0.98512,2e-05,1.60968]
[1777094139743,46.89,77481.6,0.0,-0.98519,2e-05,1.60363]
[1777094146792,46.9,77481.54,0.0,-0.98518,2e-05,1.60426]
[1777094151827,46.9,77481.82,0.0,-0.98517,2e-05,1.60527]
[1777094156862,46.9,77481.59,0.0,-0.98517,2e-05,1.60537]
[1777094161897,46.91,77481.64,0.0,-0.98516,2e-05,1.60597]
[1777094166932,46.91,77482.15,0.0,-0.98515,2e-05,1.60736]
[1777094171967,46.91,77482.09,0.0,-0.98514,2e-05,1.60774]
[1777094177001,46.91,77482.14,0.0,-0.98514,2e-05,1.60831]
[1777094184051,46.92,77482.11,0.0,-0.98513,2e-05,1.60892]
[1777094189087,46.92,77482.41,0.0,-0.98512,2e-05,1.60992]
[1777094194120,46.92,77483.9,0.0,-0.98511,2e-05,1.61011]
[1777094200165,46.93,77483.96,0.0,-0.9851,2e-05,1.61076]
[1777094205197,46.93,77483.95,0.0,-0.9851,2e-05,1.6112]
[1777094218286,46.94,77485.95,0.0,-0.98505,2e-05,1.61582]
[1777094229366,46.94,77485.12,0.0,-0.98506,2e-05,1.61524]
[1777094235408,46.95,77484.88,0.0,-0.98506,2e-05,1.61528]
[1777094240443,46.95,77484.32,0.0,-0.98506,2e-05,1.61469]
[1777094246486,46.95,77484.08,0.0,-0.98506,2e-05,1.61481]
[1777094253533,46.95,77483.13,0.0,-0.9851,2e-05,1.61078]
[1777094258568,46.96,77483.2,0.0,-0.98509,2e-05,1.61132]
[1777094264610,46.96,77482.77,0.0,-0.9851,2e-05,1.61107]
[1777094270103,46.96,77482.32,0.0,-0.9851,2e-05,1.6107]
[1777094280173,46.97,77482.1,0.0,-0.98509,2e-05,1.61114]
[1777094288229,46.97,77481.91,0.0,-0.98509,2e-05,1.61147]
[1777094293813,46.98,77481.86,0.0,-0.98509,2e-05,1.61187]
[1777094298849,46.98,77481.76,0.0,-0.98508,2e-05,1.6121]
[1777094306906,46.98,77486.01,0.0,-0.985,2e-05,1.62017]
[1777094312946,46.98,77485.86,0.0,-0.98502,2e-05,1.61739]
[1777094318439,46.99,77485.33,0.0,-0.98503,2e-05,1.61679]
[1777094327045,46.99,77486.37,0.0,-0.985,2e-05,1.61925]
[1777094332080,46.99,77486.05,0.0,-0.98501,2e-05,1.61901]
[1777094338121,46.99,77483.71,0.0,-0.98505,2e-05,1.61529]
[1777094343157,47.0,77484.45,0.0,-0.98503,2e-05,1.61695]
[1777094348192,47.0,77484.73,0.0,-0.98502,2e-05,1.61779]
[1777094354234,47.0,77485.13,0.0,-0.98501,2e-05,1.61891]
[1777094360277,47.0,77485.85,0.0,-0.98499,2e-05,1.62058]
[1777094369341,47.01,77486.08,0.0,-0.98498,2e-05,1.62157]
[1777094372361,47.01,77491.46,0.0,-0.9849,2e-05,1.62837]
[1777094375383,47.01,77494.64,0.0,-0.98484,2e-05,1.63418]
[1777094380418,47.01,77495.07,0.0,-0.98483,2e-05,1.63515]
[1777094385454,47.01,77493.85,0.0,-0.98485,2e-05,1.63319]
[1777094390490,47.01,77493.85,0.0,-0.98485,2e-05,1.63342]
[1777094400562,47.02,77494.2,0.0,-0.98483,2e-05,1.63453]
[1777094406601,47.02,77494.98,0.0,-0.98482,2e-05,1.63622]
[1777094411637,47.02,77497.64,0.0,-0.98476,2e-05,1.64121]
[1777094416674,47.02,77498.23,0.0,-0.98475,2e-05,1.64251]
[1777094422163,47.02,77509.18,0.0,-0.98454,2e-05,1.66234]
[1777094427751,47.02,77507.7,0.0,-0.98457,2e-05,1.65972]
[1777094432784,47.02,77506.6,0.0,-0.98461,2e-05,1.65484]
[1777094437819,47.02,77508.3,0.0,-0.98458,2e-05,1.658]
[1777094442854,47.02,77508.82,0.0,-0.98457,2e-05,1.65901]
[1777094448897,47.02,77508.81,0.0,-0.98457,2e-05,1.65909]
[1777094453931,47.02,77509.58,0.0,-0.98455,2e-05,1.66054]
[1777094462443,47.02,77509.51,0.0,-0.98455,2e-05,1.66049]
[1777094468028,47.02,77509.62,0.0,-0.98455,2e-05,1.66072]
[1777094473065,47.02,77510.19,0.0,-0.98454,2e-05,1.66175]
[1777094482586,47.02,77510.49,0.0,-0.98453,2e-05,1.66228]
[1777094490183,47.02,77511.01,0.0,-0.98452,2e-05,1.6632]
[1777094500258,47.02,77511.46,0.0,-0.98454,2e-05,1.66104]
[1777094512796,47.02,77511.5,0.0,-0.98454,2e-05,1.66121]
[1777094520397,47.03,77512.59,0.0,-0.98452,2e-05,1.66323]
[1777094532481,47.03,77513.87,0.0,-0.98449,2e-05,1.66563]
[1777094541543,47.03,77514.85,0.0,-0.98447,2e-05,1.66747]
[1777094551611,47.03,77515.41,0.0,-0.98449,2e-05,1.6656]
[1777094556649,47.03,77515.33,0.0,-0.98449,2e-05,1.66551]
[1777094561684,47.03,77515.38,0.0,-0.98449,2e-05,1.66568]
[1777094566719,47.03,77515.51,0.0,-0.98448,2e-05,1.66599]
[1777094571754,47.03,77515.82,0.0,-0.98448,2e-05,1.66662]
[1777094576790,47.03,77515.54,0.0,-0.98448,2e-05,1.66619]
[1777094581824,47.03,77515.87,0.0,-0.98447,2e-05,1.66686]
[1777094586861,47.03,77515.87,0.0,-0.98447,2e-05,1.66694]
[1777094591896,47.03,77516.26,0.0,-0.98446,2e-05,1.66772]
[1777094596931,47.03,77520.78,0.0,-0.98438,2e-05,1.67595]
[1777094601967,47.03,77522.39,0.0,-0.98434,2e-05,1.67883]
[1777094607005,47.03,77526.87,0.0,-0.98426,2e-05,1.68689]
[1777094612037,47.03,77522.89,0.0,-0.98436,2e-05,1.67649]
[1777094617072,47.03,77521.3,0.0,-0.9844,2e-05,1.67355]
[1777094622106,47.03,77520.17,0.0,-0.98442,2e-05,1.67144]
[1777094627142,47.03,77515.28,0.0,-0.98451,2e-05,1.66257]
[1777094632178,47.03,77514.46,0.0,-0.98453,2e-05,1.66113]
[1777094638695,47.03,77513.74,0.0,-0.98454,2e-05,1.6599]
[1777094644263,47.03,77515.81,0.0,-0.9845,2e-05,1.66371]
[1777094651309,47.03,77515.59,0.0,-0.98451,2e-05,1.66336]
[1777094657352,47.03,77515.87,0.0,-0.9845,2e-05,1.6639]
[1777094665407,47.03,77516.23,0.0,-0.98449,2e-05,1.66461]
[1777094674475,47.03,77516.32,0.0,-0.98452,2e-05,1.66186]
[1777094683538,47.03,77516.87,0.0,-0.9845,2e-05,1.66298]
[1777094688573,47.03,77517.87,0.0,-0.98448,2e-05,1.66485]
[1777094698643,47.03,77517.64,0.0,-0.98449,2e-05,1.66459]
[1777094705692,47.03,77517.69,0.0,-0.98448,2e-05,1.66479]
[1777094710729,47.03,77517.43,0.0,-0.98449,2e-05,1.66438]
[1777094715762,47.03,77516.19,0.0,-0.98451,2e-05,1.66221]
[1777094718784,47.03,77509.27,0.0,-0.98464,2e-05,1.64981]
[1777094723818,47.04,77508.8,0.0,-0.98465,2e-05,1.64918]
[1777094729363,47.04,77508.73,0.0,-0.98465,2e-05,1.64932]
[1777094734895,47.04,77509.94,0.0,-0.98465,2e-05,1.64876]
[1777094741949,47.04,77510.18,0.0,-0.98464,2e-05,1.64954]
[1777094746979,47.04,77511.17,0.0,-0.98462,2e-05,1.65157]
[1777094752013,47.04,77511.37,0.0,-0.98461,2e-05,1.65223]
[1777094757051,47.04,77512.2,0.0,-0.9846,2e-05,1.65396]
[1777094762084,47.05,77512.55,0.0,-0.98459,2e-05,1.65482]
[1777094767119,47.05,77514.19,0.0,-0.98455,2e-05,1.65798]
[1777094772154,47.05,77513.91,0.0,-0.98456,2e-05,1.65768]
[1777094777190,47.05,77513.71,0.0,-0.98456,2e-05,1.65754]
[1777094783233,47.05,77513.52,0.0,-0.98456,2e-05,1.65746]
[1777094788266,47.05,77513.64,0.0,-0.98455,2e-05,1.6579]
[1777094794308,47.05,77513.41,0.0,-0.98458,2e-05,1.65479]
[1777094799857,47.06,77512.64,0.0,-0.98459,2e-05,1.65365]
[1777094806393,47.06,77512.42,0.0,-0.98459,2e-05,1.65362]
[1777094811428,47.06,77512.04,0.0,-0.9846,2e-05,1.6532]
[1777094816463,47.06,77511.89,0.0,-0.9846,2e-05,1.6532]
[1777094821500,47.06,77512.05,0.0,-0.98459,2e-05,1.65376]
[1777094828548,47.07,77511.92,0.0,-0.98458,2e-05,1.65481]
[1777094833583,47.07,77511.8,0.0,-0.98458,2e-05,1.65485]
[1777094838618,47.07,77511.14,0.0,-0.98459,2e-05,1.65391]
[1777094843652,47.08,77511.49,0.0,-0.98458,2e-05,1.6548]
[1777094848690,47.08,77511.89,0.0,-0.98457,2e-05,1.65577]
[1777094853725,47.08,77512.87,0.0,-0.98457,2e-05,1.6548]
[1777094858759,47.08,77512.88,0.0,-0.98457,2e-05,1.65508]
[1777094864801,47.08,77513.27,0.0,-0.98456,2e-05,1.65608]
[1777094869837,47.08,77514.85,0.0,-0.98453,2e-05,1.65915]
[1777094879909,47.09,77514.35,0.0,-0.98453,2e-05,1.65868]
[1777094884945,47.09,77513.47,0.0,-0.98455,2e-05,1.6573]
[1777094890987,47.09,77513.32,0.0,-0.98455,2e-05,1.65727]
[1777094896023,47.09,77513.11,0.0,-0.98455,2e-05,1.65709]
[1777094901056,47.09,77511.37,0.0,-0.98458,2e-05,1.65416]
[1777094906090,47.12,77511.63,0.0,-0.98453,2e-05,1.65917]
[1777094917167,47.15,77511.77,0.0,-0.9845,2e-05,1.6611]
[1777094922203,47.15,77511.57,0.0,-0.98449,2e-05,1.66193]
[1777094927238,47.16,77511.64,0.0,-0.98448,2e-05,1.66309]
[1777094932273,47.17,77511.75,0.0,-0.98447,2e-05,1.66431]
[1777094939326,47.17,77511.76,0.0,-0.98445,2e-05,1.66574]
[1777094944362,47.18,77511.78,0.0,-0.98444,2e-05,1.66678]
[1777094950913,47.19,77511.84,0.0,-0.98442,2e-05,1.66807]
[1777094956444,47.19,77511.89,0.0,-0.98441,2e-05,1.66934]
[1777094964499,47.2,77512.06,0.0,-0.98439,2e-05,1.67119]
[1777094971058,47.21,77512.75,0.0,-0.98439,2e-05,1.67058]
[1777094976584,47.22,77512.06,0.0,-0.98439,2e-05,1.67046]
[1777094983634,47.23,77511.69,0.0,-0.98439,2e-05,1.67112]
[1777094988668,47.23,77511.83,0.0,-0.98437,2e-05,1.67231]
[1777094993703,47.24,77511.96,0.0,-0.98436,2e-05,1.67347]
[1777094998738,47.24,77511.48,0.0,-0.98436,2e-05,1.67352]
[1777094999747,47.24,77492.08,0.0,-0.98473,2e-05,1.63885]
[1777095000771,47.24,77488.31,0.0,-0.9848,2e-05,1.63238]
[1777095005789,47.25,77489.09,0.0,-0.98477,2e-05,1.63502]
[1777095010825,47.26,77487.62,0.0,-0.98479,2e-05,1.6336]
[1777095015858,47.27,77485.22,0.0,-0.98482,2e-05,1.63056]
[1777095020893,47.27,77484.36,0.0,-0.98482,2e-05,1.63024]
[1777095026935,47.28,77484.33,0.0,-0.98481,2e-05,1.63148]
[1777095032976,47.29,77485.29,0.0,-0.98481,2e-05,1.63127]
[1777095038011,47.29,77485.67,0.0,-0.9848,2e-05,1.63195]
[1777095043049,47.29,77485.68,0.0,-0.9848,2e-05,1.63197]
[1777095044058,47.29,77473.74,0.0,-0.98503,2e-05,1.61088]
[1777095046072,47.29,77475.03,0.0,-0.985,2e-05,1.61315]
[1777095051106,47.29,77477.25,0.0,-0.98496,2e-05,1.61706]
[1777095056141,47.29,77479.0,0.0,-0.98493,2e-05,1.62015]
[1777095061176,47.29,77479.46,0.0,-0.98492,2e-05,1.62096]
[1777095067218,47.29,77482.1,0.0,-0.98487,2e-05,1.62562]
[1777095072255,47.29,77482.84,0.0,-0.98485,2e-05,1.62693]
[1777095074267,47.29,77492.25,0.0,-0.98467,2e-05,1.64366]
[1777095075276,47.29,77495.52,0.0,-0.98461,2e-05,1.6495]
[1777095080311,47.29,77496.17,0.0,-0.9846,2e-05,1.65067]
[1777095086355,47.29,77495.74,0.0,-0.98461,2e-05,1.6499]
[1777095091939,47.29,77496.16,0.0,-0.98463,2e-05,1.64768]
[1777095097427,47.29,77496.69,0.0,-0.98461,2e-05,1.64881]
[1777095103470,47.3,77497.26,0.0,-0.98459,2e-05,1.65072]
[1777095108507,47.3,77498.15,0.0,-0.98458,2e-05,1.65231]
[1777095115556,47.3,77499.51,0.0,-0.98455,2e-05,1.65475]
[1777095122153,47.3,77505.19,0.0,-0.98444,2e-05,1.66496]
[1777095126634,47.3,77507.6,0.0,-0.98439,2e-05,1.66931]
[1777095132219,47.3,77511.03,0.0,-0.98433,2e-05,1.67551]
[1777095137711,47.29,77510.08,0.0,-0.98435,2e-05,1.67372]
[1777095142747,47.29,77509.98,0.0,-0.98435,2e-05,1.67348]
[1777095148790,47.29,77509.94,0.0,-0.98435,2e-05,1.67336]
[1777095153825,47.29,77509.63,0.0,-0.98438,2e-05,1.66977]
[1777095158860,47.29,77505.56,0.0,-0.98446,2e-05,1.66242]
[1777095162888,47.29,77499.76,0.0,-0.98457,2e-05,1.65202]
[1777095166916,47.29,77500.14,0.0,-0.98457,2e-05,1.65279]
[1777095171951,47.3,77500.59,0.0,-0.98456,2e-05,1.65371]
[1777095181014,47.3,77501.13,0.0,-0.98454,2e-05,1.65488]
[1777095186049,47.3,77500.93,0.0,-0.98455,2e-05,1.65464]
[1777095191085,47.3,77497.5,0.0,-0.98461,2e-05,1.64861]
[1777095199141,47.3,77498.04,0.0,-0.9846,2e-05,1.64981]
[1777095208203,47.3,77498.32,0.0,-0.98459,2e-05,1.65056]
[1777095213239,47.3,77498.7,0.0,-0.98461,2e-05,1.64839]
[1777095219280,47.3,77499.12,0.0,-0.9846,2e-05,1.6493]
[1777095225326,47.3,77499.02,0.0,-0.9846,2e-05,1.64928]
[1777095230358,47.3,77499.02,0.0,-0.9846,2e-05,1.6494]
[1777095236400,47.31,77498.72,0.0,-0.9846,2e-05,1.64902]
[1777095241444,47.31,77498.6,0.0,-0.9846,2e-05,1.6488]
[1777095247479,47.31,77499.15,0.0,-0.98459,2e-05,1.64979]
[1777095253062,47.31,77503.42,0.0,-0.98451,2e-05,1.65744]
[1777095259563,47.31,77502.61,0.0,-0.98453,2e-05,1.65599]
[1777095269635,47.31,77502.51,0.0,-0.98453,2e-05,1.65589]
[1777095274669,47.31,77500.45,0.0,-0.98459,2e-05,1.64923]
[1777095280711,47.31,77500.16,0.0,-0.9846,2e-05,1.64884]
[1777095286755,47.31,77500.21,0.0,-0.9846,2e-05,1.64896]
[1777095291790,47.31,77500.75,0.0,-0.98459,2e-05,1.64993]
[1777095296824,47.31,77503.36,0.0,-0.98454,2e-05,1.65461]
[1777095301869,47.31,77504.63,0.0,-0.98451,2e-05,1.65689]
[1777095305888,47.31,77516.19,0.0,-0.98429,2e-05,1.67776]
[1777095306894,47.31,77516.28,0.0,-0.98428,2e-05,1.67792]
[1777095311931,47.31,77514.99,0.0,-0.98431,2e-05,1.67558]
[1777095313945,47.31,77511.39,0.0,-0.98438,2e-05,1.66907]
[1777095323561,47.31,77512.47,0.0,-0.98436,2e-05,1.67092]
[1777095329051,47.31,77512.02,0.0,-0.98437,2e-05,1.67007]
[1777095334086,47.31,77512.23,0.0,-0.98439,2e-05,1.66739]
[1777095339121,47.31,77510.79,0.0,-0.98442,2e-05,1.66474]
[1777095344156,47.31,77509.26,0.0,-0.98445,2e-05,1.66198]
[1777095350199,47.31,77510.18,0.0,-0.98443,2e-05,1.66364]
[1777095355233,47.31,77511.56,0.0,-0.98441,2e-05,1.66613]
[1777095362286,47.31,77511.81,0.0,-0.9844,2e-05,1.66657]
[1777095368325,47.31,77512.02,0.0,-0.9844,2e-05,1.66694]
[1777095373362,47.31,77512.03,0.0,-0.9844,2e-05,1.66695]
[1777095378396,47.31,77512.31,0.0,-0.98439,2e-05,1.66744]
[1777095383432,47.31,77515.76,0.0,-0.98432,2e-05,1.67367]
[1777095392495,47.3,77518.21,0.0,-0.98431,2e-05,1.67495]
[1777095397529,47.3,77518.3,0.0,-0.9843,2e-05,1.67502]
[1777095403574,47.3,77519.86,0.0,-0.98428,2e-05,1.67772]
[1777095408610,47.3,77519.38,0.0,-0.98429,2e-05,1.67674]
[1777095414651,47.3,77519.01,0.0,-0.98429,2e-05,1.67593]
[1777095419686,47.3,77524.1,0.0,-0.9842,2e-05,1.68506]
[1777095424725,47.3,77524.48,0.0,-0.98419,2e-05,1.68555]
[1777095434367,47.3,77524.27,0.0,-0.9842,2e-05,1.68474]
[1777095439829,47.3,77524.57,0.0,-0.9842,2e-05,1.68505]
[1777095445875,47.29,77524.49,0.0,-0.9842,2e-05,1.68455]
[1777095452920,47.29,77524.55,0.0,-0.98423,2e-05,1.6813]
[1777095459970,47.29,77524.46,0.0,-0.98423,2e-05,1.68105]
[1777095465011,47.29,77524.01,0.0,-0.98424,2e-05,1.68023]
[1777095470045,47.29,77524.41,0.0,-0.98424,2e-05,1.68096]
[1777095472058,47.29,77529.53,0.0,-0.98413,2e-05,1.69029]
[1777095477092,47.29,77529.74,0.0,-0.98413,2e-05,1.69067]
[1777095482128,47.29,77529.27,0.0,-0.98414,2e-05,1.68981]
[1777095487162,47.29,77529.37,0.0,-0.98414,2e-05,1.68989]
[1777095495220,47.29,77528.46,0.0,-0.98416,2e-05,1.68782]
[1777095503275,47.29,77528.65,0.0,-0.98416,2e-05,1.68779]
[1777095508310,47.28,77529.21,0.0,-0.98415,2e-05,1.68859]
[1777095514353,47.28,77529.84,0.0,-0.98417,2e-05,1.68644]
[1777095520395,47.28,77529.67,0.0,-0.98418,2e-05,1.6859]
[1777095525430,47.28,77528.95,0.0,-0.98419,2e-05,1.68441]
[1777095534494,47.28,77529.79,0.0,-0.98418,2e-05,1.68562]
[1777095539529,47.28,77530.34,0.0,-0.98417,2e-05,1.68658]
[1777095544565,47.28,77530.34,0.0,-0.98417,2e-05,1.68668]
[1777095549600,47.28,77530.32,0.0,-0.98416,2e-05,1.68719]
[1777095555214,47.29,77530.88,0.0,-0.98414,2e-05,1.68886]
[1777095560677,47.29,77530.64,0.0,-0.98414,2e-05,1.68895]
[1777095567726,47.29,77530.57,0.0,-0.98414,2e-05,1.68881]
[1777095575782,47.29,77530.4,0.0,-0.98418,2e-05,1.68514]
[1777095582831,47.29,77531.38,0.0,-0.98416,2e-05,1.6868]
[1777095587870,47.29,77535.07,0.0,-0.98408,2e-05,1.69408]
[1777095592901,47.29,77534.51,0.0,-0.98409,2e-05,1.69352]
[1777095597990,47.29,77536.87,0.0,-0.98404,2e-05,1.69829]
[1777095604027,47.3,77536.71,0.0,-0.98403,2e-05,1.69857]
[1777095609593,47.3,77535.84,0.0,-0.98405,2e-05,1.69737]
[1777095616112,47.3,77534.78,0.0,-0.98406,2e-05,1.69596]
[1777095624167,47.3,77538.99,0.0,-0.98398,2e-05,1.70347]
[1777095629733,47.3,77540.43,0.0,-0.98396,2e-05,1.70568]
[1777095635243,47.3,77540.87,0.0,-0.98398,2e-05,1.70292]
[1777095640279,47.29,77541.94,0.0,-0.98396,2e-05,1.70448]
[1777095645314,47.29,77542.48,0.0,-0.98396,2e-05,1.70508]
[1777095650349,47.29,77542.72,0.0,-0.98396,2e-05,1.70512]
[1777095655385,47.29,77543.19,0.0,-0.98395,2e-05,1.7056]
[1777095660419,47.28,77543.31,0.0,-0.98395,2e-05,1.70543]
[1777095665453,47.28,77543.16,0.0,-0.98396,2e-05,1.70478]
[1777095670488,47.28,77544.85,0.0,-0.98393,2e-05,1.70751]
[1777095675525,47.28,77545.25,0.0,-0.98393,2e-05,1.70784]
[1777095682573,47.27,77544.49,0.0,-0.98395,2e-05,1.70589]
[1777095688615,47.27,77544.28,0.0,-0.98396,2e-05,1.70505]
[1777095693649,47.27,77543.58,0.0,-0.984,2e-05,1.70034]
[1777095698685,47.27,77543.34,0.0,-0.98401,2e-05,1.69956]
[1777095705735,47.26,77543.17,0.0,-0.98402,2e-05,1.69878]
[1777095718822,47.26,77543.1,0.0,-0.98403,2e-05,1.69781]
[1777095725874,47.26,77542.65,0.0,-0.98405,2e-05,1.69654]
[1777095732922,47.26,77542.69,0.0,-0.98404,2e-05,1.69691]
[1777095738965,47.26,77542.77,0.0,-0.98404,2e-05,1.69667]
[1777095744000,47.26,77543.39,0.0,-0.98403,2e-05,1.69778]
[1777095750573,47.25,77543.0,0.0,-0.98404,2e-05,1.69677]
[1777095756084,47.25,77543.62,0.0,-0.98406,2e-05,1.69486]
[1777095766156,47.25,77543.9,0.0,-0.98405,2e-05,1.69527]
[1777095771195,47.26,77544.53,0.0,-0.98404,2e-05,1.697]
[1777095776225,47.26,77544.61,0.0,-0.98403,2e-05,1.69762]
[1777095782276,47.26,77544.81,0.0,-0.98402,2e-05,1.69846]
[1777095788318,47.27,77544.87,0.0,-0.98401,2e-05,1.69923]
[1777095793353,47.27,77544.92,0.0,-0.984,2e-05,1.69979]
[1777095798387,47.27,77545.09,0.0,-0.984,2e-05,1.70057]
[1777095800932,47.27,77545.27,0.0,-0.98399,2e-05,1.70109]
[1777095807452,47.28,77545.27,0.0,-0.98398,2e-05,1.70173]
[1777095813494,47.28,77545.53,0.0,-0.984,2e-05,1.6997]
[1777095821072,47.28,77545.15,0.0,-0.984,2e-05,1.69965]
[1777095826586,47.29,77545.15,0.0,-0.98399,2e-05,1.7002]
[1777095831619,47.29,77544.96,0.0,-0.98399,2e-05,1.70029]
[1777095836654,47.29,77544.59,0.0,-0.984,2e-05,1.70006]
[1777095841690,47.3,77544.67,0.0,-0.98399,2e-05,1.70064]
[1777095847732,47.3,77544.23,0.0,-0.98399,2e-05,1.70037]
[1777095852766,47.3,77544.77,0.0,-0.98398,2e-05,1.7018]
[1777095857802,47.3,77544.33,0.0,-0.98398,2e-05,1.70142]
[1777095862837,47.31,77544.78,0.0,-0.98397,2e-05,1.70268]
[1777095867872,47.31,77544.66,0.0,-0.98396,2e-05,1.70288]
[1777095872907,47.31,77544.42,0.0,-0.98399,2e-05,1.69964]
[1777095877942,47.31,77544.75,0.0,-0.98399,2e-05,1.70033]
[1777095885999,47.31,77545.17,0.0,-0.98398,2e-05,1.70092]
[1777095890028,47.31,77537.26,0.0,-0.98414,2e-05,1.6862]
[1777095891033,47.31,77529.75,0.0,-0.98429,2e-05,1.67253]
[1777095892040,47.31,77529.41,0.0,-0.98429,2e-05,1.67192]
[1777095897078,47.31,77528.54,0.0,-0.98431,2e-05,1.67034]
[1777095902113,47.31,77527.23,0.0,-0.98434,2e-05,1.66797]
[1777095909162,47.31,77526.91,0.0,-0.98434,2e-05,1.66739]
[1777095914197,47.31,77527.02,0.0,-0.98434,2e-05,1.66759]
[1777095921774,47.31,77526.62,0.0,-0.98435,2e-05,1.66682]
[1777095927288,47.31,77526.72,0.0,-0.98435,2e-05,1.66699]
[1777095932323,47.31,77526.9,0.0,-0.98437,2e-05,1.66425]
[1777095937358,47.31,77527.04,0.0,-0.98437,2e-05,1.66446]
[1777095943400,47.31,77526.99,0.0,-0.98437,2e-05,1.66428]
[1777095948436,47.31,77526.99,0.0,-0.98437,2e-05,1.66421]
[1777095956491,47.31,77527.25,0.0,-0.98437,2e-05,1.66457]
[1777095962055,47.31,77527.26,0.0,-0.98437,2e-05,1.66452]
[1777095967571,47.31,77527.58,0.0,-0.98436,2e-05,1.66502]
[1777095973611,47.3,77527.64,0.0,-0.98436,2e-05,1.66505]
[1777095982195,47.3,77528.77,0.0,-0.98434,2e-05,1.66699]
[1777095987709,47.3,77530.86,0.0,-0.9843,2e-05,1.67064]
[1777095993763,47.31,77530.22,0.0,-0.98434,2e-05,1.66691]
[1777095998799,47.31,77530.58,0.0,-0.98433,2e-05,1.66776]
[1777096003835,47.31,77533.1,0.0,-0.98428,2e-05,1.67252]
[1777096007863,47.31,77538.16,0.0,-0.98417,2e-05,1.68202]
[1777096012900,47.31,77538.52,0.0,-0.98417,2e-05,1.68268]
[1777096019946,47.31,77540.16,0.0,-0.98413,2e-05,1.68567]
[1777096026997,47.31,77540.52,0.0,-0.98413,2e-05,1.68633]
[1777096033039,47.31,77540.56,0.0,-0.98412,2e-05,1.68662]
[1777096038084,47.31,77541.88,0.0,-0.9841,2e-05,1.68895]
[1777096043108,47.31,77541.96,0.0,-0.9841,2e-05,1.68885]
[1777096049150,47.31,77542.51,0.0,-0.98408,2e-05,1.69031]
[1777096052171,47.31,77534.64,0.0,-0.98426,2e-05,1.67322]
[1777096053177,47.31,77532.47,0.0,-0.98431,2e-05,1.66941]
[1777096058213,47.32,77532.88,0.0,-0.9843,2e-05,1.67035]
[1777096065262,47.31,77534.8,0.0,-0.98426,2e-05,1.67365]
[1777096072316,47.31,77536.33,0.0,-0.98423,2e-05,1.67618]
[1777096078360,47.31,77536.74,0.0,-0.98422,2e-05,1.67686]
[1777096083394,47.31,77536.92,0.0,-0.98422,2e-05,1.67702]
[1777096095480,47.31,77536.41,0.0,-0.98424,2e-05,1.67572]
[1777096100514,47.31,77537.11,0.0,-0.98422,2e-05,1.67685]
[1777096105548,47.31,77534.78,0.0,-0.98427,2e-05,1.67247]
[1777096111590,47.31,77531.13,0.0,-0.98437,2e-05,1.66272]
[1777096116625,47.31,77531.88,0.0,-0.98436,2e-05,1.66404]
[1777096122667,47.31,77532.58,0.0,-0.98435,2e-05,1.66526]
[1777096128220,47.31,77534.12,0.0,-0.98432,2e-05,1.66801]
[1777096133751,47.31,77534.12,0.0,-0.98432,2e-05,1.66795]
[1777096138784,47.31,77534.99,0.0,-0.9843,2e-05,1.66947]
[1777096143819,47.31,77535.35,0.0,-0.98429,2e-05,1.67006]
[1777096152881,47.3,77534.98,0.0,-0.9843,2e-05,1.66928]
[1777096158432,47.3,77536.84,0.0,-0.98427,2e-05,1.67258]
[1777096163961,47.3,77536.81,0.0,-0.98427,2e-05,1.67244]
[1777096168996,47.3,77536.99,0.0,-0.98426,2e-05,1.67268]
[1777096174031,47.3,77536.5,0.0,-0.9843,2e-05,1.66871]
[1777096179066,47.3,77531.45,0.0,-0.9844,2e-05,1.65957]
[1777096184100,47.3,77531.12,0.0,-0.98441,2e-05,1.65902]
[1777096190151,47.3,77530.82,0.0,-0.98441,2e-05,1.65854]
[1777096195177,47.3,77530.32,0.0,-0.98442,2e-05,1.65769]
[1777096201219,47.3,77530.44,0.0,-0.98442,2e-05,1.65798]
[1777096206255,47.3,77529.61,0.0,-0.98443,2e-05,1.65654]
[1777096212297,47.31,77529.32,0.0,-0.98444,2e-05,1.65611]
[1777096218852,47.31,77528.35,0.0,-0.98446,2e-05,1.65449]
[1777096225389,47.31,77528.43,0.0,-0.98445,2e-05,1.65473]
[1777096232437,47.31,77529.81,0.0,-0.98445,2e-05,1.65431]
[1777096237471,47.31,77529.18,0.0,-0.98446,2e-05,1.65326]
[1777096240493,47.31,77526.23,0.0,-0.98452,2e-05,1.64804]
[1777096245528,47.31,77525.78,0.0,-0.98453,2e-05,1.64743]
[1777096250564,47.31,77525.31,0.0,-0.98453,2e-05,1.64679]
[1777096255598,47.31,77525.18,0.0,-0.98453,2e-05,1.64678]
[1777096263655,47.31,77524.2,0.0,-0.98455,2e-05,1.64542]
[1777096269205,47.32,77522.87,0.0,-0.98457,2e-05,1.64337]
[1777096274731,47.32,77523.94,0.0,-0.98455,2e-05,1.64557]
[1777096285810,47.32,77523.93,0.0,-0.98454,2e-05,1.64619]
[1777096296883,47.33,77523.08,0.0,-0.98458,2e-05,1.64223]
[1777096304942,47.33,77523.28,0.0,-0.98457,2e-05,1.64302]
[1777096312997,47.33,77522.91,0.0,-0.98457,2e-05,1.64279]
[1777096318033,47.33,77522.44,0.0,-0.98458,2e-05,1.64224]
[1777096323068,47.33,77522.0,0.0,-0.98458,2e-05,1.64174]
[1777096329624,47.34,77521.83,0.0,-0.98458,2e-05,1.64178]
[1777096335152,47.34,77521.64,0.0,-0.98458,2e-05,1.64176]
[1777096340189,47.34,77521.2,0.0,-0.98459,2e-05,1.64124]
[1777096346231,47.34,77521.35,0.0,-0.98458,2e-05,1.64184]
[1777096353278,47.34,77521.2,0.0,-0.98461,2e-05,1.63898]
[1777096359838,47.35,77521.05,0.0,-0.98461,2e-05,1.63912]
[1777096365362,47.35,77520.84,0.0,-0.98461,2e-05,1.63901]
[1777096370398,47.35,77520.87,0.0,-0.9846,2e-05,1.63932]
[1777096375434,47.35,77520.76,0.0,-0.9846,2e-05,1.63937]
[1777096380470,47.35,77520.8,0.0,-0.9846,2e-05,1.63968]
[1777096388524,47.36,77520.68,0.0,-0.9846,2e-05,1.63983]
[1777096393559,47.36,77520.28,0.0,-0.9846,2e-05,1.63934]
[1777096398593,47.36,77520.4,0.0,-0.9846,2e-05,1.63979]
[1777096406650,47.36,77520.33,0.0,-0.9846,2e-05,1.64006]
[1777096411686,47.36,77526.04,0.0,-0.98451,2e-05,1.64753]
[1777096416719,47.36,77527.58,0.0,-0.98448,2e-05,1.65046]
[1777096425783,47.36,77527.34,0.0,-0.98448,2e-05,1.65029]
[1777096430818,47.37,77524.45,0.0,-0.98453,2e-05,1.64523]
[1777096435852,47.37,77523.56,0.0,-0.98455,2e-05,1.64378]
[1777096440887,47.37,77524.01,0.0,-0.98454,2e-05,1.64473]
[1777096445923,47.37,77520.69,0.0,-0.9846,2e-05,1.63893]
[1777096450961,47.37,77521.18,0.0,-0.98459,2e-05,1.63998]
[1777096458008,47.37,77521.85,0.0,-0.98458,2e-05,1.6414]
[1777096463048,47.37,77522.2,0.0,-0.98457,2e-05,1.64217]
[1777096468079,47.37,77518.35,0.0,-0.98464,2e-05,1.63549]
[1777096473115,47.37,77517.45,0.0,-0.98468,2e-05,1.63112]
[1777096478151,47.38,77518.15,0.0,-0.98466,2e-05,1.63262]
[1777096483185,47.38,77518.37,0.0,-0.98466,2e-05,1.63328]
[1777096490753,47.38,77518.78,0.0,-0.98465,2e-05,1.63437]
[1777096497284,47.38,77519.86,0.0,-0.98462,2e-05,1.63667]
[1777096502318,47.38,77519.79,0.0,-0.98462,2e-05,1.63681]
[1777096507353,47.38,77518.92,0.0,-0.98463,2e-05,1.63554]
[1777096518439,47.39,77519.05,0.0,-0.98462,2e-05,1.63641]
[1777096527500,47.39,77519.32,0.0,-0.98461,2e-05,1.63741]
[1777096538573,47.4,77519.49,0.0,-0.98463,2e-05,1.63537]
[1777096545622,47.4,77519.9,0.0,-0.98462,2e-05,1.63653]
[1777096550658,47.4,77518.11,0.0,-0.98465,2e-05,1.63367]
[1777096559721,47.4,77517.63,0.0,-0.98465,2e-05,1.63341]
[1777096565763,47.41,77515.83,0.0,-0.98468,2e-05,1.63059]
[1777096575830,47.41,77515.25,0.0,-0.98468,2e-05,1.63022]
[1777096581875,47.41,77513.59,0.0,-0.98471,2e-05,1.62765]
[1777096586910,47.42,77512.79,0.0,-0.98472,2e-05,1.62655]
[1777096591949,47.42,77512.73,0.0,-0.98475,2e-05,1.62377]
[1777096597986,47.42,77511.42,0.0,-0.98477,2e-05,1.62184]
[1777096609583,47.42,77510.77,0.0,-0.98477,2e-05,1.62148]
[1777096619653,47.43,77510.64,0.0,-0.98477,2e-05,1.62189]
[1777096629723,47.43,77511.22,0.0,-0.98475,2e-05,1.62354]
[1777096635247,47.43,77507.82,0.0,-0.98481,2e-05,1.61793]
[1777096640281,47.44,77507.26,0.0,-0.98482,2e-05,1.61732]
[1777096645317,47.44,77507.07,0.0,-0.98482,2e-05,1.61735]
[1777096650352,47.44,77507.8,0.0,-0.9848,2e-05,1.619]
[1777096655390,47.44,77506.87,0.0,-0.98484,2e-05,1.61474]
[1777096660423,47.45,77507.79,0.0,-0.98482,2e-05,1.61673]
[1777096665460,47.45,77506.76,0.0,-0.98483,2e-05,1.61528]
[1777096677544,47.45,77507.02,0.0,-0.98482,2e-05,1.61665]
[1777096682580,47.46,77506.03,0.0,-0.98483,2e-05,1.61528]
[1777096687647,47.46,77506.48,0.0,-0.98482,2e-05,1.61645]
[1777096692659,47.46,77506.14,0.0,-0.98482,2e-05,1.61622]
[1777096697695,47.46,77506.07,0.0,-0.98482,2e-05,1.61646]
[1777096702729,47.47,77506.08,0.0,-0.98482,2e-05,1.61685]
[1777096707765,47.47,77506.28,0.0,-0.98481,2e-05,1.61757]
[1777096712799,47.47,77506.61,0.0,-0.98483,2e-05,1.61554]
[1777096719850,47.47,77506.65,0.0,-0.98482,2e-05,1.61614]
[1777096726899,47.48,77506.8,0.0,-0.98481,2e-05,1.61693]
[1777096731944,47.48,77506.9,0.0,-0.9848,2e-05,1.61749]
[1777096736979,47.48,77508.57,0.0,-0.98477,2e-05,1.62081]
[1777096742017,47.48,77509.68,0.0,-0.98474,2e-05,1.62312]
[1777096749063,47.49,77510.75,0.0,-0.98472,2e-05,1.62548]
[1777096760643,47.49,77510.07,0.0,-0.98472,2e-05,1.62507]
[1777096769209,47.49,77509.22,0.0,-0.98473,2e-05,1.62409]
[1777096775247,47.5,77509.11,0.0,-0.98476,2e-05,1.6213]
[1777096780783,47.5,77508.76,0.0,-0.98476,2e-05,1.62106]
[1777096788343,47.5,77508.33,0.0,-0.98476,2e-05,1.62079]
[1777096796401,47.5,77508.15,0.0,-0.98476,2e-05,1.62093]
[1777096801436,47.51,77509.99,0.0,-0.98472,2e-05,1.62445]
[1777096806471,47.51,77510.11,0.0,-0.98472,2e-05,1.6249]
[1777096814528,47.51,77509.53,0.0,-0.98473,2e-05,1.62422]
[1777096821063,47.51,77508.2,0.0,-0.98475,2e-05,1.62212]
[1777096826611,47.51,77509.57,0.0,-0.98472,2e-05,1.62476]
[1777096836681,47.51,77508.99,0.0,-0.98475,2e-05,1.62105]
[1777096841724,47.52,77508.08,0.0,-0.98477,2e-05,1.61958]
[1777096846751,47.52,77507.19,0.0,-0.98479,2e-05,1.61814]
[1777096851786,47.52,77506.57,0.0,-0.9848,2e-05,1.61718]
[1777096856820,47.52,77506.31,0.0,-0.9848,2e-05,1.61685]
[1777096859842,47.52,77512.33,0.0,-0.98468,2e-05,1.62759]
[1777096861856,47.52,77514.83,0.0,-0.98464,2e-05,1.63204]
[1777096866890,47.52,77515.05,0.0,-0.98463,2e-05,1.63243]
[1777096871926,47.52,77514.52,0.0,-0.98464,2e-05,1.6315]
[1777096881483,47.52,77514.6,0.0,-0.98464,2e-05,1.63167]
[1777096887032,47.52,77515.97,0.0,-0.98461,2e-05,1.63411]
[1777096892068,47.52,77516.62,0.0,-0.98463,2e-05,1.63227]
[1777096899116,47.52,77516.95,0.0,-0.98462,2e-05,1.63286]
[1777096905158,47.52,77516.76,0.0,-0.98463,2e-05,1.63252]
[1777096912212,47.52,77516.65,0.0,-0.98463,2e-05,1.63233]
[1777096919260,47.52,77516.02,0.0,-0.98464,2e-05,1.63121]
[1777096924298,47.52,77515.86,0.0,-0.98464,2e-05,1.63092]
[1777096930339,47.52,77515.98,0.0,-0.98464,2e-05,1.63114]
[1777096941905,47.52,77515.73,0.0,-0.98465,2e-05,1.63069]
[1777096949470,47.52,77516.01,0.0,-0.98464,2e-05,1.63119]
[1777096956518,47.52,77515.56,0.0,-0.98468,2e-05,1.62739]
[1777096962046,47.52,77515.71,0.0,-0.98467,2e-05,1.62766]
[1777096967595,47.52,77515.76,0.0,-0.98467,2e-05,1.62775]
[1777096972630,47.52,77515.51,0.0,-0.98468,2e-05,1.62732]
[1777096979679,47.52,77515.65,0.0,-0.98467,2e-05,1.6276]
[1777096984717,47.52,77515.76,0.0,-0.98467,2e-05,1.62783]
[1777096992258,47.52,77515.72,0.0,-0.98467,2e-05,1.62781]
[1777096997808,47.52,77516.62,0.0,-0.98465,2e-05,1.62945]
[1777097003850,47.52,77517.58,0.0,-0.98463,2e-05,1.63117]
[1777097009892,47.52,77517.76,0.0,-0.98463,2e-05,1.6315]
[1777097014927,47.52,77518.2,0.0,-0.98465,2e-05,1.6293]
[1777097019962,47.52,77518.59,0.0,-0.98464,2e-05,1.63002]
[1777097028019,47.52,77518.69,0.0,-0.98464,2e-05,1.63024]
[1777097033052,47.52,77518.82,0.0,-0.98464,2e-05,1.63051]
[1777097039095,47.52,77519.05,0.0,-0.98463,2e-05,1.63097]
[1777097044129,47.52,77518.95,0.0,-0.98463,2e-05,1.63083]
[1777097052186,47.52,77519.13,0.0,-0.98463,2e-05,1.63121]
[1777097058228,47.52,77519.17,0.0,-0.98463,2e-05,1.63128]
[1777097063264,47.52,77519.28,0.0,-0.98463,2e-05,1.63148]
[1777097068299,47.52,77519.27,0.0,-0.98463,2e-05,1.63146]
[1777097073334,47.52,77519.34,0.0,-0.98465,2e-05,1.62859]
[1777097080384,47.52,77519.38,0.0,-0.98465,2e-05,1.62866]
[1777097085417,47.52,77519.1,0.0,-0.98466,2e-05,1.62816]
[1777097092971,47.52,77519.56,0.0,-0.98465,2e-05,1.62898]
[1777097098509,47.52,77519.56,0.0,-0.98465,2e-05,1.62904]
[1777097103546,47.52,77519.53,0.0,-0.98465,2e-05,1.62908]
[1777097108583,47.52,77519.21,0.0,-0.98465,2e-05,1.62858]
[1777097116640,47.52,77519.23,0.0,-0.98465,2e-05,1.62877]
[1777097123202,47.52,77519.2,0.0,-0.98465,2e-05,1.62883]
[1777097133274,47.53,77519.08,0.0,-0.98468,2e-05,1.6258]
[1777097140809,47.53,77519.26,0.0,-0.98467,2e-05,1.6263]
[1777097146851,47.53,77519.27,0.0,-0.98467,2e-05,1.62645]
[1777097151885,47.53,77519.48,0.0,-0.98466,2e-05,1.62694]
[1777097156919,47.53,77519.36,0.0,-0.98467,2e-05,1.62683]
[1777097161955,47.53,77519.49,0.0,-0.98466,2e-05,1.62717]
[1777097166990,47.53,77519.49,0.0,-0.98466,2e-05,1.62728]
[1777097172025,47.53,77519.48,0.0,-0.98466,2e-05,1.62737]
[1777097177060,47.53,77519.42,0.0,-0.98466,2e-05,1.62737]
[1777097184109,47.53,77520.16,0.0,-0.98464,2e-05,1.62883]
[1777097185116,47.53,77528.41,0.0,-0.98448,2e-05,1.64357]
[1777097186123,47.53,77536.55,0.0,-0.98432,2e-05,1.65819]
[1777097187130,47.53,77537.91,0.0,-0.9843,2e-05,1.66062]
[1777097192165,47.53,77537.93,0.0,-0.98433,2e-05,1.65756]
[1777097197199,47.53,77537.67,0.0,-0.98433,2e-05,1.65709]
[1777097203242,47.53,77538.37,0.0,-0.98432,2e-05,1.65825]
[1777097208279,47.53,77539.79,0.0,-0.98429,2e-05,1.66073]
[1777097213834,47.53,77540.15,0.0,-0.98429,2e-05,1.66127]
[1777097219357,47.53,77540.12,0.0,-0.98429,2e-05,1.66113]
[1777097226404,47.53,77540.26,0.0,-0.98429,2e-05,1.66129]
[1777097234463,47.53,77540.61,0.0,-0.98428,2e-05,1.66183]
[1777097239498,47.53,77536.76,0.0,-0.98436,2e-05,1.65486]
[1777097244533,47.53,77536.64,0.0,-0.98436,2e-05,1.65467]
[1777097249565,47.53,77540.79,0.0,-0.98428,2e-05,1.66212]
[1777097254607,47.53,77541.22,0.0,-0.9843,2e-05,1.65981]
[1777097259636,47.53,77543.07,0.0,-0.98426,2e-05,1.6631]
[1777097264670,47.53,77543.43,0.0,-0.98425,2e-05,1.66369]
[1777097270720,47.53,77543.57,0.0,-0.98425,2e-05,1.66386]
[1777097275748,47.53,77543.5,0.0,-0.98425,2e-05,1.66366]
[1777097280787,47.53,77543.45,0.0,-0.98426,2e-05,1.66349]
[1777097287831,47.53,77544.71,0.0,-0.98423,2e-05,1.66566]
[1777097294422,47.53,77545.21,0.0,-0.98422,2e-05,1.66647]
[1777097299915,47.52,77545.46,0.0,-0.98422,2e-05,1.66682]
[1777097313007,47.52,77546.12,0.0,-0.98424,2e-05,1.66475]
[1777097320056,47.52,77547.14,0.0,-0.98422,2e-05,1.66651]
[1777097325090,47.52,77548.48,0.0,-0.98419,2e-05,1.66888]
[1777097334154,47.52,77549.1,0.0,-0.98418,2e-05,1.66989]
[1777097340196,47.52,77549.38,0.0,-0.98418,2e-05,1.67032]
[1777097345230,47.52,77550.17,0.0,-0.98416,2e-05,1.67168]
[1777097350266,47.52,77549.97,0.0,-0.98417,2e-05,1.67125]
[1777097356308,47.52,77549.91,0.0,-0.98417,2e-05,1.67106]
[1777097361344,47.52,77550.44,0.0,-0.98416,2e-05,1.67196]
[1777097367385,47.52,77550.55,0.0,-0.98416,2e-05,1.67208]
[1777097374982,47.52,77550.8,0.0,-0.98418,2e-05,1.66938]
[1777097381486,47.52,77551.0,0.0,-0.98418,2e-05,1.66968]
[1777097386520,47.52,77553.42,0.0,-0.98413,2e-05,1.67404]
[1777097395122,47.52,77556.58,0.0,-0.98407,2e-05,1.67961]
[1777097400616,47.52,77555.8,0.0,-0.98409,2e-05,1.67809]
[1777097405652,47.52,77555.35,0.0,-0.9841,2e-05,1.6772]
[1777097411694,47.52,77550.76,0.0,-0.98419,2e-05,1.66885]
[1777097416732,47.52,77550.78,0.0,-0.98419,2e-05,1.66892]
[1777097421767,47.52,77549.0,0.0,-0.98422,2e-05,1.66576]
[1777097429827,47.52,77549.15,0.0,-0.98422,2e-05,1.66614]
[1777097435402,47.52,77549.44,0.0,-0.98424,2e-05,1.66369]
[1777097441909,47.52,77550.39,0.0,-0.98422,2e-05,1.66549]
[1777097446943,47.52,77550.45,0.0,-0.98422,2e-05,1.66568]
[1777097455542,47.52,77550.56,0.0,-0.98421,2e-05,1.66599]
[1777097465614,47.52,77550.41,0.0,-0.98421,2e-05,1.66583]
[1777097472119,47.52,77550.3,0.0,-0.98422,2e-05,1.66571]
[1777097477156,47.52,77550.54,0.0,-0.98421,2e-05,1.66618]
[1777097482190,47.52,77551.4,0.0,-0.98419,2e-05,1.66775]
[1777097487225,47.52,77551.41,0.0,-0.98419,2e-05,1.66777]
[1777097493267,47.52,77551.18,0.0,-0.98423,2e-05,1.66427]
[1777097498303,47.52,77551.27,0.0,-0.98422,2e-05,1.66443]
[1777097505351,47.52,77550.96,0.0,-0.98423,2e-05,1.66385]
[1777097511392,47.52,77550.84,0.0,-0.98423,2e-05,1.6636]
[1777097517434,47.52,77550.71,0.0,-0.98424,2e-05,1.66332]
[1777097522474,47.52,77550.74,0.0,-0.98424,2e-05,1.66334]
[1777097527505,47.52,77551.12,0.0,-0.98423,2e-05,1.66398]
[1777097533547,47.52,77551.59,0.0,-0.98422,2e-05,1.66478]
[1777097542610,47.52,77551.51,0.0,-0.98422,2e-05,1.66455]
[1777097548654,47.52,77551.31,0.0,-0.98423,2e-05,1.66412]
[1777097556249,47.52,77551.38,0.0,-0.98425,2e-05,1.66111]
[1777097561743,47.52,77551.23,0.0,-0.98426,2e-05,1.66079]
[1777097569801,47.52,77551.16,0.0,-0.98426,2e-05,1.66062]
[1777097576847,47.52,77551.18,0.0,-0.98426,2e-05,1.66061]
[1777097581885,47.52,77552.29,0.0,-0.98424,2e-05,1.66258]
[1777097584904,47.52,77544.0,0.0,-0.9844,2e-05,1.64761]
[1777097585912,47.52,77541.45,0.0,-0.98445,2e-05,1.64305]
[1777097590946,47.52,77538.76,0.0,-0.9845,2e-05,1.63836]
[1777097596530,47.52,77536.04,0.0,-0.98455,2e-05,1.63371]
[1777097602023,47.52,77535.56,0.0,-0.98456,2e-05,1.63304]
[1777097607058,47.52,77536.59,0.0,-0.98454,2e-05,1.63504]
[1777097612094,47.52,77535.2,0.0,-0.98459,2e-05,1.62969]
[1777097617127,47.52,77534.52,0.0,-0.9846,2e-05,1.62865]
[1777097622166,47.52,77533.68,0.0,-0.98462,2e-05,1.62736]
[1777097628205,47.53,77533.56,0.0,-0.98462,2e-05,1.62736]
[1777097633240,47.53,77533.49,0.0,-0.98462,2e-05,1.62739]
[1777097635254,47.53,77538.84,0.0,-0.98451,2e-05,1.63699]
[1777097640289,47.53,77537.22,0.0,-0.98454,2e-05,1.63416]
[1777097646881,47.53,77535.79,0.0,-0.98457,2e-05,1.6317]
[1777097654391,47.53,77535.65,0.0,-0.98457,2e-05,1.63157]
[1777097662446,47.53,77534.25,0.0,-0.9846,2e-05,1.62921]
[1777097672516,47.53,77533.7,0.0,-0.98463,2e-05,1.6254]
[1777097681582,47.53,77532.62,0.0,-0.98465,2e-05,1.62369]
[1777097687626,47.53,77532.67,0.0,-0.98465,2e-05,1.62393]
[1777097693666,47.53,77532.99,0.0,-0.98464,2e-05,1.62466]
[1777097700714,47.53,77532.68,0.0,-0.98464,2e-05,1.62429]
[1777097706757,47.54,77532.88,0.0,-0.98464,2e-05,1.6248]
[1777097712799,47.54,77533.33,0.0,-0.98463,2e-05,1.62575]
[1777097723876,47.54,77532.95,0.0,-0.98463,2e-05,1.62534]
[1777097729919,47.54,77532.45,0.0,-0.98464,2e-05,1.62461]
[1777097734954,47.54,77532.6,0.0,-0.98466,2e-05,1.62199]
[1777097743009,47.54,77532.96,0.0,-0.98465,2e-05,1.62286]
[1777097755095,47.54,77533.14,0.0,-0.98465,2e-05,1.62353]
[1777097763151,47.54,77532.99,0.0,-0.98465,2e-05,1.62349]
[1777097769193,47.55,77533.9,0.0,-0.98463,2e-05,1.62527]
[1777097775235,47.55,77534.78,0.0,-0.98461,2e-05,1.627]
[1777097787861,47.55,77535.45,0.0,-0.98459,2e-05,1.62854]
[1777097797931,47.55,77535.42,0.0,-0.98462,2e-05,1.62573]
[1777097805449,47.55,77536.14,0.0,-0.9846,2e-05,1.62725]
[1777097810482,47.55,77536.35,0.0,-0.9846,2e-05,1.62778]
[1777097816524,47.55,77539.05,0.0,-0.98454,2e-05,1.63274]
[1777097821559,47.55,77539.97,0.0,-0.98452,2e-05,1.63449]
[1777097826592,47.56,77539.72,0.0,-0.98453,2e-05,1.63418]
[1777097833642,47.56,77539.78,0.0,-0.98452,2e-05,1.63449]
[1777097843722,47.56,77540.64,0.0,-0.9845,2e-05,1.63636]
[1777097848756,47.56,77538.54,0.0,-0.98454,2e-05,1.63278]
[1777097854797,47.56,77537.15,0.0,-0.98459,2e-05,1.62758]
[1777097860840,47.56,77537.83,0.0,-0.98458,2e-05,1.62909]
[1777097866881,47.57,77538.72,0.0,-0.98456,2e-05,1.63095]
[1777097871917,47.57,77539.03,0.0,-0.98455,2e-05,1.63171]
[1777097876951,47.57,77539.13,0.0,-0.98454,2e-05,1.63208]
[1777097882995,47.57,77538.98,0.0,-0.98454,2e-05,1.63203]
[1777097888031,47.57,77539.1,0.0,-0.98454,2e-05,1.63241]
[1777097893065,47.57,77538.65,0.0,-0.98455,2e-05,1.63177]
[1777097899106,47.57,77538.93,0.0,-0.98454,2e-05,1.63245]
[1777097905148,47.57,77538.66,0.0,-0.98454,2e-05,1.63214]
[1777097910183,47.57,77539.43,0.0,-0.98453,2e-05,1.63365]
[1777097915219,47.57,77540.11,0.0,-0.98454,2e-05,1.63198]
[1777097920253,47.58,77539.38,0.0,-0.98455,2e-05,1.63085]
[1777097926297,47.58,77539.22,0.0,-0.98455,2e-05,1.63078]
[1777097931333,47.58,77539.18,0.0,-0.98455,2e-05,1.63091]
[1777097936384,47.58,77539.05,0.0,-0.98455,2e-05,1.63088]
[1777097941418,47.58,77538.9,0.0,-0.98455,2e-05,1.63082]
[1777097946453,47.58,77536.96,0.0,-0.98459,2e-05,1.62759]
[1777097948988,47.58,77530.8,0.0,-0.9847,2e-05,1.61683]
[1777097955516,47.59,77531.35,0.0,-0.98469,2e-05,1.61824]
[1777097961559,47.59,77531.19,0.0,-0.98469,2e-05,1.61825]
[1777097969135,47.59,77531.34,0.0,-0.98468,2e-05,1.61897]
[1777097974654,47.59,77531.35,0.0,-0.9847,2e-05,1.6163]
[1777097979689,47.59,77531.59,0.0,-0.9847,2e-05,1.617]
[1777097985732,47.6,77531.37,0.0,-0.9847,2e-05,1.61692]
[1777097992779,47.6,77530.85,0.0,-0.9847,2e-05,1.61635]
[1777097997815,47.6,77526.35,0.0,-0.98479,2e-05,1.60867]
[1777098002851,47.6,77523.16,0.0,-0.98484,2e-05,1.60341]
[1777098007886,47.61,77518.89,0.0,-0.98492,2e-05,1.59634]
[1777098011913,47.61,77512.92,0.0,-0.98503,2e-05,1.58629]
[1777098012919,47.61,77511.21,0.0,-0.98506,2e-05,1.58342]
[1777098017955,47.61,77508.55,0.0,-0.9851,2e-05,1.57943]
[1777098022990,47.62,77507.72,0.0,-0.98511,2e-05,1.57863]
[1777098028025,47.62,77505.48,0.0,-0.98515,2e-05,1.5754]
[1777098034067,47.63,77505.15,0.0,-0.98517,2e-05,1.57268]
[1777098039101,47.63,77504.97,0.0,-0.98517,2e-05,1.57305]
[1777098044143,47.63,77504.48,0.0,-0.98517,2e-05,1.57289]
[1777098050180,47.64,77503.51,0.0,-0.98518,2e-05,1.57203]
[1777098055214,47.64,77500.55,0.0,-0.98523,2e-05,1.56761]
[1777098060255,47.65,77499.87,0.0,-0.98523,2e-05,1.56716]
[1777098065286,47.65,77499.49,0.0,-0.98523,2e-05,1.56723]
[1777098070320,47.66,77497.06,0.0,-0.98527,2e-05,1.56378]
[1777098075357,47.66,77495.54,0.0,-0.98529,2e-05,1.56192]
[1777098080390,47.67,77497.52,0.0,-0.98524,2e-05,1.56607]
[1777098085425,47.67,77497.66,0.0,-0.98523,2e-05,1.56703]
[1777098090463,47.68,77497.19,0.0,-0.98523,2e-05,1.56692]
[1777098095495,47.68,77496.74,0.0,-0.98526,2e-05,1.56389]
[1777098100531,47.69,77496.79,0.0,-0.98525,2e-05,1.56469]
[1777098110129,47.69,77496.49,0.0,-0.98524,2e-05,1.56559]
[1777098115637,47.7,77496.18,0.0,-0.98524,2e-05,1.56589]
[1777098121680,47.71,77494.9,0.0,-0.98525,2e-05,1.5645]
[1777098126715,47.71,77494.99,0.0,-0.98524,2e-05,1.56534]
[1777098132756,47.71,77494.79,0.0,-0.98524,2e-05,1.56581]
[1777098140339,47.72,77494.68,0.0,-0.98523,2e-05,1.56656]
[1777098145848,47.73,77494.78,0.0,-0.98522,2e-05,1.56752]
[1777098155921,47.73,77494.77,0.0,-0.98523,2e-05,1.56585]
[1777098160956,47.74,77494.49,0.0,-0.98523,2e-05,1.56601]
[1777098167000,47.74,77494.23,0.0,-0.98523,2e-05,1.56634]
[1777098171026,47.75,77499.04,0.0,-0.98513,2e-05,1.57515]
[1777098176062,47.75,77497.56,0.0,-0.98515,2e-05,1.57315]
[1777098186133,47.76,77496.89,0.0,-0.98515,2e-05,1.57314]
[1777098191168,47.76,77494.73,0.0,-0.98519,2e-05,1.56997]
[1777098201239,47.77,77496.0,0.0,-0.98515,2e-05,1.5733]
[1777098206274,47.77,77493.5,0.0,-0.98519,2e-05,1.56954]
[1777098212315,47.78,77494.05,0.0,-0.9852,2e-05,1.56824]
[1777098217351,47.78,77494.27,0.0,-0.98519,2e-05,1.56922]
[1777098228427,47.79,77492.58,0.0,-0.98521,2e-05,1.5677]
[1777098233463,47.79,77492.15,0.0,-0.98521,2e-05,1.56759]
[1777098239503,47.8,77491.62,0.0,-0.98521,2e-05,1.56743]
[1777098244538,47.8,77491.01,0.0,-0.98521,2e-05,1.56699]
[1777098249574,47.81,77490.47,0.0,-0.98522,2e-05,1.56669]
[1777098255615,47.81,77490.66,0.0,-0.98521,2e-05,1.56776]
[1777098261658,47.81,77490.04,0.0,-0.98521,2e-05,1.56743]
[1777098266693,47.82,77489.85,0.0,-0.98521,2e-05,1.56771]
[1777098271731,47.82,77487.23,0.0,-0.98527,2e-05,1.56085]
[1777098273742,47.82,77480.69,0.0,-0.98539,2e-05,1.54993]
[1777098279785,47.83,77481.59,0.0,-0.98537,2e-05,1.55237]
[1777098284822,47.83,77482.43,0.0,-0.98534,2e-05,1.55453]
[1777098289856,47.84,77482.72,0.0,-0.98533,2e-05,1.5559]
[1777098294891,47.84,77484.83,0.0,-0.98528,2e-05,1.56023]
[1777098299927,47.85,77484.97,0.0,-0.98527,2e-05,1.56117]
[1777098304961,47.85,77486.0,0.0,-0.98524,2e-05,1.56362]
[1777098311532,47.86,77487.22,0.0,-0.98521,2e-05,1.56653]
[1777098317045,47.86,77487.74,0.0,-0.98519,2e-05,1.56822]
[1777098322081,47.87,77488.8,0.0,-0.98517,2e-05,1.5707]
[1777098328122,47.87,77489.37,0.0,-0.98515,2e-05,1.57245]
[1777098334165,47.88,77488.68,0.0,-0.98518,2e-05,1.56905]
[1777098339199,47.88,77487.39,0.0,-0.9852,2e-05,1.56746]
[1777098347255,47.89,77488.81,0.0,-0.98516,2e-05,1.57087]
[1777098357325,47.9,77487.83,0.0,-0.98516,2e-05,1.57034]
[1777098371420,47.91,77487.01,0.0,-0.98516,2e-05,1.57051]
[1777098377465,47.91,77486.94,0.0,-0.98516,2e-05,1.57105]
[1777098384524,47.91,77487.03,0.0,-0.98515,2e-05,1.57196]
[1777098389561,47.92,77486.56,0.0,-0.98515,2e-05,1.57168]
[1777098399630,47.92,77486.3,0.0,-0.98517,2e-05,1.56935]
[1777098409701,47.93,77487.23,0.0,-0.98514,2e-05,1.57202]
[1777098414736,47.93,77490.26,0.0,-0.98508,2e-05,1.57778]
[1777098421786,47.94,77486.97,0.0,-0.98513,2e-05,1.57284]
[1777098426822,47.94,77488.01,0.0,-0.98511,2e-05,1.57517]
[1777098432374,47.95,77488.38,0.0,-0.98509,2e-05,1.57642]
[1777098437897,47.95,77488.88,0.0,-0.98508,2e-05,1.57779]
[1777098442932,47.95,77489.63,0.0,-0.98506,2e-05,1.57958]
[1777098448975,47.96,77490.1,0.0,-0.98504,2e-05,1.58097]
[1777098454014,47.96,77490.46,0.0,-0.98506,2e-05,1.57919]
[1777098461059,47.96,77490.39,0.0,-0.98505,2e-05,1.57976]
[1777098466094,47.97,77490.09,0.0,-0.98505,2e-05,1.57972]
[1777098471129,47.97,77489.58,0.0,-0.98506,2e-05,1.57933]
[1777098477171,47.97,77489.31,0.0,-0.98505,2e-05,1.57944]
[1777098482725,47.98,77489.41,0.0,-0.98505,2e-05,1.58009]
[1777098490262,47.98,77489.35,0.0,-0.98504,2e-05,1.58073]
[1777098495297,47.99,77490.2,0.0,-0.98502,2e-05,1.58266]
[1777098500333,47.99,77490.06,0.0,-0.98502,2e-05,1.58288]
[1777098504364,47.99,77497.58,0.0,-0.98487,2e-05,1.5963]
[1777098509398,47.99,77497.43,0.0,-0.98487,2e-05,1.59638]
[1777098519464,48.0,77496.82,0.0,-0.9849,2e-05,1.59305]
[1777098526519,48.0,77495.54,0.0,-0.98492,2e-05,1.59137]
[1777098533569,48.0,77497.55,0.0,-0.98487,2e-05,1.59538]
[1777098541624,48.01,77496.28,0.0,-0.98489,2e-05,1.59372]
[1777098546660,48.01,77495.29,0.0,-0.98491,2e-05,1.59235]
[1777098552701,48.01,77494.79,0.0,-0.98491,2e-05,1.59189]
[1777098557736,48.01,77494.61,0.0,-0.98491,2e-05,1.59193]
[1777098563285,48.02,77494.1,0.0,-0.98492,2e-05,1.59146]
[1777098569821,48.02,77493.58,0.0,-0.98492,2e-05,1.59097]
[1777098574856,48.02,77493.68,0.0,-0.98494,2e-05,1.58844]
[1777098580901,48.02,77493.98,0.0,-0.98493,2e-05,1.58939]
[1777098583920,48.03,77488.38,0.0,-0.98504,2e-05,1.57991]
[1777098584925,48.03,77480.82,0.0,-0.98518,2e-05,1.56697]
[1777098585933,48.03,77480.66,0.0,-0.98518,2e-05,1.5668]
[1777098590968,48.03,77481.24,0.0,-0.98516,2e-05,1.56835]
[1777098596002,48.03,77484.61,0.0,-0.98509,2e-05,1.57468]
[1777098602046,48.04,77484.69,0.0,-0.98509,2e-05,1.5754]
[1777098603566,48.04,77490.67,0.0,-0.98497,2e-05,1.58593]
[1777098609094,48.04,77491.14,0.0,-0.98496,2e-05,1.58713]
[1777098614130,48.04,77491.4,0.0,-0.98495,2e-05,1.58796]
[1777098619165,48.05,77491.34,0.0,-0.98495,2e-05,1.58823]
[1777098624200,48.05,77494.62,0.0,-0.98488,2e-05,1.59427]
[1777098629237,48.05,77494.75,0.0,-0.98487,2e-05,1.59482]
[1777098634270,48.05,77496.11,0.0,-0.98487,2e-05,1.59457]
[1777098640312,48.06,77497.74,0.0,-0.98484,2e-05,1.59779]
[1777098645347,48.06,77497.94,0.0,-0.98483,2e-05,1.59846]
[1777098651389,48.06,77497.79,0.0,-0.98483,2e-05,1.5986]
[1777098657431,48.06,77496.41,0.0,-0.98485,2e-05,1.5966]
[1777098662466,48.06,77503.1,0.0,-0.98472,2e-05,1.6086]
[1777098665487,48.07,77509.37,0.0,-0.9846,2e-05,1.61978]
[1777098667501,48.07,77510.2,0.0,-0.98458,2e-05,1.6213]
[1777098668507,48.07,77516.12,0.0,-0.98446,2e-05,1.6318]
[1777098669517,48.07,77521.58,0.0,-0.98436,2e-05,1.64151]
[1777098670528,48.07,77521.91,0.0,-0.98435,2e-05,1.64209]
[1777098675556,48.07,77522.13,0.0,-0.98435,2e-05,1.64249]
[1777098680592,48.07,77523.32,0.0,-0.98432,2e-05,1.64462]
[1777098685626,48.07,77523.93,0.0,-0.98431,2e-05,1.64572]
[1777098690661,48.07,77523.77,0.0,-0.98431,2e-05,1.64546]
[1777098695697,48.07,77524.71,0.0,-0.98432,2e-05,1.64411]
[1777098704771,48.07,77524.87,0.0,-0.98432,2e-05,1.6445]
[1777098709807,48.07,77524.63,0.0,-0.98432,2e-05,1.64413]
[1777098714841,48.07,77524.55,0.0,-0.98432,2e-05,1.64404]
[1777098720883,48.07,77524.89,0.0,-0.98432,2e-05,1.64471]
[1777098725919,48.07,77522.12,0.0,-0.98437,2e-05,1.63986]
[1777098730953,48.07,77522.18,0.0,-0.98437,2e-05,1.64007]
[1777098735987,48.07,77522.52,0.0,-0.98436,2e-05,1.64078]
[1777098742030,48.07,77523.32,0.0,-0.98434,2e-05,1.64233]
[1777098747065,48.07,77524.95,0.0,-0.98431,2e-05,1.64532]
[1777098752100,48.07,77526.47,0.0,-0.98431,2e-05,1.64505]
[1777098757135,48.07,77531.33,0.0,-0.98421,2e-05,1.65381]
[1777098762171,48.07,77534.15,0.0,-0.98416,2e-05,1.65885]
[1777098767208,48.07,77534.17,0.0,-0.98416,2e-05,1.65889]
[1777098774758,48.07,77533.33,0.0,-0.98417,2e-05,1.65738]
[1777098781315,48.07,77531.67,0.0,-0.9842,2e-05,1.65441]
[1777098787357,48.07,77532.34,0.0,-0.98419,2e-05,1.65561]
[1777098792391,48.07,77533.44,0.0,-0.98417,2e-05,1.65758]
[1777098803469,48.07,77532.6,0.0,-0.98419,2e-05,1.65607]
[1777098810518,48.07,77531.79,0.0,-0.9842,2e-05,1.65454]
[1777098815037,48.07,77525.02,0.0,-0.98436,2e-05,1.63931]
[1777098816559,48.07,77523.75,0.0,-0.98439,2e-05,1.63705]
[1777098821594,48.07,77522.48,0.0,-0.98441,2e-05,1.63483]
[1777098826631,48.07,77522.15,0.0,-0.98442,2e-05,1.63429]
[1777098831666,48.07,77522.95,0.0,-0.9844,2e-05,1.63574]
[1777098836701,48.07,77523.23,0.0,-0.9844,2e-05,1.63626]
[1777098841743,48.07,77523.6,0.0,-0.98439,2e-05,1.63693]
[1777098846774,48.07,77523.99,0.0,-0.98438,2e-05,1.63763]
[1777098853826,48.07,77524.57,0.0,-0.98437,2e-05,1.63866]
[1777098859866,48.07,77524.99,0.0,-0.98436,2e-05,1.6394]
[1777098865913,48.07,77524.59,0.0,-0.98437,2e-05,1.63867]
[1777098872957,48.07,77524.76,0.0,-0.9844,2e-05,1.6359]
[1777098876986,48.07,77518.46,0.0,-0.98452,2e-05,1.62475]
[1777098882020,48.07,77518.91,0.0,-0.98451,2e-05,1.62564]
[1777098888062,48.07,77519.2,0.0,-0.9845,2e-05,1.62624]
[1777098893097,48.07,77518.51,0.0,-0.98452,2e-05,1.62508]
[1777098898132,48.07,77518.12,0.0,-0.98452,2e-05,1.62444]
[1777098900146,48.07,77526.76,0.0,-0.98435,2e-05,1.63978]
[1777098901152,48.07,77527.65,0.0,-0.98434,2e-05,1.64135]
[1777098906188,48.07,77527.11,0.0,-0.98435,2e-05,1.6403]
[1777098911227,48.07,77523.58,0.0,-0.98442,2e-05,1.634]
[1777098916258,48.07,77520.63,0.0,-0.98447,2e-05,1.62884]
[1777098921293,48.07,77520.13,0.0,-0.98448,2e-05,1.62807]
[1777098927335,48.08,77520.05,0.0,-0.98448,2e-05,1.62811]
[1777098932370,48.08,77519.65,0.0,-0.98452,2e-05,1.62452]
[1777098937405,48.08,77518.0,0.0,-0.98455,2e-05,1.62181]
[1777098942439,48.08,77518.45,0.0,-0.98453,2e-05,1.62284]
[1777098947476,48.08,77515.17,0.0,-0.98459,2e-05,1.61731]
[1777098953537,48.08,77516.26,0.0,-0.98457,2e-05,1.61958]
[1777098958570,48.09,77516.27,0.0,-0.98457,2e-05,1.61995]
[1777098963606,48.09,77517.49,0.0,-0.98454,2e-05,1.62237]
[1777098968640,48.09,77518.29,0.0,-0.98452,2e-05,1.62406]
[1777098976180,48.09,77516.73,0.0,-0.98455,2e-05,1.62169]
[1777098979718,48.09,77511.25,0.0,-0.98465,2e-05,1.61228]
[1777098981732,48.09,77506.92,0.0,-0.98473,2e-05,1.60485]
[1777098986766,48.1,77507.04,0.0,-0.98472,2e-05,1.60549]
[1777098991802,48.1,77505.28,0.0,-0.98478,2e-05,1.59982]
[1777099002879,48.1,77505.67,0.0,-0.98476,2e-05,1.60142]
[1777099012948,48.11,77504.82,0.0,-0.98477,2e-05,1.6007]
[1777099020000,48.11,77504.56,0.0,-0.98477,2e-05,1.60073]
[1777099025032,48.11,77506.57,0.0,-0.98473,2e-05,1.60455]
[1777099030068,48.12,77506.21,0.0,-0.98473,2e-05,1.60419]
[1777099035104,48.12,77506.26,0.0,-0.98473,2e-05,1.60455]
[1777099037118,48.12,77514.27,0.0,-0.98457,2e-05,1.6187]
[1777099041144,48.12,77516.52,0.0,-0.98453,2e-05,1.62276]
[1777099046671,48.12,77517.11,0.0,-0.98452,2e-05,1.62392]
[1777099053229,48.12,77516.47,0.0,-0.98455,2e-05,1.61988]
[1777099058264,48.12,77517.19,0.0,-0.98454,2e-05,1.6213]
[1777099063300,48.12,77516.63,0.0,-0.98455,2e-05,1.62045]
[1777099068334,48.12,77516.89,0.0,-0.98454,2e-05,1.62107]
[1777099073368,48.12,77518.24,0.0,-0.98451,2e-05,1.6236]
[1777099078403,48.13,77516.45,0.0,-0.98455,2e-05,1.62059]
[1777099083439,48.13,77515.07,0.0,-0.98457,2e-05,1.61836]
[1777099088473,48.13,77514.9,0.0,-0.98457,2e-05,1.61826]
[1777099093508,48.13,77514.09,0.0,-0.98459,2e-05,1.61705]
[1777099107102,48.13,77514.53,0.0,-0.98457,2e-05,1.61843]
[1777099112642,48.13,77514.13,0.0,-0.9846,2e-05,1.6149]
[1777099117678,48.14,77514.14,0.0,-0.9846,2e-05,1.61515]
[1777099123720,48.14,77514.33,0.0,-0.98459,2e-05,1.61582]
[1777099128754,48.14,77514.98,0.0,-0.98458,2e-05,1.61719]
[1777099133789,48.14,77514.99,0.0,-0.98458,2e-05,1.61744]
[1777099138825,48.14,77515.96,0.0,-0.98455,2e-05,1.61937]
[1777099143859,48.14,77516.28,0.0,-0.98455,2e-05,1.62016]
[1777099150908,48.15,77516.13,0.0,-0.98455,2e-05,1.6202]
[1777099155943,48.15,77516.5,0.0,-0.98454,2e-05,1.62106]
[1777099160979,48.15,77517.6,0.0,-0.98451,2e-05,1.62319]
[1777099161989,48.15,77523.17,0.0,-0.9844,2e-05,1.63308]
[1777099162993,48.15,77529.69,0.0,-0.98428,2e-05,1.64469]
[1777099164000,48.15,77529.84,0.0,-0.98427,2e-05,1.64495]
[1777099169034,48.15,77529.95,0.0,-0.98427,2e-05,1.64511]
[1777099175080,48.15,77529.46,0.0,-0.98431,2e-05,1.6411]
[1777099183167,48.15,77530.88,0.0,-0.98428,2e-05,1.64353]
[1777099189183,48.15,77530.92,0.0,-0.98428,2e-05,1.6435]
[1777099195224,48.15,77532.84,0.0,-0.98425,2e-05,1.64681]
[1777099200261,48.15,77537.5,0.0,-0.98416,2e-05,1.655]
[1777099205294,48.14,77540.87,0.0,-0.98409,2e-05,1.66085]
[1777099211337,48.14,77541.12,0.0,-0.98409,2e-05,1.66103]
[1777099216372,48.14,77540.43,0.0,-0.98411,2e-05,1.65957]
[1777099223423,48.14,77540.37,0.0,-0.98411,2e-05,1.65918]
[1777099228460,48.14,77541.38,0.0,-0.98409,2e-05,1.66077]
[1777099233491,48.14,77541.33,0.0,-0.98413,2e-05,1.65737]
[1777099238528,48.14,77541.7,0.0,-0.98412,2e-05,1.65784]
[1777099243565,48.13,77541.58,0.0,-0.98412,2e-05,1.65742]
[1777099249603,48.13,77541.6,0.0,-0.98413,2e-05,1.65721]
[1777099255647,48.13,77542.14,0.0,-0.98412,2e-05,1.65793]
[1777099260684,48.13,77541.97,0.0,-0.98412,2e-05,1.65741]
[1777099266723,48.13,77541.88,0.0,-0.98413,2e-05,1.65699]
[1777099278301,48.12,77542.61,0.0,-0.98412,2e-05,1.65779]
[1777099284852,48.12,77542.94,0.0,-0.98412,2e-05,1.65812]
[1777099290893,48.12,77543.1,0.0,-0.98412,2e-05,1.65809]
[1777099296936,48.12,77543.08,0.0,-0.98415,2e-05,1.65472]
[1777099301971,48.12,77543.11,0.0,-0.98415,2e-05,1.65458]
[1777099308511,48.12,77543.03,0.0,-0.98415,2e-05,1.65422]
[1777099314055,48.12,77542.88,0.0,-0.98416,2e-05,1.65374]
[1777099319090,48.11,77543.1,0.0,-0.98416,2e-05,1.65397]
[1777099324142,48.11,77542.46,0.0,-0.98417,2e-05,1.65266]
[1777099329168,48.11,77542.05,0.0,-0.98418,2e-05,1.65177]
[1777099334204,48.11,77541.84,0.0,-0.98419,2e-05,1.65124]
[1777099339242,48.11,77541.41,0.0,-0.9842,2e-05,1.65033]
[1777099346290,48.11,77542.36,0.0,-0.98418,2e-05,1.65182]
[1777099354347,48.11,77542.59,0.0,-0.98421,2e-05,1.64889]
[1777099359381,48.11,77543.53,0.0,-0.98419,2e-05,1.65042]
[1777099365424,48.11,77543.99,0.0,-0.98418,2e-05,1.65106]
[1777099370460,48.1,77545.34,0.0,-0.98416,2e-05,1.65333]
[1777099375494,48.1,77545.12,0.0,-0.98417,2e-05,1.65276]
[1777099380529,48.1,77545.56,0.0,-0.98416,2e-05,1.65338]
[1777099387577,48.1,77545.39,0.0,-0.98416,2e-05,1.65285]
[1777099393620,48.1,77545.34,0.0,-0.98417,2e-05,1.65257]
[1777099398656,48.1,77545.69,0.0,-0.98416,2e-05,1.65304]
[1777099403691,48.1,77546.16,0.0,-0.98415,2e-05,1.65372]
[1777099408725,48.1,77548.3,0.0,-0.98411,2e-05,1.6574]
[1777099410739,48.1,77555.31,0.0,-0.98398,2e-05,1.66996]
[1777099412753,48.1,77556.04,0.0,-0.98399,2e-05,1.66805]
[1777099417788,48.09,77555.2,0.0,-0.98401,2e-05,1.66627]
[1777099422823,48.09,77555.04,0.0,-0.98402,2e-05,1.66573]
[1777099427858,48.09,77554.8,0.0,-0.98402,2e-05,1.66506]
[1777099432893,48.09,77554.71,0.0,-0.98403,2e-05,1.66466]
[1777099437928,48.09,77551.6,0.0,-0.98409,2e-05,1.65885]
[1777099442965,48.09,77550.19,0.0,-0.98412,2e-05,1.65614]
[1777099449497,48.09,77548.58,0.0,-0.98416,2e-05,1.65306]
[1777099455046,48.09,77549.28,0.0,-0.98414,2e-05,1.65416]
[1777099460082,48.08,77549.7,0.0,-0.98414,2e-05,1.65476]
[1777099467131,48.08,77549.47,0.0,-0.98414,2e-05,1.65415]
[1777099477200,48.08,77549.34,0.0,-0.98418,2e-05,1.65053]
[1777099479708,48.08,77541.35,0.0,-0.98434,2e-05,1.63621]
[1777099485257,48.08,77541.51,0.0,-0.98433,2e-05,1.63648]
[1777099488277,48.08,77523.65,0.0,-0.98468,2e-05,1.6049]
[1777099489778,48.08,77519.98,0.0,-0.98475,2e-05,1.59852]
[1777099497342,48.08,77520.8,0.0,-0.98473,2e-05,1.60043]
[1777099502376,48.09,77521.31,0.0,-0.98472,2e-05,1.60161]
[1777099507411,48.09,77522.03,0.0,-0.9847,2e-05,1.60313]
[1777099512446,48.09,77522.36,0.0,-0.98469,2e-05,1.60397]
[1777099517481,48.09,77522.61,0.0,-0.98468,2e-05,1.60465]
[1777099519990,48.09,77529.04,0.0,-0.98456,2e-05,1.61606]
[1777099522516,48.09,77528.36,0.0,-0.98457,2e-05,1.61496]
[1777099527550,48.09,77527.04,0.0,-0.98459,2e-05,1.61278]
[1777099532585,48.09,77525.76,0.0,-0.98465,2e-05,1.60763]
[1777099540642,48.1,77524.3,0.0,-0.98467,2e-05,1.60531]
[1777099544669,48.1,77518.74,0.0,-0.98478,2e-05,1.59572]
[1777099549704,48.1,77518.93,0.0,-0.98477,2e-05,1.59627]
[1777099554739,48.1,77518.75,0.0,-0.98477,2e-05,1.59618]
[1777099560270,48.1,77519.2,0.0,-0.98476,2e-05,1.59722]
[1777099568835,48.1,77519.2,0.0,-0.98476,2e-05,1.59754]
[1777099573873,48.1,77525.69,0.0,-0.98463,2e-05,1.6091]
[1777099574879,48.1,77525.33,0.0,-0.98464,2e-05,1.60848]
[1777099580411,48.1,77524.96,0.0,-0.98464,2e-05,1.60796]
[1777099586964,48.11,77524.5,0.0,-0.98465,2e-05,1.60728]
[1777099596027,48.11,77523.58,0.0,-0.98469,2e-05,1.60281]
[1777099601062,48.11,77520.21,0.0,-0.98476,2e-05,1.59704]
[1777099607109,48.11,77519.78,0.0,-0.98476,2e-05,1.5965]
[1777099612139,48.11,77519.37,0.0,-0.98477,2e-05,1.59595]
[1777099617173,48.11,77518.6,0.0,-0.98478,2e-05,1.59478]
[1777099624222,48.11,77518.74,0.0,-0.98478,2e-05,1.59528]
[1777099629257,48.11,77521.15,0.0,-0.98473,2e-05,1.59966]
[1777099634294,48.11,77520.94,0.0,-0.98473,2e-05,1.59946]
[1777099640836,48.12,77521.38,0.0,-0.98472,2e-05,1.6004]
[1777099649398,48.12,77522.83,0.0,-0.98469,2e-05,1.60313]
[1777099660975,48.12,77521.45,0.0,-0.98474,2e-05,1.59797]
[1777099666517,48.12,77521.1,0.0,-0.98475,2e-05,1.59752]
[1777099673569,48.12,77520.74,0.0,-0.98475,2e-05,1.59706]
[1777099681125,48.12,77520.21,0.0,-0.98476,2e-05,1.5963]
[1777099686664,48.12,77524.11,0.0,-0.98468,2e-05,1.60325]
[1777099691693,48.12,77528.52,0.0,-0.9846,2e-05,1.61104]
[1777099696728,48.12,77529.18,0.0,-0.98458,2e-05,1.61224]
[1777099703777,48.12,77529.59,0.0,-0.98457,2e-05,1.61303]
[1777099708811,48.12,77531.3,0.0,-0.98454,2e-05,1.61609]
[1777099713846,48.12,77531.27,0.0,-0.98457,2e-05,1.61303]
[1777099721418,48.13,77531.69,0.0,-0.98456,2e-05,1.61389]
[1777099726938,48.13,77534.4,0.0,-0.98451,2e-05,1.61876]
[1777099732981,48.13,77533.06,0.0,-0.98453,2e-05,1.61647]
[1777099738015,48.13,77532.53,0.0,-0.98454,2e-05,1.61561]
[1777099743050,48.13,77529.65,0.0,-0.9846,2e-05,1.61063]
[1777099750101,48.13,77529.25,0.0,-0.9846,2e-05,1.61011]
[1777099757148,48.13,77529.72,0.0,-0.98459,2e-05,1.61113]
[1777099762189,48.13,77530.01,0.0,-0.98458,2e-05,1.61177]
[1777099767222,48.13,77530.52,0.0,-0.98457,2e-05,1.61279]
[1777099776285,48.13,77532.2,0.0,-0.98457,2e-05,1.61289]
[1777099781319,48.13,77534.02,0.0,-0.98453,2e-05,1.61621]
[1777099786355,48.13,77534.48,0.0,-0.98452,2e-05,1.61712]
[1777099791390,48.13,77535.54,0.0,-0.9845,2e-05,1.61908]
[1777099796424,48.13,77536.53,0.0,-0.98448,2e-05,1.62082]
[1777099802466,48.13,77537.56,0.0,-0.98446,2e-05,1.62265]
[1777099808021,48.13,77538.7,0.0,-0.98444,2e-05,1.62467]
[1777099813543,48.13,77540.36,0.0,-0.9844,2e-05,1.62761]
[1777099818579,48.13,77540.05,0.0,-0.98441,2e-05,1.62706]
[1777099823614,48.13,77539.37,0.0,-0.98442,2e-05,1.62585]
[1777099829656,48.13,77538.66,0.0,-0.98444,2e-05,1.62459]
[1777099834691,48.13,77538.37,0.0,-0.98447,2e-05,1.62102]
[1777099840738,48.13,77537.73,0.0,-0.98448,2e-05,1.61988]
[1777099845769,48.13,77537.22,0.0,-0.98449,2e-05,1.61898]
[1777099853825,48.13,77536.88,0.0,-0.9845,2e-05,1.61838]
[1777099859380,48.13,77536.01,0.0,-0.98452,2e-05,1.61685]
[1777099862888,48.13,77541.26,0.0,-0.98441,2e-05,1.62613]
[1777099863896,48.13,77546.92,0.0,-0.9843,2e-05,1.63619]
[1777099864903,48.13,77546.19,0.0,-0.98432,2e-05,1.63489]
[1777099870946,48.13,77549.52,0.0,-0.98425,2e-05,1.64083]
[1777099877995,48.13,77549.07,0.0,-0.98426,2e-05,1.64003]
[1777099884041,48.13,77548.8,0.0,-0.98427,2e-05,1.63955]
[1777099889075,48.13,77550.06,0.0,-0.98424,2e-05,1.6418]
[1777099895115,48.13,77550.23,0.0,-0.98427,2e-05,1.63901]
[1777099900151,48.13,77550.84,0.0,-0.98425,2e-05,1.6401]
[1777099905185,48.13,77551.42,0.0,-0.98424,2e-05,1.64113]
[1777099910221,48.13,77551.81,0.0,-0.98423,2e-05,1.64183]
[1777099915256,48.13,77550.01,0.0,-0.98427,2e-05,1.63862]
[1777099920292,48.13,77552.48,0.0,-0.98422,2e-05,1.64303]
[1777099925325,48.13,77552.06,0.0,-0.98423,2e-05,1.64228]
[1777099932375,48.13,77551.34,0.0,-0.98424,2e-05,1.64099]
[1777099937412,48.13,77551.31,0.0,-0.98424,2e-05,1.64094]
[1777099942445,48.13,77555.46,0.0,-0.98416,2e-05,1.64836]
[1777099946475,48.13,77562.61,0.0,-0.98402,2e-05,1.66122]
[1777099947480,48.13,77568.21,0.0,-0.98391,2e-05,1.67134]
[1777099948489,48.13,77569.76,0.0,-0.98388,2e-05,1.67415]
[1777099953522,48.13,77571.51,0.0,-0.98387,2e-05,1.67419]
[1777099959075,48.13,77575.01,0.0,-0.9838,2e-05,1.68055]
[1777099964601,48.13,77576.27,0.0,-0.98377,2e-05,1.68285]
[1777099970643,48.13,77577.15,0.0,-0.98376,2e-05,1.68445]
[1777099975676,48.13,77580.22,0.0,-0.98369,2e-05,1.69005]
[1777099980710,48.13,77582.06,0.0,-0.98366,2e-05,1.69342]
[1777099985746,48.13,77565.64,0.0,-0.98399,2e-05,1.66357]
[1777099986753,48.13,77565.02,0.0,-0.984,2e-05,1.66245]
[1777099991787,48.13,77564.04,0.0,-0.98402,2e-05,1.66068]
[1777099998349,48.13,77561.82,0.0,-0.98406,2e-05,1.65668]
[1777100003872,48.13,77560.14,0.0,-0.9841,2e-05,1.65366]
[1777100009914,48.13,77559.63,0.0,-0.98411,2e-05,1.65274]
[1777100014949,48.13,77558.73,0.0,-0.98415,2e-05,1.64802]
[1777100021998,48.13,77563.67,0.0,-0.98406,2e-05,1.6569]
[1777100028046,48.13,77563.85,0.0,-0.98405,2e-05,1.65722]
[1777100033079,48.13,77563.65,0.0,-0.98406,2e-05,1.65686]
[1777100040131,48.13,77564.54,0.0,-0.98404,2e-05,1.65847]
[1777100045163,48.13,77563.19,0.0,-0.98407,2e-05,1.65603]
[1777100055240,48.13,77563.66,0.0,-0.98406,2e-05,1.65688]
[1777100062308,48.13,77564.83,0.0,-0.98403,2e-05,1.65899]
[1777100068327,48.13,77564.51,0.0,-0.98404,2e-05,1.65841]
[1777100073368,48.13,77564.44,0.0,-0.98407,2e-05,1.65517]
[1777100078936,48.13,77564.67,0.0,-0.98406,2e-05,1.65558]
[1777100084452,48.13,77564.84,0.0,-0.98406,2e-05,1.65589]
[1777100089487,48.13,77564.47,0.0,-0.98407,2e-05,1.65522]
[1777100096538,48.13,77565.38,0.0,-0.98405,2e-05,1.65686]
[1777100097545,48.13,77532.2,0.0,-0.9847,2e-05,1.59794]
[1777100098554,48.13,77521.91,0.0,-0.9849,2e-05,1.58001]
[1777100099558,48.13,77521.7,0.0,-0.9849,2e-05,1.57964]
[1777100106608,48.13,77521.26,0.0,-0.98491,2e-05,1.57888]
[1777100112651,48.13,77520.96,0.0,-0.98492,2e-05,1.57836]
[1777100117684,48.13,77520.83,0.0,-0.98492,2e-05,1.57813]
[1777100122719,48.13,77519.75,0.0,-0.98494,2e-05,1.57626]
[1777100127756,48.13,77520.29,0.0,-0.98493,2e-05,1.5772]
[1777100132791,48.13,77519.86,0.0,-0.98497,2e-05,1.57344]
[1777100137825,48.13,77519.7,0.0,-0.98497,2e-05,1.57316]
[1777100144874,48.13,77519.78,0.0,-0.98497,2e-05,1.5733]
[1777100150915,48.13,77522.35,0.0,-0.98492,2e-05,1.57775]
[1777100155951,48.13,77521.97,0.0,-0.98493,2e-05,1.57709]
[1777100160986,48.13,77520.73,0.0,-0.98495,2e-05,1.57494]
[1777100167029,48.13,77520.49,0.0,-0.98495,2e-05,1.57453]
[1777100172063,48.13,77520.38,0.0,-0.98496,2e-05,1.57434]
[1777100178105,48.13,77520.38,0.0,-0.98496,2e-05,1.57434]
[1777100183140,48.13,77520.73,0.0,-0.98495,2e-05,1.57494]
[1777100188175,48.13,77521.27,0.0,-0.98494,2e-05,1.57588]
[1777100194216,48.13,77521.39,0.0,-0.98496,2e-05,1.57307]
[1777100199251,48.13,77521.31,0.0,-0.98497,2e-05,1.57293]
[1777100204287,48.13,77521.53,0.0,-0.98496,2e-05,1.57331]
[1777100210336,48.13,77521.67,0.0,-0.98496,2e-05,1.57356]
[1777100215374,48.13,77521.7,0.0,-0.98496,2e-05,1.57361]
[1777100222424,48.13,77521.8,0.0,-0.98496,2e-05,1.57378]
[1777100227475,48.13,77521.87,0.0,-0.98496,2e-05,1.5739]
[1777100232495,48.13,77522.37,0.0,-0.98495,2e-05,1.57477]
[1777100237530,48.13,77522.43,0.0,-0.98495,2e-05,1.57487]
[1777100243572,48.13,77522.22,0.0,-0.98495,2e-05,1.57451]
[1777100248607,48.13,77522.2,0.0,-0.98495,2e-05,1.57447]
[1777100253645,48.13,77521.98,0.0,-0.98498,2e-05,1.57108]
[1777100258684,48.13,77522.27,0.0,-0.98498,2e-05,1.57158]
[1777100263749,48.13,77523.06,0.0,-0.98496,2e-05,1.57294]
[1777100267775,48.13,77527.14,0.0,-0.98488,2e-05,1.58002]
[1777100272811,48.13,77527.11,0.0,-0.98488,2e-05,1.57997]
[1777100278853,48.13,77527.17,0.0,-0.98488,2e-05,1.58007]
[1777100285902,48.13,77528.38,0.0,-0.98486,2e-05,1.58217]
[1777100290936,48.13,77529.43,0.0,-0.98484,2e-05,1.584]
[1777100296982,48.13,77529.64,0.0,-0.98484,2e-05,1.58436]
[1777100302014,48.13,77530.22,0.0,-0.98482,2e-05,1.58537]
[1777100307049,48.13,77530.69,0.0,-0.98481,2e-05,1.58619]
[1777100314097,48.13,77531.36,0.0,-0.98483,2e-05,1.58433]
[1777100320633,48.13,77530.55,0.0,-0.98485,2e-05,1.58292]
[1777100326185,48.13,77530.03,0.0,-0.98486,2e-05,1.58201]
[1777100331221,48.13,77527.42,0.0,-0.98491,2e-05,1.57748]
[1777100336258,48.13,77528.04,0.0,-0.98489,2e-05,1.57856]
[1777100342301,48.13,77528.89,0.0,-0.98488,2e-05,1.58003]
[1777100350843,48.13,77530.04,0.0,-0.98486,2e-05,1.58203]
[1777100356398,48.13,77530.01,0.0,-0.98486,2e-05,1.58198]
[1777100362440,48.13,77530.46,0.0,-0.98485,2e-05,1.58276]
[1777100368483,48.13,77531.33,0.0,-0.98483,2e-05,1.58428]
[1777100373518,48.13,77530.63,0.0,-0.98487,2e-05,1.58003]
[1777100378554,48.13,77530.12,0.0,-0.98488,2e-05,1.57914]
[1777100380568,48.13,77524.02,0.0,-0.985,2e-05,1.56857]
[1777100385606,48.13,77522.61,0.0,-0.98502,2e-05,1.56614]
[1777100390642,48.13,77522.64,0.0,-0.98502,2e-05,1.56619]
[1777100394668,48.13,77507.77,0.0,-0.9853,2e-05,1.54069]
[1777100395676,48.13,77504.17,0.0,-0.98537,2e-05,1.53457]
[1777100398697,48.13,77502.26,0.0,-0.98541,2e-05,1.53133]
[1777100402731,48.13,77487.36,0.0,-0.98568,2e-05,1.50623]
[1777100403738,48.13,77486.68,0.0,-0.98569,2e-05,1.50509]
[1777100408774,48.13,77487.5,0.0,-0.98568,2e-05,1.50646]
[1777100413811,48.13,77482.36,0.0,-0.98577,2e-05,1.49788]
[1777100416830,48.13,77476.32,0.0,-0.98588,2e-05,1.48784]
[1777100418843,48.13,77474.29,0.0,-0.98592,2e-05,1.48448]
[1777100421864,48.13,77468.3,0.0,-0.98603,2e-05,1.47459]
[1777100426904,48.13,77469.11,0.0,-0.98601,2e-05,1.47592]
[1777100428913,48.13,77463.5,0.0,-0.98611,2e-05,1.46671]
[1777100430927,48.13,77460.99,0.0,-0.98616,2e-05,1.4626]
[1777100435962,48.13,77459.97,0.0,-0.9862,2e-05,1.45805]
[1777100440997,48.13,77457.23,0.0,-0.98625,2e-05,1.45359]
[1777100447061,48.13,77456.91,0.0,-0.98625,2e-05,1.45307]
[1777100452084,48.13,77456.97,0.0,-0.98625,2e-05,1.45316]
[1777100457117,48.13,77456.17,0.0,-0.98627,2e-05,1.45186]
[1777100462153,48.13,77458.92,0.0,-0.98622,2e-05,1.45634]
[1777100467187,48.14,77462.31,0.0,-0.98616,2e-05,1.46216]
[1777100472226,48.15,77462.47,0.0,-0.98613,2e-05,1.46406]
[1777100477256,48.17,77462.75,0.0,-0.98609,2e-05,1.46826]
[1777100481771,48.18,77467.65,0.0,-0.98599,2e-05,1.47733]
[1777100487327,48.2,77470.14,0.0,-0.98591,2e-05,1.48507]
[1777100492362,48.21,77474.3,0.0,-0.98585,2e-05,1.48951]
[1777100498404,48.21,77474.81,0.0,-0.98584,2e-05,1.49036]
[1777100501913,48.21,77467.75,0.0,-0.98597,2e-05,1.47868]
[1777100503439,48.21,77466.32,0.0,-0.986,2e-05,1.47633]
[1777100506460,48.23,77462.15,0.0,-0.98604,2e-05,1.47242]
[1777100511983,48.31,77461.59,0.0,-0.9859,2e-05,1.48452]
[1777100517537,48.38,77467.63,0.0,-0.98568,2e-05,1.50469]
[1777100522573,48.39,77467.29,0.0,-0.98568,2e-05,1.5052]
[1777100525593,48.43,77462.29,0.0,-0.9857,2e-05,1.50328]
[1777100532642,48.5,77463.34,0.0,-0.98556,2e-05,1.51582]
[1777100538684,48.51,77463.18,0.0,-0.98555,2e-05,1.51676]
[1777100542712,48.52,77457.43,0.0,-0.98564,2e-05,1.50799]
[1777100547747,48.52,77449.58,0.0,-0.98577,2e-05,1.49603]
[1777100551775,48.54,77446.27,0.0,-0.98583,2e-05,1.49058]
[1777100556810,48.55,77444.86,0.0,-0.98585,2e-05,1.4887]
[1777100561845,48.55,77444.92,0.0,-0.98585,2e-05,1.4888]
[1777100566881,48.55,77445.88,0.0,-0.98583,2e-05,1.49038]
[1777100571916,48.55,77447.77,0.0,-0.9858,2e-05,1.4935]
[1777100576950,48.55,77449.71,0.0,-0.98576,2e-05,1.4967]
[1777100581986,48.55,77450.31,0.0,-0.98575,2e-05,1.49769]
[1777100587020,48.55,77450.17,0.0,-0.98575,2e-05,1.49746]
[1777100593063,48.55,77450.92,0.0,-0.98574,2e-05,1.49906]
[1777100598098,48.55,77450.92,0.0,-0.98573,2e-05,1.49995]
[1777100603133,48.56,77451.3,0.0,-0.98571,2e-05,1.50145]
[1777100608168,48.57,77451.87,0.0,-0.98569,2e-05,1.50325]
[1777100613204,48.57,77451.76,0.0,-0.98571,2e-05,1.50097]
[1777100618239,48.58,77454.36,0.0,-0.98565,2e-05,1.50613]
[1777100623275,48.6,77456.1,0.0,-0.98558,2e-05,1.51266]
[1777100628310,48.65,77456.64,0.0,-0.98549,2e-05,1.52113]
[1777100633348,48.7,77457.11,0.0,-0.9854,2e-05,1.5291]
[1777100636366,48.73,77463.41,0.0,-0.98524,2e-05,1.54385]
[1777100642902,48.74,77461.46,0.0,-0.98524,2e-05,1.54336]
[1777100648449,48.75,77462.02,0.0,-0.98522,2e-05,1.54498]
[1777100653485,48.75,77461.96,0.0,-0.98522,2e-05,1.54544]
[1777100661542,48.76,77461.73,0.0,-0.98521,2e-05,1.54593]
[1777100666576,48.76,77461.87,0.0,-0.9852,2e-05,1.54671]
[1777100673113,48.77,77461.95,0.0,-0.98522,2e-05,1.54449]
[1777100678660,48.77,77462.27,0.0,-0.98521,2e-05,1.54568]
[1777100685709,48.78,77462.2,0.0,-0.9852,2e-05,1.54631]
[1777100690748,48.79,77461.2,0.0,-0.98519,2e-05,1.54719]
[1777100695778,48.8,77461.7,0.0,-0.98517,2e-05,1.54958]
[1777100701821,48.81,77461.37,0.0,-0.98516,2e-05,1.54972]
[1777100706856,48.82,77461.42,0.0,-0.98515,2e-05,1.55148]
[1777100711890,48.83,77461.52,0.0,-0.98512,2e-05,1.55333]
[1777100714912,48.83,77468.05,0.0,-0.985,2e-05,1.56478]
[1777100715919,48.83,77470.58,0.0,-0.98495,2e-05,1.56919]
[1777100718939,48.85,77475.72,0.0,-0.98482,2e-05,1.58065]
[1777100719947,48.85,77476.3,0.0,-0.98481,2e-05,1.58172]
[1777100724982,48.85,77477.28,0.0,-0.98479,2e-05,1.58371]
[1777100731024,48.85,77477.14,0.0,-0.98482,2e-05,1.58079]
[1777100736058,48.85,77477.87,0.0,-0.9848,2e-05,1.5821]
[1777100741094,48.85,77478.18,0.0,-0.9848,2e-05,1.58263]
[1777100746128,48.86,77478.39,0.0,-0.98479,2e-05,1.58329]
[1777100751163,48.86,77475.4,0.0,-0.98484,2e-05,1.57845]
[1777100756200,48.86,77473.39,0.0,-0.98488,2e-05,1.57535]
[1777100761239,48.86,77473.4,0.0,-0.98487,2e-05,1.57551]
[1777100767277,48.86,77471.36,0.0,-0.98491,2e-05,1.57202]
[1777100774326,48.86,77471.71,0.0,-0.98491,2e-05,1.57262]
[1777100779361,48.86,77471.95,0.0,-0.9849,2e-05,1.57303]
[1777100784404,48.86,77471.59,0.0,-0.98491,2e-05,1.57242]
[1777100789432,48.86,77471.91,0.0,-0.9849,2e-05,1.57296]
[1777100794472,48.86,77471.94,0.0,-0.98493,2e-05,1.57028]
[1777100799504,48.87,77471.67,0.0,-0.98493,2e-05,1.57021]
[1777100804539,48.87,77472.81,0.0,-0.9849,2e-05,1.57254]
[1777100811590,48.87,77472.66,0.0,-0.9849,2e-05,1.57287]
[1777100816626,48.87,77472.24,0.0,-0.9849,2e-05,1.57251]
[1777100821674,48.88,77472.33,0.0,-0.9849,2e-05,1.57302]
[1777100830733,48.88,77472.43,0.0,-0.98489,2e-05,1.57382]
[1777100835768,48.9,77472.63,0.0,-0.98485,2e-05,1.57751]
[1777100844312,48.91,77472.68,0.0,-0.98483,2e-05,1.5792]
[1777100849867,48.93,77472.62,0.0,-0.9848,2e-05,1.58201]
[1777100854902,48.94,77472.43,0.0,-0.98481,2e-05,1.58032]
[1777100860944,48.95,77472.32,0.0,-0.9848,2e-05,1.58095]
[1777100867992,48.95,77472.24,0.0,-0.9848,2e-05,1.58118]
[1777100873034,48.95,77472.03,0.0,-0.9848,2e-05,1.58108]
[1777100878065,48.95,77471.79,0.0,-0.9848,2e-05,1.58093]
[1777100885115,48.96,77472.17,0.0,-0.98479,2e-05,1.58193]
[1777100890148,48.96,77471.68,0.0,-0.9848,2e-05,1.58133]
[1777100896199,48.96,77471.39,0.0,-0.9848,2e-05,1.58113]
[1777100901226,48.96,77471.65,0.0,-0.98479,2e-05,1.58182]
[1777100909282,48.96,77471.51,0.0,-0.98479,2e-05,1.58197]
[1777100914316,48.97,77471.89,0.0,-0.98481,2e-05,1.57982]
[1777100920360,48.97,77471.8,0.0,-0.98481,2e-05,1.57997]
[1777100926401,48.97,77471.69,0.0,-0.9848,2e-05,1.58009]
[1777100931435,48.97,77472.12,0.0,-0.98479,2e-05,1.58108]
[1777100937477,48.97,77471.72,0.0,-0.9848,2e-05,1.58069]
[1777100942515,48.98,77472.04,0.0,-0.98479,2e-05,1.58148]
[1777100947548,48.98,77471.84,0.0,-0.98479,2e-05,1.58138]
[1777100953592,48.98,77471.11,0.0,-0.9848,2e-05,1.58043]
[1777100958627,48.98,77471.68,0.0,-0.98479,2e-05,1.58165]
[1777100963662,48.98,77472.46,0.0,-0.98477,2e-05,1.58321]
[1777100968700,48.98,77472.28,0.0,-0.98477,2e-05,1.58317]
[1777100973736,48.98,77472.26,0.0,-0.9848,2e-05,1.58032]
[1777100979778,48.99,77472.38,0.0,-0.98479,2e-05,1.58083]
[1777100985295,48.99,77470.09,0.0,-0.98483,2e-05,1.57716]
[1777100990855,48.99,77466.09,0.0,-0.9849,2e-05,1.57067]
[1777100995890,48.99,77466.64,0.0,-0.98489,2e-05,1.57194]
[1777100997925,48.99,77451.27,0.0,-0.98517,2e-05,1.54601]
[1777100998911,48.99,77451.22,0.0,-0.98517,2e-05,1.54604]
[1777101003952,49.0,77455.19,0.0,-0.9851,2e-05,1.55325]
[1777101009990,49.0,77455.21,0.0,-0.98509,2e-05,1.55389]
[1777101013010,49.0,77460.52,0.0,-0.98499,2e-05,1.56317]
[1777101014018,49.0,77461.36,0.0,-0.98497,2e-05,1.56468]
[1777101019053,49.01,77461.36,0.0,-0.98496,2e-05,1.56505]
[1777101025575,49.01,77461.6,0.0,-0.98496,2e-05,1.56588]
[1777101031137,49.01,77463.43,0.0,-0.98494,2e-05,1.56636]
[1777101036171,49.01,77463.67,0.0,-0.98494,2e-05,1.56709]
[1777101041207,49.02,77460.62,0.0,-0.98499,2e-05,1.56224]
[1777101048256,49.02,77461.1,0.0,-0.98498,2e-05,1.56355]
[1777101056313,49.02,77461.2,0.0,-0.98497,2e-05,1.56427]
[1777101061348,49.03,77464.03,0.0,-0.98491,2e-05,1.56941]
[1777101063361,49.03,77465.04,0.0,-0.98489,2e-05,1.57124]
[1777101066384,49.03,77464.72,0.0,-0.98489,2e-05,1.57087]
[1777101071419,49.03,77465.14,0.0,-0.98488,2e-05,1.57187]
[1777101077461,49.03,77464.94,0.0,-0.98488,2e-05,1.57186]
[1777101082499,49.03,77464.79,0.0,-0.98488,2e-05,1.57188]
[1777101087530,49.04,77465.6,0.0,-0.98486,2e-05,1.57354]
[1777101091558,49.04,77470.56,0.0,-0.9848,2e-05,1.57915]
[1777101098606,49.04,77469.96,0.0,-0.98481,2e-05,1.57842]
[1777101103645,49.12,77470.82,0.0,-0.98465,2e-05,1.59204]
[1777101108678,49.28,77470.35,0.0,-0.98439,2e-05,1.61572]
[1777101114719,49.45,77471.55,0.0,-0.98407,2e-05,1.64421]
[1777101119755,49.57,77474.73,0.0,-0.98378,2e-05,1.66931]
[1777101124789,49.68,77475.45,0.0,-0.98357,2e-05,1.68805]
[1777101133856,49.85,77475.35,0.0,-0.98328,2e-05,1.71316]
[1777101138887,49.86,77475.49,0.0,-0.98326,2e-05,1.71484]
[1777101143922,49.86,77475.78,0.0,-0.98324,2e-05,1.71678]
[1777101149968,49.87,77476.32,0.0,-0.98321,2e-05,1.71944]
[1777101155003,49.88,77476.36,0.0,-0.98323,2e-05,1.71769]
[1777101160041,49.89,77478.08,0.0,-0.98317,2e-05,1.7222]
[1777101165073,49.9,77478.95,0.0,-0.98314,2e-05,1.72515]
[1777101170110,49.91,77478.94,0.0,-0.98312,2e-05,1.72651]
[1777101176630,49.92,77479.71,0.0,-0.98309,2e-05,1.72954]
[1777101182202,49.93,77479.71,0.0,-0.98307,2e-05,1.73116]
[1777101183200,49.93,77472.27,0.0,-0.98322,2e-05,1.71802]
[1777101184207,49.93,77470.3,0.0,-0.98326,2e-05,1.71477]
[1777101189241,49.94,77470.45,0.0,-0.98324,2e-05,1.71651]
[1777101194276,49.95,77470.51,0.0,-0.98322,2e-05,1.71806]
[1777101199311,49.96,77471.3,0.0,-0.98319,2e-05,1.7209]
[1777101202333,49.97,77476.93,0.0,-0.98306,2e-05,1.73188]
[1777101208374,49.98,77476.54,0.0,-0.98305,2e-05,1.73275]
[1777101213411,49.99,77475.83,0.0,-0.98308,2e-05,1.72952]
[1777101218446,49.99,77475.32,0.0,-0.98308,2e-05,1.72989]
[1777101223480,50.0,77475.16,0.0,-0.98307,2e-05,1.73089]
[1777101230529,50.01,77476.01,0.0,-0.98303,2e-05,1.73419]
[1777101235565,50.02,77477.98,0.0,-0.98298,2e-05,1.73899]
[1777101240599,50.03,77478.83,0.0,-0.98294,2e-05,1.74173]
[1777101247648,50.04,77479.17,0.0,-0.98292,2e-05,1.74403]
[1777101254696,50.05,77479.72,0.0,-0.98289,2e-05,1.74681]
[1777101260752,50.06,77479.99,0.0,-0.98286,2e-05,1.74929]
[1777101265847,50.08,77480.71,0.0,-0.9828,2e-05,1.75404]
[1777101272843,50.11,77480.78,0.0,-0.98278,2e-05,1.75568]
[1777101277880,50.14,77481.3,0.0,-0.98273,2e-05,1.76002]
[1777101288415,50.18,77481.35,0.0,-0.98264,2e-05,1.76747]
[1777101296008,50.22,77481.43,0.0,-0.98258,2e-05,1.77289]
[1777101301041,50.24,77481.83,0.0,-0.98253,2e-05,1.77687]
[1777101306077,50.26,77476.92,0.0,-0.9826,2e-05,1.77115]
[1777101311111,50.28,77477.07,0.0,-0.98256,2e-05,1.77467]
[1777101316147,50.3,77477.02,0.0,-0.98252,2e-05,1.7778]
[1777101321182,50.32,77476.19,0.0,-0.9825,2e-05,1.77946]
[1777101326217,50.34,77475.88,0.0,-0.98247,2e-05,1.78205]
[1777101331255,50.36,77475.79,0.0,-0.98247,2e-05,1.7817]
[1777101336290,50.38,77475.45,0.0,-0.98244,2e-05,1.78419]
[1777101341323,50.4,77474.92,0.0,-0.98242,2e-05,1.7863]
[1777101346359,50.41,77476.34,0.0,-0.98235,2e-05,1.79196]
[1777101351394,50.43,77475.99,0.0,-0.98232,2e-05,1.79431]
[1777101356429,50.45,77475.13,0.0,-0.98231,2e-05,1.7957]
[1777101361463,50.47,77474.85,0.0,-0.98228,2e-05,1.79812]
[1777101366510,50.49,77474.52,0.0,-0.98225,2e-05,1.80043]
[1777101371534,50.51,77474.44,0.0,-0.98222,2e-05,1.80317]
[1777101377576,50.53,77474.01,0.0,-0.98219,2e-05,1.80579]
[1777101382612,50.55,77474.32,0.0,-0.98215,2e-05,1.80919]
[1777101387647,50.56,77474.69,0.0,-0.98211,2e-05,1.81268]
[1777101392681,50.58,77475.94,0.0,-0.98209,2e-05,1.81443]
[1777101397716,50.6,77475.91,0.0,-0.98205,2e-05,1.81712]
[1777101403759,50.62,77476.24,0.0,-0.98201,2e-05,1.82099]
[1777101408796,50.63,77477.55,0.0,-0.98195,2e-05,1.8261]
[1777101416851,50.66,77478.1,0.0,-0.98189,2e-05,1.83137]
[1777101421888,50.68,77478.91,0.0,-0.98184,2e-05,1.8355]
[1777101427947,50.69,77481.84,0.0,-0.98176,2e-05,1.84229]
[1777101432981,50.69,77482.7,0.0,-0.98174,2e-05,1.84425]
[1777101438017,50.69,77482.62,0.0,-0.98174,2e-05,1.84444]
[1777101443052,50.69,77482.7,0.0,-0.98173,2e-05,1.84493]
[1777101448087,50.69,77482.99,0.0,-0.98172,2e-05,1.8458]
[1777101452115,50.7,77488.09,0.0,-0.98164,2e-05,1.85224]
[1777101458156,50.7,77489.64,0.0,-0.98161,2e-05,1.85546]
[1777101463192,50.7,77488.97,0.0,-0.98162,2e-05,1.85446]
[1777101468227,50.7,77489.19,0.0,-0.98161,2e-05,1.85519]
[1777101473262,50.7,77489.56,0.0,-0.9816,2e-05,1.85615]
[1777101478297,50.7,77495.76,0.0,-0.98146,2e-05,1.86806]
[1777101483332,50.7,77497.72,0.0,-0.98142,2e-05,1.87193]
[1777101488367,50.71,77492.93,0.0,-0.98152,2e-05,1.86305]
[1777101493401,50.71,77493.45,0.0,-0.9815,2e-05,1.8643]
[1777101499904,50.71,77493.99,0.0,-0.98149,2e-05,1.86563]
[1777101505486,50.71,77494.4,0.0,-0.98148,2e-05,1.86672]
[1777101510520,50.71,77497.44,0.0,-0.98141,2e-05,1.87271]
[1777101515555,50.71,77501.6,0.0,-0.98135,2e-05,1.8774]
[1777101521598,50.72,77501.75,0.0,-0.98134,2e-05,1.8779]
[1777101526634,50.72,77501.55,0.0,-0.98134,2e-05,1.87767]
[1777101532675,50.72,77500.97,0.0,-0.98135,2e-05,1.87673]
[1777101537710,50.72,77500.94,0.0,-0.98135,2e-05,1.87679]
[1777101543752,50.72,77500.9,0.0,-0.98135,2e-05,1.87682]
[1777101549793,50.72,77500.87,0.0,-0.98135,2e-05,1.87685]
[1777101555836,50.72,77501.0,0.0,-0.98135,2e-05,1.87717]
[1777101560871,50.72,77501.38,0.0,-0.98134,2e-05,1.87795]
[1777101566914,50.72,77501.36,0.0,-0.98134,2e-05,1.87796]
[1777101572959,50.72,77500.84,0.0,-0.98138,2e-05,1.8736]
[1777101577992,50.72,77504.95,0.0,-0.98129,2e-05,1.88144]
[1777101584032,50.72,77504.74,0.0,-0.9813,2e-05,1.88103]
[1777101590542,50.72,77506.24,0.0,-0.98126,2e-05,1.88386]
[1777101598132,50.72,77505.09,0.0,-0.98129,2e-05,1.88164]
[1777101603165,50.72,77505.07,0.0,-0.98129,2e-05,1.88157]
[1777101610684,50.72,77504.36,0.0,-0.98131,2e-05,1.88019]
[1777101617264,50.72,77503.33,0.0,-0.98133,2e-05,1.87821]
[1777101622299,50.72,77503.25,0.0,-0.98133,2e-05,1.87805]
[1777101628346,50.72,77502.86,0.0,-0.98134,2e-05,1.87729]
[1777101633382,50.72,77502.05,0.0,-0.98139,2e-05,1.87233]
[1777101640897,50.72,77501.62,0.0,-0.9814,2e-05,1.87155]
[1777101646479,50.72,77501.28,0.0,-0.98141,2e-05,1.87094]
[1777101651507,50.72,77501.4,0.0,-0.9814,2e-05,1.87119]
[1777101658557,50.72,77501.2,0.0,-0.98141,2e-05,1.87084]
[1777101663591,50.72,77500.28,0.0,-0.98143,2e-05,1.86913]
[1777101668627,50.72,77500.76,0.0,-0.98142,2e-05,1.87007]
[1777101673661,50.72,77500.59,0.0,-0.98142,2e-05,1.86977]
[1777101678696,50.72,77499.95,0.0,-0.98143,2e-05,1.86859]
[1777101683733,50.72,77496.78,0.0,-0.9815,2e-05,1.86264]
[1777101688770,50.72,77495.81,0.0,-0.98152,2e-05,1.86091]
[1777101695817,50.72,77496.47,0.0,-0.98154,2e-05,1.85893]
[1777101701318,50.72,77497.11,0.0,-0.98152,2e-05,1.86026]
[1777101708911,50.73,77496.98,0.0,-0.98152,2e-05,1.8602]
[1777101713950,50.73,77497.47,0.0,-0.98151,2e-05,1.86122]
[1777101718984,50.73,77493.7,0.0,-0.98159,2e-05,1.85426]
[1777101724021,50.73,77493.88,0.0,-0.98159,2e-05,1.85474]
[1777101729056,50.73,77494.75,0.0,-0.98157,2e-05,1.85651]
[1777101732078,50.73,77500.23,0.0,-0.98145,2e-05,1.86692]
[1777101737113,50.73,77501.03,0.0,-0.98143,2e-05,1.86846]
[1777101742147,50.73,77500.92,0.0,-0.98143,2e-05,1.86829]
[1777101747182,50.73,77501.76,0.0,-0.98141,2e-05,1.86991]
[1777101754231,50.73,77501.82,0.0,-0.98144,2e-05,1.86667]
[1777101760273,50.73,77502.01,0.0,-0.98144,2e-05,1.86709]
[1777101765308,50.73,77505.15,0.0,-0.98137,2e-05,1.87308]
[1777101772358,50.73,77504.88,0.0,-0.98137,2e-05,1.87259]
[1777101777394,50.73,77504.81,0.0,-0.98137,2e-05,1.87247]
[1777101783439,50.73,77504.96,0.0,-0.98137,2e-05,1.87277]
[1777101788473,50.73,77504.26,0.0,-0.98139,2e-05,1.87147]
[1777101794515,50.73,77504.53,0.0,-0.98138,2e-05,1.87203]
[1777101799552,50.73,77503.37,0.0,-0.9814,2e-05,1.86988]
[1777101804587,50.73,77503.19,0.0,-0.98141,2e-05,1.86959]
[1777101812091,50.73,77503.3,0.0,-0.98144,2e-05,1.86645]
[1777101817677,50.73,77502.68,0.0,-0.98145,2e-05,1.86537]
[1777101822713,50.73,77503.04,0.0,-0.98144,2e-05,1.86614]
[1777101827748,50.73,77503.14,0.0,-0.98144,2e-05,1.86641]
[1777101832783,50.73,77502.44,0.0,-0.98145,2e-05,1.86517]
[1777101837820,50.73,77501.85,0.0,-0.98146,2e-05,1.86414]
[1777101843863,50.74,77502.29,0.0,-0.98145,2e-05,1.86508]
[1777101852373,50.74,77502.09,0.0,-0.98146,2e-05,1.86483]
[1777101857960,50.74,77504.97,0.0,-0.98139,2e-05,1.87037]
[1777101862996,50.74,77506.04,0.0,-0.98137,2e-05,1.87242]
[1777101866016,50.74,77510.11,0.0,-0.98128,2e-05,1.88014]
[1777101871050,50.74,77512.99,0.0,-0.98125,2e-05,1.88208]
[1777101876086,50.74,77513.07,0.0,-0.98125,2e-05,1.88212]
[1777101881121,50.74,77513.9,0.0,-0.98123,2e-05,1.88359]
[1777101886155,50.73,77520.08,0.0,-0.9811,2e-05,1.89524]
[1777101892197,50.73,77519.89,0.0,-0.98111,2e-05,1.89461]
[1777101897232,50.73,77520.5,0.0,-0.98109,2e-05,1.89557]
[1777101902269,50.73,77521.81,0.0,-0.98107,2e-05,1.89789]
[1777101907304,50.73,77523.02,0.0,-0.98104,2e-05,1.90002]
[1777101912793,50.73,77523.86,0.0,-0.98103,2e-05,1.90142]
[1777101918380,50.72,77524.46,0.0,-0.98102,2e-05,1.90179]
[1777101923415,50.72,77526.41,0.0,-0.98099,2e-05,1.90477]
[1777101928450,50.72,77527.23,0.0,-0.98097,2e-05,1.90619]
[1777101933484,50.72,77527.91,0.0,-0.98099,2e-05,1.90389]
[1777101943004,50.71,77528.15,0.0,-0.98099,2e-05,1.90412]
[1777101948590,50.71,77530.44,0.0,-0.98094,2e-05,1.90843]
[1777101958662,50.71,77530.81,0.0,-0.98093,2e-05,1.90899]
[1777101967724,50.71,77531.53,0.0,-0.98092,2e-05,1.91025]
[1777101973219,50.71,77531.26,0.0,-0.98092,2e-05,1.90968]
[1777101978876,50.71,77531.19,0.0,-0.98093,2e-05,1.9095]
[1777101986868,50.71,77531.07,0.0,-0.98093,2e-05,1.90919]
[1777101989889,50.71,77516.3,0.0,-0.98126,2e-05,1.88088]
[1777101990897,50.71,77516.53,0.0,-0.98125,2e-05,1.88135]
[1777101995931,50.71,77514.28,0.0,-0.98133,2e-05,1.87382]
[1777102000969,50.71,77513.51,0.0,-0.98135,2e-05,1.87259]
[1777102006004,50.72,77512.94,0.0,-0.98136,2e-05,1.87173]
[1777102012046,50.72,77513.27,0.0,-0.98135,2e-05,1.87262]
[1777102018088,50.72,77512.68,0.0,-0.98136,2e-05,1.87177]
[1777102023569,50.72,77508.36,0.0,-0.98145,2e-05,1.86382]
[1777102032185,50.72,77508.63,0.0,-0.98144,2e-05,1.86479]
[1777102037221,50.72,77509.01,0.0,-0.98142,2e-05,1.86576]
[1777102038227,50.72,77515.27,0.0,-0.98129,2e-05,1.87768]
[1777102039235,50.73,77516.77,0.0,-0.98125,2e-05,1.88056]
[1777102042257,50.73,77520.23,0.0,-0.98118,2e-05,1.8872]
[1777102047292,50.73,77519.44,0.0,-0.98119,2e-05,1.88573]
[1777102052327,50.73,77518.38,0.0,-0.98125,2e-05,1.88031]
[1777102057362,50.73,77518.31,0.0,-0.98125,2e-05,1.88022]
[1777102062397,50.73,77514.99,0.0,-0.98132,2e-05,1.87399]
[1777102067432,50.73,77514.76,0.0,-0.98133,2e-05,1.87364]
[1777102072467,50.73,77514.46,0.0,-0.98133,2e-05,1.87315]
[1777102077502,50.73,77514.14,0.0,-0.98134,2e-05,1.87263]
[1777102082539,50.73,77513.15,0.0,-0.98136,2e-05,1.87084]
[1777102087571,50.73,77513.47,0.0,-0.98135,2e-05,1.87154]
[1777102093616,50.73,77514.31,0.0,-0.98133,2e-05,1.87322]
[1777102098649,50.73,77514.02,0.0,-0.98134,2e-05,1.87274]
[1777102104690,50.73,77514.01,0.0,-0.98134,2e-05,1.87279]
[1777102109727,50.73,77513.74,0.0,-0.98134,2e-05,1.87233]
[1777102113754,50.73,77519.59,0.0,-0.98125,2e-05,1.88006]
[1777102118789,50.73,77518.86,0.0,-0.98126,2e-05,1.87867]
[1777102123830,50.73,77516.46,0.0,-0.98131,2e-05,1.87412]
[1777102128861,50.73,77516.77,0.0,-0.98131,2e-05,1.87475]
[1777102134340,50.73,77516.49,0.0,-0.98131,2e-05,1.87427]
[1777102140944,50.73,77515.94,0.0,-0.98132,2e-05,1.87332]
[1777102145978,50.73,77515.66,0.0,-0.98133,2e-05,1.87285]
[1777102153029,50.73,77515.45,0.0,-0.98133,2e-05,1.87254]
[1777102158063,50.73,77514.46,0.0,-0.98135,2e-05,1.87074]
[1777102163098,50.73,77513.92,0.0,-0.98136,2e-05,1.86979]
[1777102169143,50.73,77514.06,0.0,-0.98136,2e-05,1.87015]
[1777102174620,50.74,77513.58,0.0,-0.9814,2e-05,1.8659]
[1777102180219,50.74,77510.75,0.0,-0.98146,2e-05,1.86071]
[1777102185254,50.74,77508.08,0.0,-0.98152,2e-05,1.85585]
[1777102190289,50.74,77506.77,0.0,-0.98154,2e-05,1.8536]
[1777102192303,50.74,77500.14,0.0,-0.98169,2e-05,1.84124]
[1777102194760,50.74,77495.64,0.0,-0.98178,2e-05,1.83297]
[1777102196330,50.74,77505.32,0.0,-0.98157,2e-05,1.85128]
[1777102197338,50.74,77511.0,0.0,-0.98145,2e-05,1.86204]
[1777102198345,50.74,77514.21,0.0,-0.98138,2e-05,1.86814]
[1777102199352,50.74,77521.92,0.0,-0.98121,2e-05,1.88282]
[1777102200359,50.74,77528.76,0.0,-0.98105,2e-05,1.89589]
[1777102201366,50.74,77533.17,0.0,-0.98096,2e-05,1.90433]
[1777102204832,50.74,77521.95,0.0,-0.98121,2e-05,1.88277]
[1777102205394,50.74,77521.95,0.0,-0.98121,2e-05,1.88276]
[1777102210431,50.74,77522.22,0.0,-0.9812,2e-05,1.88329]
[1777102215467,50.74,77522.54,0.0,-0.98119,2e-05,1.88392]
[1777102220500,50.74,77522.76,0.0,-0.98119,2e-05,1.88437]
[1777102225535,50.74,77523.64,0.0,-0.98117,2e-05,1.88606]
[1777102230569,50.74,77523.39,0.0,-0.98117,2e-05,1.8856]
[1777102232583,50.74,77516.48,0.0,-0.98136,2e-05,1.86904]
[1777102237618,50.74,77516.1,0.0,-0.98137,2e-05,1.86849]
[1777102242652,50.74,77516.17,0.0,-0.98136,2e-05,1.86881]
[1777102247688,50.75,77514.6,0.0,-0.98139,2e-05,1.86602]
[1777102254739,50.75,77514.69,0.0,-0.98139,2e-05,1.86646]
[1777102261791,50.75,77513.87,0.0,-0.9814,2e-05,1.86515]
[1777102266825,50.75,77513.34,0.0,-0.98141,2e-05,1.86432]
[1777102272867,50.75,77512.85,0.0,-0.98142,2e-05,1.86361]
[1777102277902,50.75,77512.8,0.0,-0.98142,2e-05,1.86369]
[1777102284951,50.75,77512.35,0.0,-0.98143,2e-05,1.86308]
[1777102287973,50.75,77505.07,0.0,-0.98158,2e-05,1.84947]
[1777102294014,50.76,77503.93,0.0,-0.98164,2e-05,1.84426]
[1777102299049,50.76,77504.36,0.0,-0.98162,2e-05,1.84543]
[1777102305533,50.76,77504.98,0.0,-0.98161,2e-05,1.84695]
[1777102311154,50.76,77505.15,0.0,-0.9816,2e-05,1.84755]
[1777102316186,50.76,77505.74,0.0,-0.98158,2e-05,1.84897]
[1777102322228,50.77,77505.77,0.0,-0.98158,2e-05,1.84933]
[1777102327263,50.77,77506.1,0.0,-0.98157,2e-05,1.85018]
[1777102333304,50.77,77506.53,0.0,-0.98156,2e-05,1.85126]
[1777102334312,50.77,77514.66,0.0,-0.98138,2e-05,1.86665]
[1777102335775,50.77,77517.04,0.0,-0.98133,2e-05,1.87118]
[1777102341361,50.77,77516.41,0.0,-0.98134,2e-05,1.87006]
[1777102346397,50.77,77512.87,0.0,-0.98142,2e-05,1.86342]
[1777102348410,50.77,77509.93,0.0,-0.98148,2e-05,1.85792]
[1777102355916,50.77,77510.19,0.0,-0.9815,2e-05,1.85524]
[1777102361501,50.77,77510.34,0.0,-0.9815,2e-05,1.85578]
[1777102366536,50.78,77509.61,0.0,-0.98151,2e-05,1.85461]
[1777102371571,50.78,77505.78,0.0,-0.98159,2e-05,1.84764]
[1777102377613,50.78,77505.66,0.0,-0.98159,2e-05,1.84777]
[1777102382648,50.78,77506.78,0.0,-0.98156,2e-05,1.85015]
[1777102389697,50.78,77506.73,0.0,-0.98156,2e-05,1.85043]
[1777102391712,50.78,77515.19,0.0,-0.98137,2e-05,1.8665]
[1777102392718,50.78,77517.71,0.0,-0.98132,2e-05,1.8713]
[1777102397753,50.78,77518.83,0.0,-0.98129,2e-05,1.87351]
[1777102402787,50.79,77518.79,0.0,-0.98129,2e-05,1.8735]
[1777102407823,50.79,77517.67,0.0,-0.98132,2e-05,1.87142]
[1777102412858,50.79,77517.42,0.0,-0.98135,2e-05,1.86755]
[1777102419917,50.79,77516.74,0.0,-0.98137,2e-05,1.86635]
[1777102424951,50.79,77516.37,0.0,-0.98138,2e-05,1.8657]
[1777102429986,50.79,77517.12,0.0,-0.98136,2e-05,1.86717]
[1777102435020,50.79,77517.36,0.0,-0.98135,2e-05,1.86766]
[1777102440055,50.79,77516.63,0.0,-0.98137,2e-05,1.86631]
[1777102443075,50.79,77522.09,0.0,-0.98125,2e-05,1.87669]
[1777102449117,50.79,77521.55,0.0,-0.98126,2e-05,1.8756]
[1777102454152,50.79,77526.67,0.0,-0.98115,2e-05,1.88531]
[1777102455159,50.79,77534.42,0.0,-0.98098,2e-05,1.90012]
[1777102456165,50.79,77533.47,0.0,-0.981,2e-05,1.89825]
[1777102461200,50.78,77533.14,0.0,-0.98101,2e-05,1.89737]
[1777102464223,50.78,77540.03,0.0,-0.98086,2e-05,1.91045]
[1777102468252,50.78,77547.62,0.0,-0.98069,2e-05,1.92483]
[1777102473285,50.78,77547.84,0.0,-0.98072,2e-05,1.92131]
[1777102478321,50.78,77547.01,0.0,-0.98075,2e-05,1.91928]
[1777102483355,50.77,77546.5,0.0,-0.98076,2e-05,1.91789]
[1777102488391,50.77,77546.45,0.0,-0.98077,2e-05,1.91739]
[1777102493427,50.77,77546.91,0.0,-0.98076,2e-05,1.91787]
[1777102498478,50.77,77548.76,0.0,-0.98073,2e-05,1.92102]
[1777102503496,50.76,77547.18,0.0,-0.98077,2e-05,1.91755]
[1777102508531,50.76,77546.17,0.0,-0.98079,2e-05,1.91521]
[1777102514574,50.76,77545.41,0.0,-0.98082,2e-05,1.9133]
[1777102519608,50.76,77542.63,0.0,-0.98088,2e-05,1.90762]
[1777102524643,50.76,77541.88,0.0,-0.9809,2e-05,1.90587]
[1777102529677,50.75,77541.68,0.0,-0.98091,2e-05,1.9052]
[1777102534713,50.75,77541.73,0.0,-0.98095,2e-05,1.90153]
[1777102541762,50.75,77541.73,0.0,-0.98095,2e-05,1.90117]
[1777102547255,50.75,77541.16,0.0,-0.98097,2e-05,1.89982]
[1777102553845,50.75,77539.27,0.0,-0.98101,2e-05,1.89583]
[1777102559887,50.74,77536.84,0.0,-0.98107,2e-05,1.89088]
[1777102563919,50.74,77524.75,0.0,-0.98134,2e-05,1.86767]
[1777102564925,50.74,77523.94,0.0,-0.98136,2e-05,1.86613]
[1777102569959,50.74,77525.44,0.0,-0.98132,2e-05,1.86899]
[1777102577006,50.74,77527.36,0.0,-0.98128,2e-05,1.87267]
[1777102583048,50.74,77527.8,0.0,-0.98127,2e-05,1.87352]
[1777102588088,50.74,77528.01,0.0,-0.98127,2e-05,1.87394]
[1777102594126,50.74,77528.49,0.0,-0.98129,2e-05,1.87142]
[1777102600168,50.74,77528.84,0.0,-0.98128,2e-05,1.8721]
[1777102607240,50.74,77529.09,0.0,-0.98128,2e-05,1.87258]
[1777102613281,50.74,77529.57,0.0,-0.98127,2e-05,1.87346]
[1777102618316,50.74,77530.48,0.0,-0.98125,2e-05,1.87513]
[1777102623351,50.74,77529.87,0.0,-0.98126,2e-05,1.87387]
[1777102629392,50.74,77530.03,0.0,-0.98126,2e-05,1.87403]
[1777102634426,50.74,77530.42,0.0,-0.98125,2e-05,1.87465]
[1777102639463,50.74,77530.9,0.0,-0.98124,2e-05,1.87543]
[1777102644508,50.74,77531.97,0.0,-0.98122,2e-05,1.87732]
[1777102649543,50.74,77532.83,0.0,-0.9812,2e-05,1.8788]
[1777102654579,50.74,77533.2,0.0,-0.98123,2e-05,1.8759]
[1777102656593,50.74,77526.16,0.0,-0.98139,2e-05,1.86248]
[1777102661633,50.74,77526.95,0.0,-0.98137,2e-05,1.86395]
[1777102666663,50.74,77531.42,0.0,-0.98127,2e-05,1.87238]
[1777102672704,50.74,77530.51,0.0,-0.98129,2e-05,1.87051]
[1777102678171,50.73,77531.22,0.0,-0.98128,2e-05,1.87174]
[1777102683792,50.73,77531.24,0.0,-0.98128,2e-05,1.87162]
[1777102688817,50.73,77532.15,0.0,-0.98126,2e-05,1.87321]
[1777102693851,50.73,77531.81,0.0,-0.98127,2e-05,1.87243]
[1777102699893,50.73,77532.56,0.0,-0.98126,2e-05,1.87368]
[1777102704928,50.73,77536.86,0.0,-0.98116,2e-05,1.88172]
[1777102709964,50.73,77538.86,0.0,-0.98112,2e-05,1.88531]
[1777102714999,50.73,77538.63,0.0,-0.98116,2e-05,1.88117]
[1777102720033,50.73,77539.9,0.0,-0.98114,2e-05,1.88338]
[1777102725068,50.72,77540.01,0.0,-0.98114,2e-05,1.88338]
[1777102730103,50.72,77542.49,0.0,-0.98108,2e-05,1.88789]
[1777102735139,50.72,77542.13,0.0,-0.9811,2e-05,1.88696]
[1777102740174,50.72,77543.98,0.0,-0.98106,2e-05,1.89026]
[1777102745209,50.72,77546.79,0.0,-0.981,2e-05,1.89536]
[1777102751251,50.72,77546.98,0.0,-0.981,2e-05,1.89537]
[1777102759307,50.71,77548.8,0.0,-0.98096,2e-05,1.89837]
[1777102768370,50.71,77549.66,0.0,-0.98095,2e-05,1.89947]
[1777102769378,50.71,77560.54,0.0,-0.98071,2e-05,1.92043]
[1777102770383,50.71,77564.75,0.0,-0.98061,2e-05,1.92852]
[1777102775420,50.71,77560.54,0.0,-0.98075,2e-05,1.91631]
[1777102780455,50.7,77560.82,0.0,-0.98075,2e-05,1.91639]
[1777102785491,50.7,77561.11,0.0,-0.98074,2e-05,1.91649]
[1777102790525,50.7,77558.79,0.0,-0.9808,2e-05,1.91154]
[1777102795562,50.69,77557.82,0.0,-0.98083,2e-05,1.90914]
[1777102800599,50.69,77556.42,0.0,-0.98087,2e-05,1.90609]
[1777102802611,50.69,77546.54,0.0,-0.98109,2e-05,1.88687]
[1777102807643,50.69,77544.63,0.0,-0.98114,2e-05,1.88295]
[1777102812680,50.69,77540.08,0.0,-0.98124,2e-05,1.87406]
[1777102817714,50.69,77539.12,0.0,-0.98126,2e-05,1.87211]
[1777102822752,50.69,77540.01,0.0,-0.98124,2e-05,1.8737]
[1777102827784,50.69,77541.06,0.0,-0.98122,2e-05,1.8756]
[1777102834834,50.68,77541.71,0.0,-0.98124,2e-05,1.87327]
[1777102845910,50.68,77541.8,0.0,-0.98124,2e-05,1.87331]
[1777102850946,50.68,77541.85,0.0,-0.98124,2e-05,1.87335]
[1777102856989,50.68,77542.23,0.0,-0.98123,2e-05,1.87401]
[1777102862024,50.68,77542.43,0.0,-0.98123,2e-05,1.87433]
[1777102867060,50.68,77541.9,0.0,-0.98124,2e-05,1.87326]
[1777102872106,50.68,77540.68,0.0,-0.98127,2e-05,1.87088]
[1777102878135,50.68,77539.33,0.0,-0.9813,2e-05,1.86824]
[1777102889657,50.68,77536.76,0.0,-0.98136,2e-05,1.86322]
[1777102896262,50.68,77536.45,0.0,-0.9814,2e-05,1.85914]
[1777102901298,50.68,77535.75,0.0,-0.98141,2e-05,1.8578]
[1777102907338,50.68,77535.99,0.0,-0.98141,2e-05,1.85823]
[1777102919421,50.68,77536.0,0.0,-0.98141,2e-05,1.8582]
[1777102926474,50.68,77536.89,0.0,-0.98139,2e-05,1.85985]
[1777102936540,50.68,77537.17,0.0,-0.98138,2e-05,1.86034]
[1777102941580,50.68,77528.86,0.0,-0.98157,2e-05,1.84462]
[1777102942585,50.68,77526.99,0.0,-0.98161,2e-05,1.84112]
[1777102947620,50.68,77526.52,0.0,-0.98162,2e-05,1.84041]
[1777102953661,50.68,77526.55,0.0,-0.98165,2e-05,1.83726]
[1777102960711,50.68,77527.77,0.0,-0.98162,2e-05,1.83983]
[1777102970220,50.69,77527.79,0.0,-0.98161,2e-05,1.84014]
[1777102975816,50.69,77527.92,0.0,-0.98161,2e-05,1.84055]
[1777102984878,50.69,77527.82,0.0,-0.98161,2e-05,1.8406]
[1777102990361,50.69,77527.85,0.0,-0.9816,2e-05,1.84077]
[1777102995956,50.69,77527.46,0.0,-0.98161,2e-05,1.84017]
[1777103000993,50.69,77527.61,0.0,-0.98161,2e-05,1.84056]
[1777103006030,50.69,77527.05,0.0,-0.98162,2e-05,1.83961]
[1777103011066,50.69,77526.51,0.0,-0.98166,2e-05,1.83528]
[1777103016100,50.69,77526.44,0.0,-0.98166,2e-05,1.83526]
[1777103021136,50.69,77525.95,0.0,-0.98167,2e-05,1.83445]
[1777103028636,50.69,77525.52,0.0,-0.98168,2e-05,1.83381]
[1777103038706,50.7,77525.31,0.0,-0.98168,2e-05,1.83364]
[1777103047769,50.7,77524.99,0.0,-0.98168,2e-05,1.83323]
[1777103053359,50.7,77525.04,0.0,-0.98168,2e-05,1.83346]
[1777103058403,50.7,77526.1,0.0,-0.98166,2e-05,1.83556]
[1777103063437,50.7,77530.63,0.0,-0.98156,2e-05,1.84416]
[1777103071493,50.7,77530.45,0.0,-0.98159,2e-05,1.84043]
[1777103076528,50.7,77529.65,0.0,-0.98161,2e-05,1.83897]
[1777103085591,50.7,77528.83,0.0,-0.98163,2e-05,1.83757]
[1777103090628,50.7,77529.23,0.0,-0.98162,2e-05,1.8384]
[1777103092642,50.7,77522.89,0.0,-0.98175,2e-05,1.82655]
[1777103093648,50.7,77521.19,0.0,-0.98179,2e-05,1.82341]
[1777103098684,50.7,77520.94,0.0,-0.98179,2e-05,1.82318]
[1777103103719,50.7,77522.45,0.0,-0.98176,2e-05,1.82626]
[1777103111776,50.71,77523.68,0.0,-0.98173,2e-05,1.82895]
[1777103116814,50.71,77524.71,0.0,-0.9817,2e-05,1.83113]
[1777103123864,50.71,77524.17,0.0,-0.98171,2e-05,1.83046]
[1777103130913,50.71,77523.92,0.0,-0.98171,2e-05,1.83037]
[1777103135948,50.71,77523.37,0.0,-0.98175,2e-05,1.82628]
[1777103144008,50.72,77523.09,0.0,-0.98175,2e-05,1.82626]
[1777103151052,50.72,77523.31,0.0,-0.98174,2e-05,1.82711]
[1777103156087,50.72,77520.74,0.0,-0.98179,2e-05,1.82264]
[1777103162133,50.73,77520.22,0.0,-0.9818,2e-05,1.82209]
[1777103168609,50.73,77519.48,0.0,-0.98181,2e-05,1.82111]
[1777103174213,50.73,77518.77,0.0,-0.98182,2e-05,1.82017]
[1777103183276,50.73,77517.75,0.0,-0.98184,2e-05,1.81884]
[1777103188751,50.74,77516.02,0.0,-0.98187,2e-05,1.81593]
[1777103195361,50.74,77516.02,0.0,-0.9819,2e-05,1.81298]
[1777103200396,50.74,77513.32,0.0,-0.98195,2e-05,1.80831]
[1777103206439,50.75,77511.94,0.0,-0.98197,2e-05,1.80692]
[1777103218965,50.79,77512.78,0.0,-0.98187,2e-05,1.81505]
[1777103227586,50.8,77511.4,0.0,-0.98188,2e-05,1.81408]
[1777103239106,50.8,77510.73,0.0,-0.98189,2e-05,1.81353]
[1777103249175,50.81,77510.09,0.0,-0.9819,2e-05,1.81289]
[1777103259247,50.81,77509.38,0.0,-0.98194,2e-05,1.80874]
[1777103264846,50.81,77508.76,0.0,-0.98195,2e-05,1.80788]
[1777103269882,50.81,77507.33,0.0,-0.98198,2e-05,1.80552]
[1777103274918,50.82,77507.33,0.0,-0.98197,2e-05,1.80581]
[1777103276930,50.82,77501.34,0.0,-0.9821,2e-05,1.79487]
[1777103281965,50.82,77500.46,0.0,-0.98211,2e-05,1.79365]
[1777103289466,50.82,77500.97,0.0,-0.98209,2e-05,1.79522]
[1777103295056,50.83,77505.38,0.0,-0.982,2e-05,1.80374]
[1777103300093,50.83,77509.64,0.0,-0.9819,2e-05,1.81203]
[1777103305126,50.83,77510.37,0.0,-0.98188,2e-05,1.8137]
[1777103310161,50.83,77511.37,0.0,-0.98186,2e-05,1.81586]
[1777103315196,50.83,77511.34,0.0,-0.98188,2e-05,1.81272]
[1777103321690,50.84,77512.0,0.0,-0.98187,2e-05,1.81434]
[1777103327280,50.84,77513.03,0.0,-0.98184,2e-05,1.81663]
[1777103335338,50.84,77513.7,0.0,-0.98182,2e-05,1.81837]
[1777103340372,50.84,77513.76,0.0,-0.98181,2e-05,1.81879]
[1777103345407,50.85,77513.08,0.0,-0.98183,2e-05,1.81783]
[1777103351899,50.85,77513.89,0.0,-0.9818,2e-05,1.81971]
[1777103357490,50.85,77513.83,0.0,-0.9818,2e-05,1.81998]
[1777103362526,50.85,77513.95,0.0,-0.98179,2e-05,1.82053]
[1777103367561,50.86,77512.25,0.0,-0.98183,2e-05,1.81769]
[1777103372595,50.86,77513.02,0.0,-0.98184,2e-05,1.81605]
[1777103379088,50.86,77513.39,0.0,-0.98183,2e-05,1.81715]
[1777103384680,50.86,77512.41,0.0,-0.98184,2e-05,1.81575]
[1777103393187,50.87,77512.56,0.0,-0.98183,2e-05,1.81665]
[1777103398778,50.87,77514.26,0.0,-0.98179,2e-05,1.82014]
[1777103403819,50.87,77529.44,0.0,-0.98146,2e-05,1.84887]
[1777103404821,50.87,77528.79,0.0,-0.98147,2e-05,1.84766]
[1777103411873,50.87,77530.43,0.0,-0.98143,2e-05,1.85083]
[1777103416906,50.87,77531.02,0.0,-0.98142,2e-05,1.85196]
[1777103423956,50.87,77530.64,0.0,-0.98143,2e-05,1.85126]
[1777103428991,50.87,77524.61,0.0,-0.98156,2e-05,1.83996]
[1777103434023,50.87,77523.27,0.0,-0.98162,2e-05,1.83414]
[1777103441073,50.87,77524.47,0.0,-0.98159,2e-05,1.83662]
[1777103446107,50.87,77524.81,0.0,-0.98158,2e-05,1.83744]
[1777103451142,50.88,77525.2,0.0,-0.98157,2e-05,1.83836]
[1777103456178,50.88,77526.1,0.0,-0.98155,2e-05,1.84026]
[1777103462220,50.88,77526.16,0.0,-0.98155,2e-05,1.84062]
[1777103468265,50.88,77526.44,0.0,-0.98154,2e-05,1.84144]
[1777103473297,50.88,77526.45,0.0,-0.98153,2e-05,1.84168]
[1777103478785,50.88,77526.6,0.0,-0.98153,2e-05,1.84218]
[1777103488855,50.89,77526.64,0.0,-0.98152,2e-05,1.84271]
[1777103494446,50.89,77526.79,0.0,-0.98155,2e-05,1.83984]
[1777103500493,50.89,77526.78,0.0,-0.98154,2e-05,1.84013]
[1777103506532,50.89,77526.83,0.0,-0.98154,2e-05,1.84053]
[1777103513580,50.89,77526.97,0.0,-0.98153,2e-05,1.84115]
[1777103519624,50.9,77527.02,0.0,-0.98153,2e-05,1.84155]
[1777103524657,50.9,77526.95,0.0,-0.98153,2e-05,1.84167]
[1777103530701,50.9,77526.98,0.0,-0.98152,2e-05,1.84203]
[1777103535734,50.9,77527.0,0.0,-0.98152,2e-05,1.84232]
[1777103541778,50.9,77527.08,0.0,-0.98151,2e-05,1.84277]
[1777103548268,50.9,77528.21,0.0,-0.98149,2e-05,1.84519]
[1777103553862,50.91,77528.78,0.0,-0.9815,2e-05,1.8431]
[1777103558896,50.91,77529.61,0.0,-0.98148,2e-05,1.84492]
[1777103564942,50.91,77528.49,0.0,-0.9815,2e-05,1.84311]
[1777103575007,50.91,77528.53,0.0,-0.9815,2e-05,1.84369]
[1777103582057,50.92,77529.28,0.0,-0.98147,2e-05,1.84545]
[1777103588101,50.92,77529.89,0.0,-0.98146,2e-05,1.8469]
[1777103593136,50.92,77530.2,0.0,-0.98145,2e-05,1.84773]
[1777103598621,50.92,77530.3,0.0,-0.98144,2e-05,1.84817]
[1777103606226,50.92,77530.3,0.0,-0.98144,2e-05,1.84841]
[1777103611265,50.92,77530.48,0.0,-0.98147,2e-05,1.84547]
[1777103618761,50.93,77530.51,0.0,-0.98146,2e-05,1.84585]
[1777103628832,50.93,77530.77,0.0,-0.98145,2e-05,1.84668]
[1777103638901,50.93,77530.95,0.0,-0.98145,2e-05,1.84727]
[1777103646511,50.93,77531.1,0.0,-0.98144,2e-05,1.84771]
[1777103651545,50.93,77531.1,0.0,-0.98144,2e-05,1.84782]
[1777103659041,50.93,77531.7,0.0,-0.98143,2e-05,1.84909]
[1777103669111,50.93,77531.53,0.0,-0.98143,2e-05,1.84898]
[1777103676723,50.93,77531.63,0.0,-0.98146,2e-05,1.84591]
[1777103681758,50.93,77534.54,0.0,-0.98139,2e-05,1.85147]
[1777103690260,50.93,77534.91,0.0,-0.98138,2e-05,1.85224]
[1777103697869,50.94,77534.91,0.0,-0.98138,2e-05,1.85227]
[1777103703911,50.94,77535.36,0.0,-0.98137,2e-05,1.85313]
[1777103710402,50.94,77534.95,0.0,-0.98138,2e-05,1.85236]
[1777103718009,50.94,77534.05,0.0,-0.9814,2e-05,1.85065]
[1777103723045,50.94,77533.89,0.0,-0.9814,2e-05,1.85034]
[1777103728080,50.93,77533.23,0.0,-0.98142,2e-05,1.84908]
[1777103738149,50.93,77533.23,0.0,-0.98145,2e-05,1.84559]
[1777103743185,50.93,77534.27,0.0,-0.98143,2e-05,1.84755]
[1777103748219,50.93,77534.93,0.0,-0.98141,2e-05,1.84879]
[1777103755269,50.93,77535.47,0.0,-0.9814,2e-05,1.8498]
[1777103760304,50.93,77535.85,0.0,-0.98139,2e-05,1.85051]
[1777103764336,50.93,77543.72,0.0,-0.98122,2e-05,1.86538]
[1777103769366,50.93,77542.88,0.0,-0.98124,2e-05,1.86365]
[1777103774402,50.93,77540.8,0.0,-0.98129,2e-05,1.85958]
[1777103780443,50.93,77539.14,0.0,-0.98133,2e-05,1.85633]
[1777103785933,50.93,77539.0,0.0,-0.98133,2e-05,1.85598]
[1777103792527,50.93,77538.92,0.0,-0.98137,2e-05,1.85228]
[1777103797562,50.93,77538.93,0.0,-0.98137,2e-05,1.85225]
[1777103802598,50.93,77548.31,0.0,-0.98116,2e-05,1.86998]
[1777103803609,50.93,77549.95,0.0,-0.98112,2e-05,1.87306]
[1777103808641,50.93,77549.58,0.0,-0.98114,2e-05,1.87208]
[1777103813675,50.93,77549.44,0.0,-0.98114,2e-05,1.87158]
[1777103818711,50.93,77547.98,0.0,-0.98118,2e-05,1.86859]
[1777103823746,50.92,77546.8,0.0,-0.98121,2e-05,1.86613]
[1777103830798,50.92,77548.72,0.0,-0.98117,2e-05,1.86945]
[1777103836285,50.92,77546.59,0.0,-0.98122,2e-05,1.86513]
[1777103841872,50.92,77545.26,0.0,-0.98125,2e-05,1.86228]
[1777103847914,50.92,77544.64,0.0,-0.98127,2e-05,1.86076]
[1777103853956,50.91,77543.56,0.0,-0.98133,2e-05,1.85491]
[1777103858991,50.91,77541.04,0.0,-0.98139,2e-05,1.84988]
[1777103862012,50.91,77536.4,0.0,-0.98149,2e-05,1.84101]
[1777103867047,50.91,77536.75,0.0,-0.98149,2e-05,1.84154]
[1777103872083,50.91,77536.34,0.0,-0.9815,2e-05,1.84067]
[1777103877119,50.91,77536.95,0.0,-0.98148,2e-05,1.84172]
[1777103882151,50.91,77537.58,0.0,-0.98148,2e-05,1.84237]
[1777103887187,50.91,77538.32,0.0,-0.98146,2e-05,1.84368]
[1777103893228,50.91,77539.08,0.0,-0.98144,2e-05,1.84503]
[1777103900278,50.9,77539.18,0.0,-0.98144,2e-05,1.84514]
[1777103906775,50.9,77540.25,0.0,-0.98142,2e-05,1.84707]
[1777103912362,50.9,77540.15,0.0,-0.98146,2e-05,1.84336]
[1777103917855,50.9,77540.75,0.0,-0.98144,2e-05,1.84446]
[1777103923443,50.9,77541.12,0.0,-0.98144,2e-05,1.84513]
[1777103928476,50.9,77541.39,0.0,-0.98143,2e-05,1.84561]
[1777103933512,50.9,77541.58,0.0,-0.98143,2e-05,1.84594]
[1777103938554,50.9,77535.17,0.0,-0.98157,2e-05,1.83387]
[1777103939558,50.9,77533.35,0.0,-0.98161,2e-05,1.83047]
[1777103944593,50.9,77531.32,0.0,-0.98165,2e-05,1.82678]
[1777103946607,50.9,77524.32,0.0,-0.9818,2e-05,1.8138]
[1777103947615,50.9,77522.8,0.0,-0.98183,2e-05,1.81102]
[1777103952650,50.91,77518.38,0.0,-0.98193,2e-05,1.80315]
[1777103957689,50.91,77515.98,0.0,-0.98197,2e-05,1.79907]
[1777103962724,50.91,77513.33,0.0,-0.98202,2e-05,1.79456]
[1777103967759,50.91,77512.4,0.0,-0.98204,2e-05,1.79324]
[1777103972798,50.92,77509.5,0.0,-0.98213,2e-05,1.78493]
[1777103973805,50.92,77498.57,0.0,-0.98236,2e-05,1.76502]
[1777103974811,50.92,77494.0,0.0,-0.98245,2e-05,1.75697]
[1777103977829,50.92,77488.4,0.0,-0.98257,2e-05,1.74724]
[1777103983871,50.93,77486.57,0.0,-0.98259,2e-05,1.74481]
[1777103988910,50.93,77484.82,0.0,-0.98262,2e-05,1.74236]
[1777103993942,50.94,77483.78,0.0,-0.98263,2e-05,1.74119]
[1777103998976,50.94,77480.87,0.0,-0.98269,2e-05,1.73665]
[1777104001309,50.94,77480.73,0.0,-0.98269,2e-05,1.73654]
[1777104002575,50.94,77520.02,0.0,-0.98186,2e-05,1.8083]
[1777104000148,50.94,77520.02,0.0,-0.98186,2e-05,1.8083]
[1777104007386,50.94,77520.02,0.0,-0.98186,2e-05,1.8083]
[1777104011335,50.94,77513.2,0.0,-0.982,2e-05,1.79568]
[1777104013075,50.94,77459.03,0.0,-0.98313,2e-05,1.69785]
[1777104018573,50.94,77457.9,0.0,-0.98316,2e-05,1.69585]
[1777104024169,50.94,77458.89,0.0,-0.98314,2e-05,1.6976]
[1777104029205,50.94,77460.03,0.0,-0.98311,2e-05,1.69962]
[1777104034236,50.94,77463.3,0.0,-0.98308,2e-05,1.70212]
[1777104040284,50.94,77462.03,0.0,-0.9831,2e-05,1.69987]
[1777104045319,50.94,77464.48,0.0,-0.98305,2e-05,1.70421]
[1777104054832,50.94,77467.31,0.0,-0.983,2e-05,1.70923]
[1777104057401,50.94,77473.53,0.0,-0.98287,2e-05,1.72031]
[1777104062441,50.94,77469.39,0.0,-0.98295,2e-05,1.71293]
[1777104068931,50.94,77470.64,0.0,-0.98293,2e-05,1.71516]
[1777104076534,50.94,77471.45,0.0,-0.98291,2e-05,1.7166]
[1777104087057,50.94,77472.89,0.0,-0.98288,2e-05,1.71917]
[1777104092649,50.94,77475.12,0.0,-0.98287,2e-05,1.71984]
[1777104101711,50.94,77476.08,0.0,-0.98285,2e-05,1.72156]
[1777104107199,50.94,77477.0,0.0,-0.98283,2e-05,1.7232]
[1777104118829,50.94,77478.27,0.0,-0.9828,2e-05,1.72548]
[1777104131368,50.94,77481.18,0.0,-0.98274,2e-05,1.73069]
[1777104137962,50.94,77485.48,0.0,-0.98265,2e-05,1.73842]
[1777104144011,50.94,77488.05,0.0,-0.9826,2e-05,1.74305]
[1777104149040,50.94,77495.0,0.0,-0.98245,2e-05,1.75563]
[1777104150050,50.94,77501.08,0.0,-0.98233,2e-05,1.76669]
[1777104155535,50.94,77504.88,0.0,-0.98228,2e-05,1.77025]
[1777104161124,50.94,77503.84,0.0,-0.9823,2e-05,1.76835]
[1777104166159,50.94,77505.65,0.0,-0.98226,2e-05,1.77165]
[1777104171197,50.94,77502.85,0.0,-0.98232,2e-05,1.76654]
[1777104177237,50.94,77504.59,0.0,-0.98229,2e-05,1.76972]
[1777104182273,50.94,77505.96,0.0,-0.98226,2e-05,1.77222]
[1777104188314,50.94,77507.86,0.0,-0.98222,2e-05,1.7757]
[1777104193349,50.94,77508.39,0.0,-0.98221,2e-05,1.77589]
[1777104199391,50.92,77509.4,0.0,-0.98222,2e-05,1.77541]
[1777104204426,50.91,77515.74,0.0,-0.9821,2e-05,1.78547]
[1777104209461,50.91,77515.96,0.0,-0.9821,2e-05,1.78601]
[1777104214497,50.92,77516.38,0.0,-0.98211,2e-05,1.78406]
[1777104223011,50.92,77518.11,0.0,-0.98206,2e-05,1.78826]
[1777104228595,50.93,77517.97,0.0,-0.98206,2e-05,1.78876]
[1777104233081,50.93,77523.11,0.0,-0.98194,2e-05,1.7987]
[1777104239672,50.94,77522.42,0.0,-0.98195,2e-05,1.7982]
[1777104247729,50.94,77525.67,0.0,-0.98187,2e-05,1.80507]
[1777104252767,50.94,77527.32,0.0,-0.98183,2e-05,1.80863]
[1777104258808,50.95,77526.86,0.0,-0.98183,2e-05,1.80836]
[1777104264848,50.95,77522.41,0.0,-0.98192,2e-05,1.80075]
[1777104270891,50.96,77522.15,0.0,-0.98192,2e-05,1.80094]
[1777104275926,50.96,77508.99,0.0,-0.98223,2e-05,1.77367]
[1777104276932,50.96,77508.37,0.0,-0.98224,2e-05,1.77244]
[1777104279955,50.96,77500.72,0.0,-0.9824,2e-05,1.75821]
[1777104280961,50.96,77500.25,0.0,-0.98242,2e-05,1.75728]
[1777104287003,50.95,77500.92,0.0,-0.98241,2e-05,1.75805]
[1777104292043,50.95,77502.66,0.0,-0.98237,2e-05,1.76083]
[1777104297075,50.95,77498.9,0.0,-0.98246,2e-05,1.75359]
[1777104300095,50.95,77505.54,0.0,-0.98232,2e-05,1.76546]
[1777104301101,50.95,77510.22,0.0,-0.98222,2e-05,1.77391]
[1777104302110,50.95,77510.99,0.0,-0.98221,2e-05,1.77521]
[1777104307165,50.94,77513.11,0.0,-0.98217,2e-05,1.77852]
[1777104313191,50.94,77512.27,0.0,-0.9822,2e-05,1.77627]
[1777104323722,50.93,77512.01,0.0,-0.98222,2e-05,1.77454]
[1777104330306,50.92,77511.33,0.0,-0.98224,2e-05,1.77252]
[1777104340382,50.92,77511.02,0.0,-0.98229,2e-05,1.76752]
[1777104345417,50.91,77519.08,0.0,-0.98213,2e-05,1.78176]
[1777104350451,50.91,77522.69,0.0,-0.98206,2e-05,1.78773]
[1777104358507,50.9,77522.2,0.0,-0.98208,2e-05,1.78578]
[1777104364019,50.9,77521.64,0.0,-0.9821,2e-05,1.78411]
[1777104369585,50.9,77522.63,0.0,-0.98208,2e-05,1.78543]
[1777104378109,50.89,77522.58,0.0,-0.9821,2e-05,1.78445]
[1777104386704,50.88,77521.55,0.0,-0.98213,2e-05,1.78136]
[1777104394760,50.87,77525.21,0.0,-0.9821,2e-05,1.7835]
[1777104403823,50.87,77525.41,0.0,-0.98211,2e-05,1.78253]
[1777104408864,50.86,77528.47,0.0,-0.98205,2e-05,1.78741]
[1777104410872,50.86,77532.37,0.0,-0.98197,2e-05,1.79429]
[1777104415907,50.85,77536.07,0.0,-0.9819,2e-05,1.80029]
[1777104417922,50.85,77541.32,0.0,-0.9818,2e-05,1.80968]
[1777104418929,50.85,77547.04,0.0,-0.98167,2e-05,1.82016]
[1777104419938,50.85,77548.89,0.0,-0.98164,2e-05,1.82341]
[1777104424970,50.84,77550.98,0.0,-0.9816,2e-05,1.82621]
[1777104430011,50.83,77550.11,0.0,-0.98164,2e-05,1.82345]
[1777104438063,50.82,77550.12,0.0,-0.98166,2e-05,1.82171]
[1777104443099,50.82,77550.59,0.0,-0.98166,2e-05,1.82152]
[1777104448133,50.81,77550.05,0.0,-0.98168,2e-05,1.81947]
[1777104453168,50.8,77550.56,0.0,-0.98172,2e-05,1.816]
[1777104459210,50.8,77551.63,0.0,-0.98171,2e-05,1.81686]
[1777104465252,50.79,77555.51,0.0,-0.98163,2e-05,1.82298]
[1777104470287,50.78,77555.52,0.0,-0.98165,2e-05,1.82204]
[1777104476329,50.78,77555.65,0.0,-0.98166,2e-05,1.82114]
[1777104482371,50.77,77555.91,0.0,-0.98166,2e-05,1.82051]
[1777104487406,50.76,77555.76,0.0,-0.98168,2e-05,1.81932]
[1777104492441,50.76,77555.69,0.0,-0.98169,2e-05,1.81811]
[1777104497476,50.75,77554.45,0.0,-0.98173,2e-05,1.81491]
[1777104503519,50.74,77553.83,0.0,-0.98176,2e-05,1.81274]
[1777104508552,50.74,77553.7,0.0,-0.98177,2e-05,1.81166]
[1777104515602,50.73,77553.7,0.0,-0.98181,2e-05,1.80708]
[1777104520637,50.73,77554.04,0.0,-0.98182,2e-05,1.80693]
[1777104527685,50.72,77554.7,0.0,-0.98182,2e-05,1.80707]
[1777104533728,50.71,77554.72,0.0,-0.98183,2e-05,1.80618]
[1777104539244,50.71,77554.62,0.0,-0.98184,2e-05,1.80523]
[1777104545813,50.7,77554.22,0.0,-0.98186,2e-05,1.80343]
[1777104552865,50.7,77554.42,0.0,-0.98187,2e-05,1.80276]
[1777104557899,50.69,77554.11,0.0,-0.98188,2e-05,1.80145]
[1777104564952,50.68,77553.71,0.0,-0.98191,2e-05,1.79882]
[1777104569986,50.67,77553.06,0.0,-0.98195,2e-05,1.79545]
[1777104574016,50.66,77560.54,0.0,-0.98184,2e-05,1.80423]
[1777104576028,50.65,77562.84,0.0,-0.9818,2e-05,1.80762]
[1777104581062,50.64,77562.91,0.0,-0.98183,2e-05,1.80546]
[1777104588112,50.61,77563.6,0.0,-0.98185,2e-05,1.80356]
[1777104595163,50.6,77563.5,0.0,-0.98189,2e-05,1.80023]
[1777104600195,50.58,77563.72,0.0,-0.98191,2e-05,1.79842]
[1777104605231,50.57,77566.85,0.0,-0.98187,2e-05,1.80205]
[1777104607244,50.56,77573.3,0.0,-0.98174,2e-05,1.81323]
[1777104608253,50.56,77575.46,0.0,-0.9817,2e-05,1.81682]
[1777104613292,50.54,77576.19,0.0,-0.98171,2e-05,1.81583]
[1777104618323,50.53,77576.91,0.0,-0.98172,2e-05,1.81484]
[1777104623356,50.51,77576.9,0.0,-0.98176,2e-05,1.81203]
[1777104628392,50.5,77575.3,0.0,-0.98182,2e-05,1.80674]
[1777104633430,50.48,77572.24,0.0,-0.98194,2e-05,1.79536]
[1777104636451,50.47,77568.39,0.0,-0.98204,2e-05,1.78693]
[1777104641484,50.46,77568.74,0.0,-0.98206,2e-05,1.78551]
[1777104650548,50.44,77568.4,0.0,-0.98211,2e-05,1.78122]
[1777104655580,50.43,77569.68,0.0,-0.9821,2e-05,1.78159]
[1777104660618,50.41,77569.74,0.0,-0.98213,2e-05,1.7797]
[1777104665650,50.4,77570.64,0.0,-0.98214,2e-05,1.77898]
[1777104670685,50.39,77570.63,0.0,-0.98216,2e-05,1.77699]
[1777104678263,50.37,77568.59,0.0,-0.98224,2e-05,1.7705]
[1777104684787,50.35,77569.17,0.0,-0.98225,2e-05,1.76892]
[1777104692845,50.33,77569.11,0.0,-0.98232,2e-05,1.76244]
[1777104698402,50.32,77568.91,0.0,-0.98235,2e-05,1.76026]
[1777104703923,50.31,77568.86,0.0,-0.98237,2e-05,1.75802]
[1777104711979,50.29,77568.19,0.0,-0.98242,2e-05,1.75396]
[1777104715000,50.28,77563.07,0.0,-0.98254,2e-05,1.74354]
[1777104720038,50.27,77562.88,0.0,-0.98257,2e-05,1.74154]
[1777104725072,50.26,77562.75,0.0,-0.98259,2e-05,1.73968]
[1777104730627,50.25,77559.61,0.0,-0.98267,2e-05,1.73237]
[1777104736153,50.24,77559.46,0.0,-0.9827,2e-05,1.73024]
[1777104741192,50.23,77559.43,0.0,-0.98272,2e-05,1.72864]
[1777104750257,50.21,77558.49,0.0,-0.98277,2e-05,1.72417]
[1777104757304,50.2,77557.6,0.0,-0.98284,2e-05,1.71709]
[1777104765361,50.18,77556.72,0.0,-0.98289,2e-05,1.71312]
[1777104770398,50.17,77558.44,0.0,-0.98287,2e-05,1.71475]
[1777104775433,50.16,77558.13,0.0,-0.9829,2e-05,1.71271]
[1777104780467,50.15,77558.34,0.0,-0.98291,2e-05,1.71164]
[1777104785500,50.14,77559.17,0.0,-0.98291,2e-05,1.7117]
[1777104790535,50.14,77558.72,0.0,-0.98293,2e-05,1.70947]
[1777104795570,50.13,77558.02,0.0,-0.98296,2e-05,1.70681]
[1777104800605,50.12,77562.51,0.0,-0.98289,2e-05,1.71354]
[1777104805641,50.11,77562.87,0.0,-0.9829,2e-05,1.71277]
[1777104816721,50.09,77562.87,0.0,-0.98296,2e-05,1.70643]
[1777104823768,50.08,77562.87,0.0,-0.98298,2e-05,1.7046]
[1777104828805,50.07,77562.74,0.0,-0.98301,2e-05,1.70284]
[1777104833837,50.06,77562.54,0.0,-0.98302,2e-05,1.70122]
[1777104840892,50.05,77562.55,0.0,-0.98304,2e-05,1.69952]
[1777104848459,50.04,77562.59,0.0,-0.98306,2e-05,1.6979]
[1777104853988,50.03,77562.28,0.0,-0.98309,2e-05,1.69592]
[1777104855998,50.03,77551.97,0.0,-0.9833,2e-05,1.67699]
[1777104866068,50.01,77551.76,0.0,-0.98333,2e-05,1.67441]
[1777104871103,50.0,77552.88,0.0,-0.98337,2e-05,1.6709]
[1777104876138,49.98,77553.32,0.0,-0.98338,2e-05,1.66952]
[1777104881173,49.97,77553.34,0.0,-0.98341,2e-05,1.66744]
[1777104888739,49.95,77553.74,0.0,-0.98343,2e-05,1.66523]
[1777104894261,49.93,77553.92,0.0,-0.98346,2e-05,1.66309]
[1777104899298,49.92,77553.11,0.0,-0.9835,2e-05,1.65964]
[1777104906348,49.9,77553.83,0.0,-0.98352,2e-05,1.65814]
[1777104911383,49.89,77554.2,0.0,-0.98353,2e-05,1.65685]
[1777104918955,49.87,77554.16,0.0,-0.98357,2e-05,1.6537]
[1777104926488,49.85,77554.28,0.0,-0.9836,2e-05,1.65128]
[1777104931524,49.84,77554.46,0.0,-0.98364,2e-05,1.64649]
[1777104936559,49.83,77554.8,0.0,-0.98366,2e-05,1.64528]
[1777104941593,49.82,77554.62,0.0,-0.98368,2e-05,1.64317]
[1777104946628,49.8,77554.48,0.0,-0.98371,2e-05,1.64116]
[1777104953679,49.79,77554.74,0.0,-0.98373,2e-05,1.63919]
[1777104959237,49.78,77555.05,0.0,-0.98375,2e-05,1.63767]
[1777104963749,49.77,77562.16,0.0,-0.98362,2e-05,1.64888]
[1777104964756,49.76,77562.3,0.0,-0.98362,2e-05,1.64877]
[1777104969791,49.75,77563.04,0.0,-0.98363,2e-05,1.64828]
[1777104974827,49.74,77560.42,0.0,-0.9837,2e-05,1.64187]
[1777104979861,49.73,77560.74,0.0,-0.98371,2e-05,1.64069]
[1777104984896,49.72,77559.47,0.0,-0.98376,2e-05,1.63671]
[1777104989935,49.7,77559.03,0.0,-0.98379,2e-05,1.63391]
[1777104994966,49.69,77560.66,0.0,-0.98381,2e-05,1.63189]
[1777105003022,49.68,77560.38,0.0,-0.98384,2e-05,1.6288]
[1777105008057,49.67,77560.58,0.0,-0.98386,2e-05,1.62756]
[1777105013093,49.66,77560.76,0.0,-0.98387,2e-05,1.6263]
[1777105018126,49.65,77558.85,0.0,-0.98393,2e-05,1.62143]
[1777105024169,49.63,77558.52,0.0,-0.98396,2e-05,1.61905]
[1777105029727,49.62,77555.17,0.0,-0.98404,2e-05,1.61172]
[1777105035246,49.61,77554.71,0.0,-0.98407,2e-05,1.60923]
[1777105042295,49.6,77555.04,0.0,-0.98409,2e-05,1.60785]
[1777105047330,49.59,77555.94,0.0,-0.98408,2e-05,1.60803]
[1777105052365,49.58,77556.96,0.0,-0.98411,2e-05,1.60523]
[1777105058408,49.57,77560.51,0.0,-0.98406,2e-05,1.60974]
[1777105063442,49.56,77559.63,0.0,-0.98409,2e-05,1.6068]
[1777105070011,49.56,77564.77,0.0,-0.984,2e-05,1.61523]
[1777105077542,49.55,77561.7,0.0,-0.98406,2e-05,1.60949]
[1777105083598,49.55,77561.11,0.0,-0.98408,2e-05,1.6081]
[1777105090157,49.55,77559.09,0.0,-0.98413,2e-05,1.60368]
[1777105095669,49.54,77561.5,0.0,-0.98409,2e-05,1.60725]
[1777105100704,49.54,77561.4,0.0,-0.9841,2e-05,1.60643]
[1777105105738,49.54,77561.99,0.0,-0.98409,2e-05,1.60709]
[1777105110782,49.54,77562.06,0.0,-0.98409,2e-05,1.60721]
[1777105118834,49.52,77562.79,0.0,-0.98413,2e-05,1.60265]
[1777105124878,49.51,77563.31,0.0,-0.98415,2e-05,1.60163]
[1777105130438,49.49,77563.36,0.0,-0.98417,2e-05,1.59981]
[1777105137968,49.48,77564.18,0.0,-0.98418,2e-05,1.59906]
[1777105143003,49.47,77564.18,0.0,-0.98419,2e-05,1.59752]
[1777105148042,49.46,77562.61,0.0,-0.98424,2e-05,1.59325]
[1777105153076,49.45,77561.67,0.0,-0.98428,2e-05,1.59009]
[1777105158113,49.44,77557.38,0.0,-0.98438,2e-05,1.58085]
[1777105162139,49.43,77552.17,0.0,-0.98449,2e-05,1.57159]
[1777105168181,49.43,77553.31,0.0,-0.98447,2e-05,1.57355]
[1777105174229,49.43,77554.2,0.0,-0.98448,2e-05,1.57192]
[1777105179258,49.43,77553.1,0.0,-0.9845,2e-05,1.57003]
[1777105184293,49.43,77552.46,0.0,-0.98451,2e-05,1.56893]
[1777105189328,49.43,77551.27,0.0,-0.98454,2e-05,1.56689]
[1777105194363,49.43,77550.42,0.0,-0.98455,2e-05,1.56543]
[1777105199398,49.43,77550.81,0.0,-0.98455,2e-05,1.5661]
[1777105204434,49.43,77551.45,0.0,-0.98453,2e-05,1.56719]
[1777105209478,49.43,77551.01,0.0,-0.98454,2e-05,1.56644]
[1777105214511,49.43,77550.88,0.0,-0.98454,2e-05,1.56622]
[1777105219546,49.43,77549.78,0.0,-0.98457,2e-05,1.56433]
[1777105224580,49.43,77549.49,0.0,-0.98457,2e-05,1.56383]
[1777105229615,49.43,77548.85,0.0,-0.98458,2e-05,1.56273]
[1777105234651,49.43,77549.04,0.0,-0.98461,2e-05,1.55991]
[1777105240693,49.43,77549.44,0.0,-0.9846,2e-05,1.5606]
[1777105251280,49.43,77552.64,0.0,-0.98454,2e-05,1.56609]
[1777105257813,49.43,77550.83,0.0,-0.98458,2e-05,1.56298]
[1777105262848,49.43,77550.32,0.0,-0.98459,2e-05,1.56211]
[1777105263855,49.43,77555.9,0.0,-0.98448,2e-05,1.57169]
[1777105264863,49.43,77565.73,0.0,-0.98428,2e-05,1.58869]
[1777105265873,49.43,77565.69,0.0,-0.98428,2e-05,1.58862]
[1777105267887,49.43,77575.36,0.0,-0.98409,2e-05,1.60547]
[1777105269900,49.43,77575.64,0.0,-0.98409,2e-05,1.60596]
[1777105275946,49.43,77575.73,0.0,-0.98408,2e-05,1.60612]
[1777105281491,49.43,77576.27,0.0,-0.98407,2e-05,1.60703]
[1777105287021,49.43,77576.27,0.0,-0.98408,2e-05,1.60684]
[1777105292056,49.43,77576.55,0.0,-0.9841,2e-05,1.60405]
[1777105301630,49.43,77576.52,0.0,-0.9841,2e-05,1.604]
[1777105312198,49.43,77575.41,0.0,-0.98412,2e-05,1.60206]
[1777105317233,49.43,77573.9,0.0,-0.98415,2e-05,1.59942]
[1777105322268,49.43,77575.26,0.0,-0.98413,2e-05,1.6018]
[1777105326298,49.43,77570.45,0.0,-0.98422,2e-05,1.59341]
[1777105331844,49.43,77568.51,0.0,-0.98426,2e-05,1.59003]
[1777105338383,49.43,77568.0,0.0,-0.98427,2e-05,1.58915]
[1777105343419,49.43,77567.36,0.0,-0.98428,2e-05,1.58804]
[1777105351984,49.43,77566.84,0.0,-0.98433,2e-05,1.58395]
[1777105357517,49.43,77565.84,0.0,-0.98435,2e-05,1.58222]
[1777105360538,49.43,77559.22,0.0,-0.98448,2e-05,1.57079]
[1777105366580,49.43,77557.36,0.0,-0.98451,2e-05,1.56759]
[1777105372129,49.43,77555.94,0.0,-0.98454,2e-05,1.56515]
[1777105380680,49.43,77556.25,0.0,-0.98453,2e-05,1.56568]
[1777105385714,49.43,77555.76,0.0,-0.98454,2e-05,1.56484]
[1777105390749,49.43,77555.57,0.0,-0.98455,2e-05,1.56452]
[1777105395783,49.43,77555.21,0.0,-0.98455,2e-05,1.5639]
[1777105400818,49.43,77555.21,0.0,-0.98455,2e-05,1.5639]
[1777105405854,49.43,77554.9,0.0,-0.98456,2e-05,1.56337]
[1777105408874,49.43,77548.46,0.0,-0.98468,2e-05,1.55235]
[1777105415924,49.43,77547.68,0.0,-0.98473,2e-05,1.54788]
[1777105421965,49.43,77546.83,0.0,-0.98475,2e-05,1.54644]
[1777105429015,49.43,77547.06,0.0,-0.98474,2e-05,1.54683]
[1777105432035,49.43,77553.62,0.0,-0.98461,2e-05,1.55802]
[1777105437070,49.43,77554.28,0.0,-0.9846,2e-05,1.55915]
[1777105442106,49.43,77558.45,0.0,-0.98452,2e-05,1.56631]
[1777105447141,49.43,77556.44,0.0,-0.98456,2e-05,1.56285]
[1777105452691,49.43,77556.08,0.0,-0.98457,2e-05,1.56224]
[1777105461239,49.43,77556.05,0.0,-0.98457,2e-05,1.56219]
[1777105466275,49.43,77555.27,0.0,-0.98458,2e-05,1.56085]
[1777105471313,49.43,77555.23,0.0,-0.98461,2e-05,1.55763]
[1777105476347,49.43,77555.13,0.0,-0.98462,2e-05,1.55746]
[1777105481445,49.43,77551.0,0.0,-0.9847,2e-05,1.5504]
[1777105483477,49.43,77546.3,0.0,-0.98479,2e-05,1.5424]
[1777105488491,49.43,77546.65,0.0,-0.98478,2e-05,1.543]
[1777105493526,49.43,77547.65,0.0,-0.98476,2e-05,1.5447]
[1777105498561,49.43,77545.39,0.0,-0.9848,2e-05,1.54086]
[1777105503596,49.43,77542.67,0.0,-0.98486,2e-05,1.53625]
[1777105511653,49.43,77544.78,0.0,-0.98482,2e-05,1.53982]
[1777105516687,49.43,77543.38,0.0,-0.98484,2e-05,1.53745]
[1777105521723,49.43,77542.73,0.0,-0.98485,2e-05,1.53635]
[1777105527765,49.43,77543.76,0.0,-0.98483,2e-05,1.5381]
[1777105533253,49.43,77544.53,0.0,-0.98485,2e-05,1.53628]
[1777105543323,49.43,77543.76,0.0,-0.98486,2e-05,1.53497]
[1777105549919,49.43,77543.55,0.0,-0.98487,2e-05,1.53462]
[1777105554954,49.43,77543.4,0.0,-0.98487,2e-05,1.53436]
[1777105563464,49.43,77542.97,0.0,-0.98488,2e-05,1.53364]
[1777105568049,49.43,77550.02,0.0,-0.98474,2e-05,1.5456]
[1777105573533,49.43,77549.02,0.0,-0.98476,2e-05,1.5439]
[1777105579127,49.43,77548.6,0.0,-0.98477,2e-05,1.54318]
[1777105584162,49.43,77549.48,0.0,-0.98475,2e-05,1.54468]
[1777105589197,49.43,77549.78,0.0,-0.98475,2e-05,1.54519]
[1777105598260,49.43,77553.35,0.0,-0.98471,2e-05,1.54813]
[1777105604301,49.43,77553.76,0.0,-0.9847,2e-05,1.54883]
[1777105609336,49.43,77554.29,0.0,-0.98469,2e-05,1.54973]
[1777105615383,49.43,77554.62,0.0,-0.98468,2e-05,1.5503]
[1777105620418,49.43,77555.19,0.0,-0.98467,2e-05,1.55127]
[1777105623439,49.43,77561.52,0.0,-0.98455,2e-05,1.5621]
[1777105624446,49.43,77563.13,0.0,-0.98452,2e-05,1.56487]
[1777105633957,49.43,77563.12,0.0,-0.98452,2e-05,1.56485]
[1777105644588,49.43,77561.74,0.0,-0.98455,2e-05,1.56248]
[1777105649622,49.43,77560.59,0.0,-0.98457,2e-05,1.56051]
[1777105654657,49.43,77559.7,0.0,-0.98462,2e-05,1.55583]
[1777105659693,49.43,77559.02,0.0,-0.98463,2e-05,1.55467]
[1777105664728,49.43,77559.38,0.0,-0.98462,2e-05,1.55528]
[1777105669763,49.43,77559.73,0.0,-0.98462,2e-05,1.55588]
[1777105674237,49.43,77564.79,0.0,-0.98452,2e-05,1.56456]
[1777105679832,49.43,77566.4,0.0,-0.98448,2e-05,1.56733]
[1777105684869,49.43,77566.93,0.0,-0.98447,2e-05,1.56824]
[1777105689904,49.43,77567.01,0.0,-0.98447,2e-05,1.56838]
[1777105694938,49.43,77567.85,0.0,-0.98446,2e-05,1.56982]
[1777105704448,49.43,77569.07,0.0,-0.98443,2e-05,1.57193]
[1777105714518,49.43,77569.13,0.0,-0.98446,2e-05,1.56886]
[1777105722128,49.43,77569.47,0.0,-0.98445,2e-05,1.56944]
[1777105727162,49.43,77569.57,0.0,-0.98445,2e-05,1.56962]
[1777105733205,49.43,77569.34,0.0,-0.98446,2e-05,1.56922]
[1777105738240,49.43,77568.75,0.0,-0.98447,2e-05,1.5682]
[1777105744728,49.43,77569.24,0.0,-0.98446,2e-05,1.56905]
[1777105750323,49.43,77566.94,0.0,-0.9845,2e-05,1.56509]
[1777105755360,49.43,77567.45,0.0,-0.98449,2e-05,1.56597]
[1777105764869,49.43,77567.15,0.0,-0.9845,2e-05,1.56545]
[1777105771472,49.43,77566.54,0.0,-0.98454,2e-05,1.56124]
[1777105781542,49.43,77566.47,0.0,-0.98454,2e-05,1.56112]
[1777105788591,49.43,77566.03,0.0,-0.98455,2e-05,1.56036]
[1777105794633,49.43,77567.32,0.0,-0.98453,2e-05,1.56258]
[1777105799667,49.43,77569.21,0.0,-0.98449,2e-05,1.56583]
[1777105804703,49.43,77574.77,0.0,-0.98438,2e-05,1.57542]
[1777105809738,49.43,77579.9,0.0,-0.98428,2e-05,1.5843]
[1777105813768,49.43,77583.81,0.0,-0.9842,2e-05,1.59111]
[1777105814773,49.43,77592.4,0.0,-0.98403,2e-05,1.60613]
[1777105815781,49.43,77595.92,0.0,-0.98396,2e-05,1.61231]
[1777105817795,49.43,77600.74,0.0,-0.98386,2e-05,1.62081]
[1777105822832,49.43,77602.66,0.0,-0.98382,2e-05,1.62421]
[1777105828871,49.43,77602.67,0.0,-0.98382,2e-05,1.62423]
[1777105833907,49.43,77602.74,0.0,-0.98385,2e-05,1.62111]
[1777105838942,49.43,77605.76,0.0,-0.98379,2e-05,1.62646]
[1777105843977,49.43,77605.66,0.0,-0.98379,2e-05,1.62628]
[1777105849011,49.43,77605.82,0.0,-0.98379,2e-05,1.62656]
[1777105854049,49.43,77606.82,0.0,-0.98377,2e-05,1.62834]
[1777105859105,49.43,77607.06,0.0,-0.98376,2e-05,1.62876]
[1777105864141,49.43,77611.06,0.0,-0.98368,2e-05,1.63587]
[1777105867162,49.43,77617.41,0.0,-0.98355,2e-05,1.64721]
[1777105872197,49.43,77618.84,0.0,-0.98352,2e-05,1.64977]
[1777105874648,49.43,77628.89,0.0,-0.98331,2e-05,1.66786]
[1777105875219,49.43,77628.89,0.0,-0.98331,2e-05,1.66786]
[1777105876226,49.43,77637.83,0.0,-0.98312,2e-05,1.68408]
[1777105882268,49.43,77638.38,0.0,-0.98311,2e-05,1.68508]
[1777105887303,49.43,77638.76,0.0,-0.98311,2e-05,1.68577]
[1777105892338,49.43,77640.18,0.0,-0.98311,2e-05,1.68503]
[1777105897372,49.43,77639.24,0.0,-0.98313,2e-05,1.68332]
[1777105904858,49.43,77640.19,0.0,-0.98311,2e-05,1.68505]
[1777105911471,49.43,77640.06,0.0,-0.98311,2e-05,1.68481]
[1777105912479,49.43,77647.2,0.0,-0.98296,2e-05,1.69786]
[1777105913485,49.43,77649.12,0.0,-0.98292,2e-05,1.70139]
[1777105918519,49.43,77644.43,0.0,-0.98302,2e-05,1.69279]
[1777105923555,49.43,77643.46,0.0,-0.98304,2e-05,1.69102]
[1777105928590,49.43,77637.52,0.0,-0.98316,2e-05,1.68019]
[1777105933625,49.43,77635.56,0.0,-0.9832,2e-05,1.67663]
[1777105938661,49.43,77634.28,0.0,-0.98323,2e-05,1.67431]
[1777105940674,49.43,77628.94,0.0,-0.98334,2e-05,1.66465]
[1777105942688,49.43,77623.59,0.0,-0.98345,2e-05,1.65501]
[1777105947723,49.43,77621.54,0.0,-0.9835,2e-05,1.65133]
[1777105952758,49.43,77621.34,0.0,-0.98353,2e-05,1.64769]
[1777105957792,49.43,77620.98,0.0,-0.98354,2e-05,1.64704]
[1777105963836,49.43,77624.44,0.0,-0.98347,2e-05,1.65325]
[1777105970884,49.43,77622.75,0.0,-0.9835,2e-05,1.65022]
[1777105974911,49.43,77629.43,0.0,-0.98336,2e-05,1.66223]
[1777105981961,49.43,77630.48,0.0,-0.98334,2e-05,1.66413]
[1777105986995,49.43,77631.14,0.0,-0.98333,2e-05,1.66532]
[1777105992031,49.43,77631.89,0.0,-0.98331,2e-05,1.66667]
[1777105998514,49.43,77632.32,0.0,-0.9833,2e-05,1.66745]
[1777106002102,49.43,77626.5,0.0,-0.98343,2e-05,1.65695]
[1777106007136,49.43,77626.69,0.0,-0.98342,2e-05,1.65729]
[1777106012171,49.43,77627.02,0.0,-0.98345,2e-05,1.6546]
[1777106017205,49.43,77627.15,0.0,-0.98344,2e-05,1.65483]
[1777106022241,49.43,77626.1,0.0,-0.98347,2e-05,1.65294]
[1777106025262,49.43,77620.76,0.0,-0.98358,2e-05,1.64337]
[1777106030296,49.43,77618.46,0.0,-0.98362,2e-05,1.63926]
[1777106035331,49.43,77617.17,0.0,-0.98365,2e-05,1.63696]
[1777106040368,49.43,77614.16,0.0,-0.98371,2e-05,1.6316]
[1777106045402,49.43,77612.38,0.0,-0.98375,2e-05,1.62844]
[1777106052912,49.43,77611.44,0.0,-0.98377,2e-05,1.62677]
[1777106058953,49.43,77612.1,0.0,-0.98375,2e-05,1.62794]
[1777106063988,49.43,77617.2,0.0,-0.98365,2e-05,1.63701]
[1777106065544,49.43,77627.13,0.0,-0.98344,2e-05,1.65479]
[1777106066550,49.43,77630.42,0.0,-0.98338,2e-05,1.66072]
[1777106074061,49.43,77632.42,0.0,-0.98337,2e-05,1.66102]
[1777106079642,49.43,77636.59,0.0,-0.98328,2e-05,1.66856]
[1777106085684,49.43,77638.04,0.0,-0.98325,2e-05,1.67118]
[1777106090720,49.43,77638.76,0.0,-0.98323,2e-05,1.67249]
[1777106095754,49.43,77641.14,0.0,-0.98318,2e-05,1.67681]
[1777106100789,49.43,77642.0,0.0,-0.98316,2e-05,1.67837]
[1777106107838,49.43,77642.76,0.0,-0.98315,2e-05,1.67975]
[1777106112873,49.43,77644.92,0.0,-0.9831,2e-05,1.68368]
[1777106115893,49.43,77651.82,0.0,-0.98296,2e-05,1.6963]
[1777106120929,49.43,77651.89,0.0,-0.98296,2e-05,1.69643]
[1777106125964,49.43,77648.4,0.0,-0.98303,2e-05,1.69004]
[1777106135576,49.43,77647.89,0.0,-0.98307,2e-05,1.68577]
[1777106141068,49.43,77647.91,0.0,-0.98307,2e-05,1.6858]
[1777106149124,49.43,77649.67,0.0,-0.98303,2e-05,1.68902]
[1777106154159,49.43,77648.98,0.0,-0.98305,2e-05,1.68776]
[1777106159195,49.43,77649.18,0.0,-0.98305,2e-05,1.68812]
[1777106164229,49.43,77652.68,0.0,-0.98297,2e-05,1.69453]
[1777106169265,49.43,77653.37,0.0,-0.98296,2e-05,1.69579]
[1777106177320,49.43,77653.04,0.0,-0.98296,2e-05,1.69519]
[1777106189955,49.43,77652.17,0.0,-0.98298,2e-05,1.69359]
[1777106195447,49.43,77651.9,0.0,-0.98302,2e-05,1.68975]
[1777106200481,49.43,77651.68,0.0,-0.98302,2e-05,1.68935]
[1777106206067,49.43,77655.36,0.0,-0.98295,2e-05,1.69609]
[1777106211559,49.43,77653.38,0.0,-0.98299,2e-05,1.69246]
[1777106216594,49.43,77653.25,0.0,-0.98299,2e-05,1.69222]
[1777106221628,49.43,77654.57,0.0,-0.98296,2e-05,1.69464]
[1777106226664,49.43,77655.41,0.0,-0.98294,2e-05,1.69618]
[1777106231699,49.43,77651.92,0.0,-0.98302,2e-05,1.68979]
[1777106236735,49.43,77649.67,0.0,-0.98307,2e-05,1.68568]
[1777106241770,49.43,77650.5,0.0,-0.98305,2e-05,1.6872]
[1777106252848,49.43,77650.73,0.0,-0.98308,2e-05,1.68428]
[1777106257883,49.43,77650.9,0.0,-0.98307,2e-05,1.68459]
[1777106262918,49.43,77651.41,0.0,-0.98306,2e-05,1.68552]
[1777106273994,49.43,77651.45,0.0,-0.98306,2e-05,1.68559]
[1777106279032,49.43,77651.75,0.0,-0.98305,2e-05,1.68614]
[1777106284068,49.43,77652.38,0.0,-0.98304,2e-05,1.68729]
[1777106290109,49.43,77652.39,0.0,-0.98304,2e-05,1.68731]
[1777106294138,49.43,77659.48,0.0,-0.98289,2e-05,1.7003]
[1777106299171,49.43,77658.68,0.0,-0.98291,2e-05,1.69883]
[1777106307228,49.43,77657.96,0.0,-0.98292,2e-05,1.69751]
[1777106312263,49.43,77658.16,0.0,-0.98295,2e-05,1.69452]
[1777106317298,49.43,77659.13,0.0,-0.98293,2e-05,1.6963]
[1777106323339,49.43,77659.52,0.0,-0.98292,2e-05,1.69702]
[1777106328376,49.43,77659.85,0.0,-0.98291,2e-05,1.69762]
[1777106334416,49.43,77660.03,0.0,-0.98291,2e-05,1.69795]
[1777106340459,49.43,77660.85,0.0,-0.98289,2e-05,1.69946]
[1777106354097,49.43,77661.34,0.0,-0.98288,2e-05,1.70036]
[1777106364203,49.43,77661.63,0.0,-0.98288,2e-05,1.70089]
[1777106370668,49.43,77658.94,0.0,-0.98293,2e-05,1.69595]
[1777106375704,49.43,77660.25,0.0,-0.98294,2e-05,1.695]
[1777106382752,49.43,77661.12,0.0,-0.98292,2e-05,1.6966]
[1777106387787,49.43,77661.34,0.0,-0.98292,2e-05,1.697]
[1777106393378,49.43,77657.83,0.0,-0.98299,2e-05,1.69056]
[1777106394386,49.43,77649.14,0.0,-0.98317,2e-05,1.67471]
[1777106395843,49.43,77649.44,0.0,-0.98317,2e-05,1.67526]
[1777106400879,49.43,77649.2,0.0,-0.98317,2e-05,1.67482]
[1777106405914,49.43,77650.36,0.0,-0.98315,2e-05,1.67693]
[1777106409942,49.43,77655.46,0.0,-0.98304,2e-05,1.68623]
[1777106411956,49.43,77659.34,0.0,-0.98296,2e-05,1.69333]
[1777106418037,49.43,77658.84,0.0,-0.98297,2e-05,1.69241]
[1777106423073,49.43,77657.39,0.0,-0.983,2e-05,1.68976]
[1777106429116,49.43,77657.2,0.0,-0.983,2e-05,1.68941]
[1777106434151,49.43,77656.64,0.0,-0.98305,2e-05,1.68504]
[1777106439186,49.43,77655.59,0.0,-0.98307,2e-05,1.68312]
[1777106444222,49.43,77655.59,0.0,-0.98307,2e-05,1.68312]
[1777106450263,49.43,77655.93,0.0,-0.98306,2e-05,1.68375]
[1777106455297,49.43,77655.48,0.0,-0.98307,2e-05,1.68292]
[1777106460333,49.43,77655.5,0.0,-0.98307,2e-05,1.68296]
[1777106470403,49.43,77655.2,0.0,-0.98308,2e-05,1.68241]
[1777106475437,49.43,77655.46,0.0,-0.98307,2e-05,1.68289]
[1777106480473,49.43,77655.34,0.0,-0.98308,2e-05,1.68267]
[1777106485508,49.43,77655.0,0.0,-0.98308,2e-05,1.68205]
[1777106492067,49.43,77654.63,0.0,-0.98312,2e-05,1.67803]
[1777106498109,49.43,77654.74,0.0,-0.98312,2e-05,1.67824]
[1777106505650,49.43,77655.1,0.0,-0.98311,2e-05,1.67889]
[1777106511692,49.43,77655.05,0.0,-0.98311,2e-05,1.6788]
[1777106517734,49.43,77654.38,0.0,-0.98313,2e-05,1.67758]
[1777106522769,49.43,77651.64,0.0,-0.98319,2e-05,1.6726]
[1777106524783,49.43,77645.44,0.0,-0.98332,2e-05,1.66136]
[1777106531833,49.43,77641.73,0.0,-0.98339,2e-05,1.65467]
[1777106539396,49.43,77640.98,0.0,-0.98341,2e-05,1.65332]
[1777106545930,49.43,77639.84,0.0,-0.98343,2e-05,1.65127]
[1777106550964,49.43,77640.93,0.0,-0.98341,2e-05,1.65323]
[1777106559538,49.43,77641.95,0.0,-0.98342,2e-05,1.65176]
[1777106565071,49.43,77644.2,0.0,-0.98337,2e-05,1.65581]
[1777106571116,49.43,77646.03,0.0,-0.98334,2e-05,1.65911]
[1777106576145,49.43,77646.43,0.0,-0.98333,2e-05,1.65984]
[1777106581179,49.43,77646.37,0.0,-0.98333,2e-05,1.65973]
[1777106586214,49.43,77646.03,0.0,-0.98334,2e-05,1.65911]
[1777106587222,49.43,77652.38,0.0,-0.9832,2e-05,1.67061]
[1777106588229,49.43,77655.7,0.0,-0.98313,2e-05,1.67665]
[1777106593263,49.43,77653.56,0.0,-0.98318,2e-05,1.67275]
[1777106599307,49.43,77653.53,0.0,-0.98318,2e-05,1.6727]
[1777106604345,49.43,77653.92,0.0,-0.98317,2e-05,1.67341]
[1777106609381,49.43,77653.47,0.0,-0.98318,2e-05,1.67259]
[1777106616431,49.43,77652.93,0.0,-0.98322,2e-05,1.66828]
[1777106621466,49.43,77652.29,0.0,-0.98324,2e-05,1.66712]
[1777106626510,49.43,77651.65,0.0,-0.98325,2e-05,1.66596]
[1777106631538,49.43,77651.71,0.0,-0.98325,2e-05,1.66607]
[1777106637078,49.43,77652.39,0.0,-0.98323,2e-05,1.6673]
[1777106643626,49.43,77651.29,0.0,-0.98326,2e-05,1.66531]
[1777106649663,49.43,77650.08,0.0,-0.98328,2e-05,1.66312]
[1777106653691,49.43,77643.92,0.0,-0.98341,2e-05,1.652]
[1777106654697,49.43,77643.96,0.0,-0.98341,2e-05,1.65207]
[1777106658725,49.43,77644.14,0.0,-0.98341,2e-05,1.65239]
[1777106663761,49.43,77647.58,0.0,-0.98334,2e-05,1.6586]
[1777106668795,49.43,77647.82,0.0,-0.98333,2e-05,1.65903]
[1777106673830,49.43,77650.31,0.0,-0.98331,2e-05,1.66021]
[1777106679872,49.43,77650.57,0.0,-0.9833,2e-05,1.66068]
[1777106684907,49.43,77650.99,0.0,-0.9833,2e-05,1.66144]
[1777106691958,49.43,77650.67,0.0,-0.9833,2e-05,1.66086]
[1777106696991,49.41,77649.17,0.0,-0.98338,2e-05,1.654]
[1777106702031,49.4,77649.73,0.0,-0.98338,2e-05,1.65419]
[1777106707066,49.4,77649.74,0.0,-0.98338,2e-05,1.65421]
[1777106712102,49.4,77649.56,0.0,-0.98338,2e-05,1.65388]
[1777106717136,49.4,77647.19,0.0,-0.98343,2e-05,1.64961]
[1777106722175,49.4,77647.98,0.0,-0.98342,2e-05,1.65104]
[1777106727207,49.4,77648.16,0.0,-0.98341,2e-05,1.65136]
[1777106732243,49.4,77647.98,0.0,-0.98345,2e-05,1.64773]
[1777106739291,49.4,77644.29,0.0,-0.98353,2e-05,1.6411]
[1777106746340,49.4,77642.36,0.0,-0.98357,2e-05,1.63764]
[1777106754397,49.4,77641.77,0.0,-0.98358,2e-05,1.63659]
[1777106760438,49.4,77640.91,0.0,-0.9836,2e-05,1.63505]
[1777106771516,49.4,77640.19,0.0,-0.98361,2e-05,1.63376]
[1777106779572,49.4,77639.77,0.0,-0.98362,2e-05,1.63301]
[1777106788641,49.4,77639.44,0.0,-0.98363,2e-05,1.63242]
[1777106794677,49.4,77639.83,0.0,-0.98365,2e-05,1.62983]
[1777106800719,49.4,77640.15,0.0,-0.98364,2e-05,1.6304]
[1777106807768,49.4,77640.0,0.0,-0.98365,2e-05,1.63014]
[1777106812803,49.4,77640.49,0.0,-0.98364,2e-05,1.63101]
[1777106817837,49.4,77639.79,0.0,-0.98365,2e-05,1.62976]
[1777106822878,49.4,77639.7,0.0,-0.98365,2e-05,1.6296]
[1777106828915,49.4,77638.48,0.0,-0.98368,2e-05,1.62743]
[1777106834958,49.4,77638.82,0.0,-0.98367,2e-05,1.62803]
[1777106839994,49.4,77639.41,0.0,-0.98366,2e-05,1.62908]
[1777106845028,49.4,77637.17,0.0,-0.9837,2e-05,1.62509]
[1777106850062,49.4,77638.04,0.0,-0.98369,2e-05,1.62664]
[1777106855097,49.4,77638.46,0.0,-0.98371,2e-05,1.62411]
[1777106860131,49.4,77638.32,0.0,-0.98371,2e-05,1.62386]
[1777106865167,49.4,77638.49,0.0,-0.98371,2e-05,1.62416]
[1777106867181,49.4,77629.44,0.0,-0.98389,2e-05,1.60812]
[1777106872215,49.4,77629.42,0.0,-0.9839,2e-05,1.60808]
[1777106878258,49.4,77628.17,0.0,-0.98392,2e-05,1.60588]
[1777106883292,49.4,77626.53,0.0,-0.98395,2e-05,1.60299]
[1777106888327,49.4,77625.24,0.0,-0.98398,2e-05,1.60072]
[1777106893363,49.4,77626.73,0.0,-0.98395,2e-05,1.60334]
[1777106898397,49.4,77627.2,0.0,-0.98394,2e-05,1.60417]
[1777106907461,49.4,77625.2,0.0,-0.98398,2e-05,1.60065]
[1777106916523,49.4,77624.53,0.0,-0.98403,2e-05,1.59622]
[1777106921558,49.4,77623.29,0.0,-0.98405,2e-05,1.59404]
[1777106928106,49.4,77623.05,0.0,-0.98406,2e-05,1.59362]
[1777106933642,49.4,77622.72,0.0,-0.98406,2e-05,1.59304]
[1777106941699,49.4,77622.97,0.0,-0.98406,2e-05,1.59348]
[1777106948246,49.4,77621.93,0.0,-0.98408,2e-05,1.59166]
[1777106953783,49.4,77621.37,0.0,-0.98409,2e-05,1.59068]
[1777106961840,49.4,77621.17,0.0,-0.98409,2e-05,1.59033]
[1777106968386,49.4,77621.56,0.0,-0.98409,2e-05,1.59101]
[1777106978456,49.4,77622.49,0.0,-0.9841,2e-05,1.5894]
[1777106985022,49.4,77622.77,0.0,-0.98409,2e-05,1.58989]
[1777106991060,49.4,77622.55,0.0,-0.9841,2e-05,1.58951]
[1777106996096,49.4,77620.44,0.0,-0.98414,2e-05,1.58582]
[1777107002139,49.4,77620.09,0.0,-0.98415,2e-05,1.5852]
[1777107007659,49.4,77620.67,0.0,-0.98413,2e-05,1.58622]
[1777107016237,49.4,77620.6,0.0,-0.98414,2e-05,1.5861]
[1777107021271,49.4,77619.27,0.0,-0.98416,2e-05,1.58377]
[1777107027800,49.4,77619.43,0.0,-0.98416,2e-05,1.58405]
[1777107033356,49.4,77618.54,0.0,-0.98421,2e-05,1.57927]
[1777107039398,49.4,77618.91,0.0,-0.9842,2e-05,1.57991]
[1777107044433,49.4,77619.91,0.0,-0.98418,2e-05,1.58166]
[1777107049468,49.4,77620.34,0.0,-0.98417,2e-05,1.58241]
[1777107054989,49.4,77621.35,0.0,-0.98415,2e-05,1.58417]
[1777107060546,49.4,77621.6,0.0,-0.98415,2e-05,1.58461]
[1777107068085,49.4,77623.36,0.0,-0.98411,2e-05,1.58769]
[1777107073637,49.4,77622.65,0.0,-0.98413,2e-05,1.58644]
[1777107081694,49.4,77622.74,0.0,-0.98412,2e-05,1.5866]
[1777107088226,49.4,77622.57,0.0,-0.98413,2e-05,1.5863]
[1777107095793,49.4,77622.7,0.0,-0.98416,2e-05,1.5833]
[1777107101834,49.4,77622.76,0.0,-0.98415,2e-05,1.5834]
[1777107108367,49.4,77622.95,0.0,-0.98415,2e-05,1.58373]
[1777107113921,49.4,77623.34,0.0,-0.98414,2e-05,1.58442]
[1777107119444,49.4,77623.42,0.0,-0.98414,2e-05,1.58456]
[1777107124998,49.4,77623.55,0.0,-0.98414,2e-05,1.58478]
[1777107136072,49.4,77623.95,0.0,-0.98413,2e-05,1.58548]
[1777107144131,49.4,77625.19,0.0,-0.98411,2e-05,1.58765]
[1777107149664,49.4,77625.02,0.0,-0.98411,2e-05,1.58735]
[1777107159733,49.4,77624.43,0.0,-0.98415,2e-05,1.58308]
[1777107165280,49.4,77623.33,0.0,-0.98417,2e-05,1.58116]
[1777107171322,49.4,77622.81,0.0,-0.98419,2e-05,1.58026]
[1777107179881,49.4,77621.98,0.0,-0.9842,2e-05,1.57881]
[1777107189951,49.4,77621.84,0.0,-0.9842,2e-05,1.57857]
[1777107195490,49.4,77621.66,0.0,-0.98421,2e-05,1.57825]
[1777107210091,49.4,77621.11,0.0,-0.98422,2e-05,1.57729]
[1777107220161,49.4,77621.05,0.0,-0.98425,2e-05,1.57396]
[1777107226712,49.4,77620.5,0.0,-0.98426,2e-05,1.57301]
[1777107240301,49.4,77620.2,0.0,-0.98427,2e-05,1.57248]
[1777107245847,49.4,77620.2,0.0,-0.98427,2e-05,1.57248]
[1777107255917,49.4,77619.94,0.0,-0.98427,2e-05,1.57203]
[1777107270015,49.4,77619.82,0.0,-0.98428,2e-05,1.57182]
[1777107279081,49.4,77619.69,0.0,-0.98431,2e-05,1.56838]
[1777107282102,49.4,77625.22,0.0,-0.9842,2e-05,1.57799]
[1777107289151,49.4,77623.8,0.0,-0.98423,2e-05,1.57552]
[1777107294186,49.4,77624.53,0.0,-0.98421,2e-05,1.57679]
[1777107299220,49.4,77624.96,0.0,-0.9842,2e-05,1.57754]
[1777107306270,49.4,77624.35,0.0,-0.98422,2e-05,1.57648]
[1777107313319,49.4,77625.34,0.0,-0.9842,2e-05,1.5782]
[1777107318354,49.4,77625.62,0.0,-0.98419,2e-05,1.57869]
[1777107323388,49.4,77625.27,0.0,-0.9842,2e-05,1.57808]
[1777107328424,49.4,77624.36,0.0,-0.98422,2e-05,1.5765]
[1777107333460,49.4,77621.91,0.0,-0.9843,2e-05,1.56901]
[1777107338495,49.4,77622.06,0.0,-0.98429,2e-05,1.56927]
[1777107346571,49.4,77624.4,0.0,-0.98425,2e-05,1.57334]
[1777107355632,49.4,77625.07,0.0,-0.98423,2e-05,1.5745]
[1777107360667,49.4,77628.6,0.0,-0.98416,2e-05,1.58066]
[1777107365703,49.4,77629.11,0.0,-0.98415,2e-05,1.58155]
[1777107372751,49.4,77629.17,0.0,-0.98415,2e-05,1.58165]
[1777107378266,49.4,77629.72,0.0,-0.98414,2e-05,1.58261]
[1777107384836,49.4,77629.72,0.0,-0.98414,2e-05,1.58261]
[1777107391890,49.4,77628.78,0.0,-0.98419,2e-05,1.57773]
[1777107396925,49.4,77628.4,0.0,-0.9842,2e-05,1.57707]
[1777107402972,49.4,77627.88,0.0,-0.98421,2e-05,1.57616]
[1777107408476,49.4,77627.92,0.0,-0.98421,2e-05,1.57623]
[1777107418547,49.4,77625.19,0.0,-0.98426,2e-05,1.57148]
[1777107425130,49.4,77626.25,0.0,-0.98424,2e-05,1.57333]
[1777107433187,49.4,77626.45,0.0,-0.98424,2e-05,1.57367]
[1777107438686,49.4,77628.51,0.0,-0.98419,2e-05,1.57726]
[1777107444263,49.4,77628.5,0.0,-0.98419,2e-05,1.57725]
[1777107449301,49.4,77628.25,0.0,-0.9842,2e-05,1.57681]
[1777107454334,49.4,77628.15,0.0,-0.98423,2e-05,1.5734]
[1777107462390,49.4,77628.09,0.0,-0.98423,2e-05,1.5733]
[1777107469439,49.4,77626.59,0.0,-0.98426,2e-05,1.57069]
[1777107477499,49.4,77625.8,0.0,-0.98428,2e-05,1.56932]
[1777107482533,49.4,77625.08,0.0,-0.98429,2e-05,1.56806]
[1777107487568,49.4,77623.38,0.0,-0.98433,2e-05,1.56512]
[1777107493614,49.4,77623.27,0.0,-0.98433,2e-05,1.56492]
[1777107499659,49.4,77623.11,0.0,-0.98433,2e-05,1.56465]
[1777107504691,49.4,77623.06,0.0,-0.98434,2e-05,1.56456]
[1777107509727,49.4,77623.4,0.0,-0.98433,2e-05,1.56515]
[1777107515769,49.4,77623.4,0.0,-0.98436,2e-05,1.56193]
[1777107521810,49.4,77623.24,0.0,-0.98436,2e-05,1.56165]
[1777107526845,49.4,77623.43,0.0,-0.98436,2e-05,1.56198]
[1777107532888,49.4,77627.73,0.0,-0.98427,2e-05,1.56944]
[1777107537922,49.4,77626.29,0.0,-0.9843,2e-05,1.56694]
[1777107544971,49.4,77624.61,0.0,-0.98434,2e-05,1.56403]
[1777107550012,49.4,77624.21,0.0,-0.98434,2e-05,1.56333]
[1777107555041,49.4,77628.32,0.0,-0.98426,2e-05,1.57047]
[1777107561084,49.4,77628.53,0.0,-0.98426,2e-05,1.57083]
[1777107566119,49.4,77626.26,0.0,-0.9843,2e-05,1.56689]
[1777107576187,49.4,77626.76,0.0,-0.98432,2e-05,1.56453]
[1777107581226,49.4,77638.45,0.0,-0.98409,2e-05,1.5849]
[1777107582234,49.4,77638.95,0.0,-0.98408,2e-05,1.58578]
[1777107588276,49.4,77642.4,0.0,-0.98401,2e-05,1.59183]
[1777107595325,49.4,77644.42,0.0,-0.98397,2e-05,1.59539]
[1777107601366,49.4,77648.17,0.0,-0.98389,2e-05,1.602]
[1777107602374,49.4,77653.22,0.0,-0.98379,2e-05,1.61094]
[1777107603388,49.4,77664.53,0.0,-0.98355,2e-05,1.6311]
[1777107604387,49.4,77664.42,0.0,-0.98355,2e-05,1.6309]
[1777107606402,49.4,77659.08,0.0,-0.98366,2e-05,1.62136]
[1777107612443,49.4,77660.94,0.0,-0.98363,2e-05,1.62468]
[1777107617479,49.4,77662.94,0.0,-0.98358,2e-05,1.62825]
[1777107622514,49.4,77664.18,0.0,-0.98356,2e-05,1.63047]
[1777107627549,49.4,77664.97,0.0,-0.98354,2e-05,1.63189]
[1777107630570,49.4,77658.73,0.0,-0.98367,2e-05,1.62074]
[1777107634597,49.4,77653.4,0.0,-0.98381,2e-05,1.60797]
[1777107640639,49.4,77649.56,0.0,-0.98389,2e-05,1.60118]
[1777107645676,49.4,77645.32,0.0,-0.98398,2e-05,1.59371]
[1777107650709,49.4,77644.56,0.0,-0.98399,2e-05,1.59237]
[1777107657760,49.4,77642.44,0.0,-0.98404,2e-05,1.58865]
[1777107662798,49.4,77641.68,0.0,-0.98405,2e-05,1.58731]
[1777107668837,49.4,77641.15,0.0,-0.98406,2e-05,1.58638]
[1777107674878,49.4,77639.76,0.0,-0.98409,2e-05,1.58395]
[1777107679912,49.4,77638.11,0.0,-0.98413,2e-05,1.58106]
[1777107685955,49.4,77637.6,0.0,-0.98414,2e-05,1.58017]
[1777107688450,49.4,77631.49,0.0,-0.98426,2e-05,1.56952]
[1777107691997,49.4,77628.39,0.0,-0.98435,2e-05,1.56091]
[1777107697032,49.4,77625.05,0.0,-0.98442,2e-05,1.55513]
[1777107702067,49.4,77620.0,0.0,-0.98452,2e-05,1.54643]
[1777107708591,49.4,77618.4,0.0,-0.98455,2e-05,1.54368]
[1777107714151,49.4,77616.05,0.0,-0.9846,2e-05,1.53965]
[1777107719185,49.4,77615.71,0.0,-0.9846,2e-05,1.53907]
[1777107721200,49.4,77609.76,0.0,-0.98472,2e-05,1.5289]
[1777107727241,49.4,77610.48,0.0,-0.98471,2e-05,1.53013]
[1777107732277,49.4,77610.88,0.0,-0.9847,2e-05,1.53081]
[1777107737311,49.4,77611.53,0.0,-0.98469,2e-05,1.53192]
[1777107743354,49.4,77611.32,0.0,-0.98469,2e-05,1.53156]
[1777107748874,49.4,77611.45,0.0,-0.98469,2e-05,1.53178]
[1777107754430,49.4,77611.35,0.0,-0.98472,2e-05,1.52843]
[1777107759466,49.4,77611.96,0.0,-0.98471,2e-05,1.52947]
[1777107765508,49.4,77611.75,0.0,-0.98471,2e-05,1.52911]
[1777107770543,49.4,77611.67,0.0,-0.98471,2e-05,1.52898]
[1777107775577,49.4,77611.49,0.0,-0.98472,2e-05,1.52867]
[1777107780612,49.4,77611.82,0.0,-0.98471,2e-05,1.52923]
[1777107787662,49.4,77611.7,0.0,-0.98471,2e-05,1.52903]
[1777107792699,49.4,77611.98,0.0,-0.98471,2e-05,1.5295]
[1777107797733,49.4,77611.23,0.0,-0.98472,2e-05,1.52823]
[1777107803777,49.4,77611.37,0.0,-0.98472,2e-05,1.52846]
[1777107809819,49.4,77610.54,0.0,-0.98474,2e-05,1.52705]
[1777107814854,49.4,77611.03,0.0,-0.98476,2e-05,1.52471]
[1777107819888,49.4,77610.85,0.0,-0.98476,2e-05,1.5244]
[1777107825930,49.4,77611.1,0.0,-0.98476,2e-05,1.52482]
[1777107832980,49.4,77611.64,0.0,-0.98475,2e-05,1.52574]
[1777107838497,49.4,77611.72,0.0,-0.98474,2e-05,1.52588]
[1777107844063,49.4,77612.12,0.0,-0.98474,2e-05,1.52656]
[1777107849098,49.4,77611.66,0.0,-0.98475,2e-05,1.52578]
[1777107854132,49.4,77611.2,0.0,-0.98475,2e-05,1.525]
[1777107861183,49.4,77610.66,0.0,-0.98476,2e-05,1.52408]
[1777107867223,49.4,77610.38,0.0,-0.98477,2e-05,1.5236]
[1777107872259,49.4,77611.52,0.0,-0.98478,2e-05,1.52236]
[1777107877294,49.4,77612.59,0.0,-0.98476,2e-05,1.52418]
[1777107882328,49.4,77611.69,0.0,-0.98478,2e-05,1.52265]
[1777107888849,49.4,77611.87,0.0,-0.98477,2e-05,1.52296]
[1777107897435,49.4,77612.56,0.0,-0.98476,2e-05,1.52413]
[1777107902469,49.4,77613.01,0.0,-0.98475,2e-05,1.5249]
[1777107908989,49.4,77613.51,0.0,-0.98474,2e-05,1.52575]
[1777107914553,49.4,77613.42,0.0,-0.98474,2e-05,1.52559]
[1777107919589,49.4,77613.44,0.0,-0.98474,2e-05,1.52563]
[1777107924624,49.4,77613.36,0.0,-0.98474,2e-05,1.52549]
[1777107930666,49.4,77613.54,0.0,-0.98474,2e-05,1.5258]
[1777107936709,49.4,77613.58,0.0,-0.98477,2e-05,1.52269]
[1777107941744,49.4,77613.21,0.0,-0.98478,2e-05,1.52206]
[1777107946779,49.4,77612.86,0.0,-0.98478,2e-05,1.52146]
[1777107951814,49.4,77612.68,0.0,-0.98479,2e-05,1.52116]
[1777107957856,49.4,77612.56,0.0,-0.98479,2e-05,1.52095]
[1777107962892,49.4,77612.25,0.0,-0.98479,2e-05,1.52043]
[1777107967926,49.4,77612.15,0.0,-0.9848,2e-05,1.52026]
[1777107972961,49.4,77612.16,0.0,-0.9848,2e-05,1.52027]
[1777107977996,49.4,77612.15,0.0,-0.9848,2e-05,1.52026]
[1777107979002,49.4,77618.73,0.0,-0.98467,2e-05,1.53146]
[1777107980012,49.4,77620.86,0.0,-0.98463,2e-05,1.5351]
[1777107985047,49.4,77615.87,0.0,-0.98472,2e-05,1.52658]
[1777107990083,49.4,77615.55,0.0,-0.98473,2e-05,1.52604]
[1777107999625,49.4,77615.25,0.0,-0.98477,2e-05,1.52235]
[1777108006195,49.4,77616.03,0.0,-0.98475,2e-05,1.52367]
[1777108011229,49.4,77616.89,0.0,-0.98473,2e-05,1.52514]
[1777108016266,49.4,77617.44,0.0,-0.98472,2e-05,1.52607]
[1777108022308,49.4,77617.39,0.0,-0.98472,2e-05,1.52599]
[1777108029852,49.4,77620.62,0.0,-0.98466,2e-05,1.5315]
[1777108035399,49.4,77619.69,0.0,-0.98468,2e-05,1.52991]
[1777108040433,49.4,77619.93,0.0,-0.98467,2e-05,1.53032]
[1777108049993,49.4,77619.6,0.0,-0.98468,2e-05,1.52976]
[1777108060062,49.4,77619.72,0.0,-0.98471,2e-05,1.52677]
[1777108065611,49.4,77619.86,0.0,-0.98471,2e-05,1.52701]
[1777108073667,49.4,77619.36,0.0,-0.98472,2e-05,1.52616]
[1777108078703,49.4,77620.32,0.0,-0.9847,2e-05,1.5278]
[1777108083736,49.4,77621.46,0.0,-0.98468,2e-05,1.52974]
[1777108088772,49.4,77621.48,0.0,-0.98468,2e-05,1.52978]
[1777108093809,49.4,77621.62,0.0,-0.98467,2e-05,1.53001]
[1777108098844,49.4,77626.49,0.0,-0.98458,2e-05,1.53835]
[1777108100858,49.4,77627.11,0.0,-0.98456,2e-05,1.53941]
[1777108105892,49.4,77626.72,0.0,-0.98457,2e-05,1.53874]
[1777108112945,49.4,77626.39,0.0,-0.98461,2e-05,1.53498]
[1777108118987,49.4,77627.38,0.0,-0.98459,2e-05,1.53667]
[1777108125029,49.4,77626.93,0.0,-0.9846,2e-05,1.5359]
[1777108130064,49.4,77627.14,0.0,-0.98459,2e-05,1.53626]
[1777108138121,49.4,77626.27,0.0,-0.98461,2e-05,1.53477]
[1777108143156,49.4,77622.89,0.0,-0.98468,2e-05,1.52899]
[1777108148192,49.4,77623.21,0.0,-0.98467,2e-05,1.52954]
[1777108153227,49.4,77624.87,0.0,-0.98464,2e-05,1.53237]
[1777108158262,49.4,77627.07,0.0,-0.9846,2e-05,1.53614]
[1777108163298,49.4,77627.23,0.0,-0.98459,2e-05,1.53641]
[1777108168333,49.4,77626.63,0.0,-0.9846,2e-05,1.53539]
[1777108173368,49.4,77625.93,0.0,-0.98465,2e-05,1.53099]
[1777108178920,49.4,77625.51,0.0,-0.98466,2e-05,1.53027]
[1777108184445,49.4,77625.45,0.0,-0.98466,2e-05,1.53017]
[1777108192501,49.4,77625.69,0.0,-0.98465,2e-05,1.53058]
[1777108197535,49.4,77625.64,0.0,-0.98465,2e-05,1.53049]
[1777108202572,49.4,77625.65,0.0,-0.98465,2e-05,1.53051]
[1777108207605,49.4,77625.28,0.0,-0.98466,2e-05,1.52988]
[1777108213648,49.4,77625.39,0.0,-0.98466,2e-05,1.53006]
[1777108219201,49.4,77624.93,0.0,-0.98467,2e-05,1.52928]
[1777108224726,49.4,77623.78,0.0,-0.98469,2e-05,1.52732]
[1777108229760,49.4,77621.02,0.0,-0.98475,2e-05,1.52261]
[1777108239341,49.4,77621.13,0.0,-0.98477,2e-05,1.51961]
[1777108244865,49.4,77621.25,0.0,-0.98477,2e-05,1.51982]
[1777108249899,49.4,77621.15,0.0,-0.98477,2e-05,1.51965]
[1777108254935,49.4,77621.36,0.0,-0.98477,2e-05,1.52]
[1777108260976,49.4,77621.24,0.0,-0.98477,2e-05,1.5198]
[1777108266011,49.4,77621.23,0.0,-0.98477,2e-05,1.51978]
[1777108276080,49.4,77621.28,0.0,-0.98477,2e-05,1.51987]
[1777108284183,49.4,77622.85,0.0,-0.98474,2e-05,1.52254]
[1777108289693,49.4,77621.91,0.0,-0.98476,2e-05,1.52094]
[1777108297274,49.4,77621.91,0.0,-0.98479,2e-05,1.51775]
[1777108302310,49.4,77621.92,0.0,-0.98479,2e-05,1.51777]
[1777108309834,49.4,77622.0,0.0,-0.98479,2e-05,1.51791]
[1777108319903,49.4,77621.32,0.0,-0.9848,2e-05,1.51675]
[1777108325475,49.4,77620.85,0.0,-0.98481,2e-05,1.51595]
[1777108332532,49.4,77620.67,0.0,-0.98481,2e-05,1.51565]
[1777108340043,49.4,77620.96,0.0,-0.98481,2e-05,1.51614]
[1777108346631,49.4,77620.6,0.0,-0.98482,2e-05,1.51553]
[1777108351666,49.4,77620.63,0.0,-0.98485,2e-05,1.5124]
[1777108360183,49.4,77620.97,0.0,-0.98484,2e-05,1.51298]
[1777108365764,49.4,77620.4,0.0,-0.98485,2e-05,1.51201]
[1777108371807,49.4,77620.34,0.0,-0.98485,2e-05,1.51191]
[1777108380330,49.4,77620.39,0.0,-0.98485,2e-05,1.51199]
[1777108385905,49.4,77620.53,0.0,-0.98485,2e-05,1.51223]
[1777108391946,49.4,77620.5,0.0,-0.98485,2e-05,1.51218]
[1777108396981,49.4,77620.14,0.0,-0.98485,2e-05,1.51157]
[1777108402017,49.4,77620.41,0.0,-0.98485,2e-05,1.51203]
[1777108410540,49.4,77620.87,0.0,-0.98484,2e-05,1.51281]
[1777108416115,49.4,77620.13,0.0,-0.98489,2e-05,1.50838]
[1777108422157,49.4,77620.21,0.0,-0.98488,2e-05,1.50851]
[1777108430213,49.4,77620.98,0.0,-0.98487,2e-05,1.50982]
[1777108436255,49.4,77620.85,0.0,-0.98487,2e-05,1.5096]
[1777108444315,49.4,77620.7,0.0,-0.98487,2e-05,1.50934]
[1777108449347,49.4,77620.58,0.0,-0.98488,2e-05,1.50914]
[1777108454381,49.4,77621.06,0.0,-0.98487,2e-05,1.50995]
[1777108459417,49.4,77621.09,0.0,-0.98487,2e-05,1.51]
[1777108464454,49.4,77621.97,0.0,-0.98485,2e-05,1.51149]
[1777108467474,49.4,77630.32,0.0,-0.98469,2e-05,1.52569]
[1777108468482,49.4,77634.58,0.0,-0.9846,2e-05,1.53298]
[1777108473517,49.4,77636.14,0.0,-0.9846,2e-05,1.53244]
[1777108478552,49.4,77636.1,0.0,-0.9846,2e-05,1.53237]
[1777108483587,49.4,77632.08,0.0,-0.98468,2e-05,1.5255]
[1777108488622,49.4,77631.34,0.0,-0.9847,2e-05,1.52423]
[1777108493656,49.4,77632.89,0.0,-0.98467,2e-05,1.52688]
[1777108498692,49.4,77631.22,0.0,-0.9847,2e-05,1.52403]
[1777108503727,49.4,77626.41,0.0,-0.98479,2e-05,1.51584]
[1777108508762,49.4,77627.52,0.0,-0.98477,2e-05,1.51773]
[1777108513797,49.4,77627.91,0.0,-0.98476,2e-05,1.51839]
[1777108519838,49.4,77627.93,0.0,-0.98476,2e-05,1.51843]
[1777108525881,49.4,77628.04,0.0,-0.98476,2e-05,1.51861]
[1777108531385,49.4,77626.89,0.0,-0.98481,2e-05,1.51347]
[1777108536959,49.4,77627.37,0.0,-0.98481,2e-05,1.51428]
[1777108545019,49.4,77628.18,0.0,-0.98479,2e-05,1.51566]
[1777108550051,49.4,77628.07,0.0,-0.98479,2e-05,1.51547]
[1777108555086,49.4,77628.14,0.0,-0.98479,2e-05,1.51559]
[1777108560122,49.4,77629.23,0.0,-0.98477,2e-05,1.51745]
[1777108568177,49.4,77629.4,0.0,-0.98477,2e-05,1.51773]
[1777108573213,49.4,77629.22,0.0,-0.98477,2e-05,1.51743]
[1777108580261,49.4,77629.47,0.0,-0.98476,2e-05,1.51785]
[1777108585297,49.4,77629.38,0.0,-0.98477,2e-05,1.5177]
[1777108591805,49.4,77629.79,0.0,-0.98479,2e-05,1.51521]
[1777108598387,49.4,77630.39,0.0,-0.98478,2e-05,1.51623]
[1777108604430,49.4,77630.28,0.0,-0.98478,2e-05,1.51604]
[1777108610472,49.4,77629.76,0.0,-0.98479,2e-05,1.51516]
[1777108615506,49.4,77629.79,0.0,-0.98479,2e-05,1.51521]
[1777108622556,49.4,77629.39,0.0,-0.9848,2e-05,1.51453]
[1777108627591,49.4,77629.22,0.0,-0.9848,2e-05,1.51424]
[1777108632626,49.4,77629.08,0.0,-0.9848,2e-05,1.514]
[1777108640681,49.4,77629.13,0.0,-0.9848,2e-05,1.51408]
[1777108645717,49.4,77629.02,0.0,-0.9848,2e-05,1.5139]
[1777108650752,49.4,77629.16,0.0,-0.9848,2e-05,1.51414]
[1777108657897,49.4,77629.3,0.0,-0.98483,2e-05,1.51119]
[1777108662299,49.4,77634.47,0.0,-0.98473,2e-05,1.51997]
[1777108664949,49.4,77638.12,0.0,-0.98466,2e-05,1.5262]
[1777108672369,49.4,77637.38,0.0,-0.98467,2e-05,1.52494]
[1777108678042,49.4,77636.53,0.0,-0.98469,2e-05,1.52349]
[1777108688484,49.4,77633.66,0.0,-0.98474,2e-05,1.51859]
[1777108694155,49.4,77632.43,0.0,-0.98477,2e-05,1.5165]
[1777108699189,49.4,77630.82,0.0,-0.9848,2e-05,1.51377]
[1777108704225,49.4,77631.67,0.0,-0.98478,2e-05,1.51521]
[1777108712281,49.4,77631.75,0.0,-0.98481,2e-05,1.51215]
[1777108718694,49.4,77632.11,0.0,-0.9848,2e-05,1.51276]
[1777108724364,49.4,77632.4,0.0,-0.9848,2e-05,1.51326]
[1777108729400,49.4,77628.63,0.0,-0.98487,2e-05,1.50687]
[1777108734434,49.4,77627.8,0.0,-0.98489,2e-05,1.50546]
[1777108738834,49.4,77627.86,0.0,-0.98489,2e-05,1.50556]
[1777108746516,49.4,77627.86,0.0,-0.98489,2e-05,1.50556]
[1777108756585,49.4,77628.21,0.0,-0.98488,2e-05,1.50616]
[1777108766664,49.4,77628.38,0.0,-0.98488,2e-05,1.50644]
[1777108772708,49.4,77628.18,0.0,-0.98491,2e-05,1.50292]
[1777108778114,49.4,77628.36,0.0,-0.98491,2e-05,1.50323]
[1777108783798,49.4,77628.63,0.0,-0.9849,2e-05,1.50368]
[1777108788832,49.4,77628.47,0.0,-0.98491,2e-05,1.50341]
[1777108793867,49.4,77628.33,0.0,-0.98491,2e-05,1.50318]
[1777108798903,49.4,77627.66,0.0,-0.98492,2e-05,1.50205]
[1777108803938,49.4,77628.28,0.0,-0.98491,2e-05,1.50309]
[1777108808979,49.4,77628.43,0.0,-0.98491,2e-05,1.50335]
[1777108815018,49.4,77628.29,0.0,-0.98491,2e-05,1.50311]
[1777108828107,49.4,77628.19,0.0,-0.98491,2e-05,1.50294]
[1777108836165,49.4,77627.77,0.0,-0.98495,2e-05,1.49905]
[1777108842205,49.4,77628.27,0.0,-0.98494,2e-05,1.4999]
[1777108847240,49.4,77628.24,0.0,-0.98494,2e-05,1.49985]
[1777108852275,49.4,77629.36,0.0,-0.98492,2e-05,1.50174]
[1777108857309,49.4,77633.28,0.0,-0.98484,2e-05,1.50837]
[1777108862346,49.4,77633.13,0.0,-0.98485,2e-05,1.50812]
[1777108869752,49.4,77629.9,0.0,-0.98491,2e-05,1.50265]
[1777108875436,49.4,77630.15,0.0,-0.9849,2e-05,1.50307]
[1777108881477,49.4,77629.92,0.0,-0.98491,2e-05,1.50268]
[1777108886513,49.4,77627.93,0.0,-0.98495,2e-05,1.49932]
[1777108893561,49.4,77627.1,0.0,-0.98499,2e-05,1.49475]
[1777108898597,49.4,77629.26,0.0,-0.98495,2e-05,1.49839]
[1777108903632,49.4,77628.87,0.0,-0.98496,2e-05,1.49773]
[1777108910034,49.4,77628.46,0.0,-0.98497,2e-05,1.49704]
[1777108918737,49.4,77628.61,0.0,-0.98497,2e-05,1.4973]
[1777108924780,49.4,77628.74,0.0,-0.98496,2e-05,1.49751]
[1777108930175,49.4,77630.86,0.0,-0.98492,2e-05,1.50109]
[1777108938873,49.4,77630.66,0.0,-0.98493,2e-05,1.50075]
[1777108948944,49.4,77631.0,0.0,-0.98492,2e-05,1.50133]
[1777108959013,49.4,77631.11,0.0,-0.98495,2e-05,1.49833]
[1777108965061,49.4,77630.43,0.0,-0.98496,2e-05,1.49719]
[1777108970094,49.4,77631.23,0.0,-0.98494,2e-05,1.49854]
[1777108975129,49.4,77623.84,0.0,-0.98509,2e-05,1.48611]
[1777108981172,49.4,77622.91,0.0,-0.98511,2e-05,1.48455]
[1777108987214,49.4,77617.86,0.0,-0.9852,2e-05,1.47611]
[1777108995270,49.4,77616.49,0.0,-0.98523,2e-05,1.47383]
[1777109000674,49.4,77617.32,0.0,-0.98521,2e-05,1.47521]
[1777109007359,49.4,77617.44,0.0,-0.98521,2e-05,1.47541]
[1777109008363,49.4,77608.34,0.0,-0.98539,2e-05,1.46031]
[1777109009372,49.4,77596.93,0.0,-0.9856,2e-05,1.44154]
[1777109010743,49.4,77597.05,0.0,-0.9856,2e-05,1.44173]
[1777109017427,49.4,77596.86,0.0,-0.98563,2e-05,1.43833]
[1777109022462,49.4,77596.1,0.0,-0.98565,2e-05,1.43708]
[1777109028504,49.4,77595.9,0.0,-0.98565,2e-05,1.43676]
[1777109030883,49.4,77603.19,0.0,-0.98551,2e-05,1.4487]
[1777109031524,49.4,77603.19,0.0,-0.98551,2e-05,1.4487]
[1777109038573,49.4,77604.86,0.0,-0.98548,2e-05,1.45145]
[1777109042602,49.4,77610.28,0.0,-0.98538,2e-05,1.46039]
[1777109047637,49.4,77611.03,0.0,-0.98536,2e-05,1.46163]
[1777109053679,49.4,77610.69,0.0,-0.98537,2e-05,1.46107]
[1777109058714,49.4,77610.26,0.0,-0.98538,2e-05,1.46035]
[1777109063748,49.4,77608.98,0.0,-0.9854,2e-05,1.45824]
[1777109069793,49.4,77608.75,0.0,-0.98541,2e-05,1.45786]
[1777109076840,49.4,77608.43,0.0,-0.98544,2e-05,1.45421]
[1777109081875,49.4,77608.93,0.0,-0.98543,2e-05,1.45503]
[1777109088305,49.4,77609.43,0.0,-0.98543,2e-05,1.45586]
[1777109093959,49.4,77609.66,0.0,-0.98542,2e-05,1.45624]
[1777109100000,49.4,77609.94,0.0,-0.98542,2e-05,1.4567]
[1777109103021,49.4,77618.84,0.0,-0.98525,2e-05,1.47145]
[1777109104029,49.4,77619.6,0.0,-0.98523,2e-05,1.47272]
[1777109110071,49.4,77618.71,0.0,-0.98525,2e-05,1.47124]
[1777109115105,49.4,77618.08,0.0,-0.98526,2e-05,1.47019]
[1777109120141,49.4,77618.39,0.0,-0.98525,2e-05,1.4707]
[1777109126183,49.4,77618.32,0.0,-0.98526,2e-05,1.47059]
[1777109131218,49.4,77618.04,0.0,-0.98529,2e-05,1.46698]
[1777109136253,49.4,77619.07,0.0,-0.98527,2e-05,1.46869]
[1777109142295,49.4,77619.77,0.0,-0.98526,2e-05,1.46985]
[1777109148734,49.4,77620.2,0.0,-0.98525,2e-05,1.47057]
[1777109158829,49.4,77620.45,0.0,-0.98525,2e-05,1.47099]
[1777109164448,49.4,77620.83,0.0,-0.98524,2e-05,1.47162]
[1777109174516,49.4,77620.7,0.0,-0.98524,2e-05,1.4714]
[1777109179553,49.4,77620.85,0.0,-0.98524,2e-05,1.47165]
[1777109184589,49.4,77621.34,0.0,-0.98523,2e-05,1.47247]
[1777109195663,49.4,77621.41,0.0,-0.98526,2e-05,1.46944]
[1777109200706,49.4,77621.69,0.0,-0.98525,2e-05,1.4699]
[1777109205736,49.4,77624.91,0.0,-0.98519,2e-05,1.47527]
[1777109210777,49.4,77628.98,0.0,-0.98511,2e-05,1.48207]
[1777109218220,49.4,77629.07,0.0,-0.98511,2e-05,1.48222]
[1777109223862,49.4,77629.2,0.0,-0.98511,2e-05,1.48244]
[1777109228897,49.4,77629.34,0.0,-0.9851,2e-05,1.48267]
[1777109235947,49.4,77629.38,0.0,-0.9851,2e-05,1.48274]
[1777109248446,49.4,77629.58,0.0,-0.9851,2e-05,1.48307]
[1777109255080,49.4,77630.2,0.0,-0.98512,2e-05,1.48095]
[1777109265149,49.4,77630.5,0.0,-0.98511,2e-05,1.48145]
[1777109270186,49.4,77630.75,0.0,-0.98511,2e-05,1.48187]
[1777109278243,49.4,77630.88,0.0,-0.9851,2e-05,1.48209]
[1777109283280,49.4,77631.13,0.0,-0.9851,2e-05,1.4825]
[1777109288726,49.4,77631.19,0.0,-0.9851,2e-05,1.48261]
[1777109298796,49.4,77631.27,0.0,-0.9851,2e-05,1.48274]
[1777109308867,49.4,77631.34,0.0,-0.9851,2e-05,1.48286]
[1777109316517,49.4,77631.39,0.0,-0.98513,2e-05,1.47977]
[1777109326584,49.4,77631.36,0.0,-0.98513,2e-05,1.47972]
[1777109333638,49.4,77631.4,0.0,-0.98513,2e-05,1.47979]
[1777109334649,49.4,77626.32,0.0,-0.98522,2e-05,1.47131]
[1777109335653,49.4,77623.71,0.0,-0.98527,2e-05,1.46697]
[1777109337666,49.4,77618.63,0.0,-0.98537,2e-05,1.45854]
[1777109342702,49.4,77616.74,0.0,-0.98541,2e-05,1.45542]
[1777109348140,49.4,77616.77,0.0,-0.98541,2e-05,1.45547]
[1777109355793,49.4,77616.4,0.0,-0.98541,2e-05,1.45486]
[1777109360827,49.4,77616.59,0.0,-0.98541,2e-05,1.45517]
[1777109365865,49.4,77611.65,0.0,-0.9855,2e-05,1.44773]
[1777109369892,49.41,77604.33,0.0,-0.98562,2e-05,1.43666]
[1777109370900,49.41,77604.79,0.0,-0.98561,2e-05,1.43766]
[1777109374929,49.42,77597.12,0.0,-0.98577,2e-05,1.42307]
[1777109379964,49.43,77596.65,0.0,-0.98577,2e-05,1.42364]
[1777109385000,49.44,77596.84,0.0,-0.98575,2e-05,1.42526]
[1777109390033,49.45,77596.24,0.0,-0.98574,2e-05,1.42558]
[1777109395069,49.46,77595.53,0.0,-0.98574,2e-05,1.42571]
[1777109400119,49.47,77594.28,0.0,-0.98575,2e-05,1.42495]
[1777109405153,49.48,77594.04,0.0,-0.98574,2e-05,1.42583]
[1777109408564,49.48,77601.15,0.0,-0.9856,2e-05,1.43815]
[1777109415223,49.48,77601.15,0.0,-0.9856,2e-05,1.43839]
[1777109421265,49.49,77600.73,0.0,-0.98559,2e-05,1.43888]
[1777109428705,49.51,77599.79,0.0,-0.98557,2e-05,1.44071]
[1777109434356,49.54,77599.84,0.0,-0.98556,2e-05,1.44082]
[1777109440399,49.56,77601.45,0.0,-0.98549,2e-05,1.44659]
[1777109445434,49.58,77602.34,0.0,-0.98545,2e-05,1.45064]
[1777109453489,49.61,77602.52,0.0,-0.9854,2e-05,1.45477]
[1777109458914,49.61,77601.18,0.0,-0.98541,2e-05,1.45385]
[1777109465598,49.62,77600.85,0.0,-0.9854,2e-05,1.45455]
[1777109471639,49.63,77601.86,0.0,-0.98537,2e-05,1.45687]
[1777109479054,49.63,77601.7,0.0,-0.98537,2e-05,1.45749]
[1777109489124,49.64,77601.35,0.0,-0.98536,2e-05,1.45803]
[1777109494804,49.65,77601.3,0.0,-0.98538,2e-05,1.45616]
[1777109504870,49.67,77601.27,0.0,-0.98535,2e-05,1.45854]
[1777109511922,49.69,77601.22,0.0,-0.98532,2e-05,1.46102]
[1777109519337,49.71,77601.22,0.0,-0.98529,2e-05,1.46392]
[1777109526020,49.73,77600.04,0.0,-0.98528,2e-05,1.46449]
[1777109534078,49.75,77600.26,0.0,-0.98524,2e-05,1.46768]
[1777109539477,49.76,77599.29,0.0,-0.98524,2e-05,1.46783]
[1777109545154,49.77,77599.2,0.0,-0.98522,2e-05,1.46949]
[1777109550188,49.78,77598.66,0.0,-0.98521,2e-05,1.47032]
[1777109555224,49.79,77598.48,0.0,-0.98522,2e-05,1.46859]
[1777109560260,49.81,77596.43,0.0,-0.98524,2e-05,1.46693]
[1777109565293,49.82,77596.95,0.0,-0.98521,2e-05,1.46951]
[1777109573350,49.84,77596.99,0.0,-0.98518,2e-05,1.4723]
[1777109578385,49.85,77597.11,0.0,-0.98516,2e-05,1.47391]
[1777109583428,49.86,77597.64,0.0,-0.98513,2e-05,1.47645]
[1777109589830,49.87,77597.95,0.0,-0.9851,2e-05,1.47893]
[1777109596519,49.88,77598.5,0.0,-0.98508,2e-05,1.48105]
[1777109601554,49.88,77600.04,0.0,-0.98504,2e-05,1.48389]
[1777109606589,49.89,77600.54,0.0,-0.98503,2e-05,1.48499]
[1777109611625,49.89,77600.63,0.0,-0.98506,2e-05,1.48221]
[1777109616660,49.89,77600.48,0.0,-0.98506,2e-05,1.48222]
[1777109623710,49.9,77600.57,0.0,-0.98503,2e-05,1.48427]
[1777109628744,49.91,77600.6,0.0,-0.98502,2e-05,1.48583]
[1777109639822,49.94,77600.68,0.0,-0.98498,2e-05,1.48921]
[1777109644857,49.95,77600.56,0.0,-0.98496,2e-05,1.49046]
[1777109650901,49.96,77600.61,0.0,-0.98494,2e-05,1.49224]
[1777109656941,49.97,77600.74,0.0,-0.98491,2e-05,1.49469]
[1777109663990,49.99,77600.61,0.0,-0.98488,2e-05,1.49706]
[1777109670394,50.01,77599.88,0.0,-0.98487,2e-05,1.49843]
[1777109676078,50.02,77598.81,0.0,-0.9849,2e-05,1.4953]
[1777109681112,50.04,77598.68,0.0,-0.98488,2e-05,1.49694]
[1777109690534,50.06,77598.73,0.0,-0.98483,2e-05,1.50071]
[1777109696217,50.08,77600.22,0.0,-0.98478,2e-05,1.50539]
[1777109701254,50.09,77604.41,0.0,-0.98468,2e-05,1.5142]
[1777109706288,50.1,77604.06,0.0,-0.98466,2e-05,1.51533]
[1777109716355,50.13,77604.14,0.0,-0.98462,2e-05,1.5188]
[1777109729807,50.16,77604.71,0.0,-0.98456,2e-05,1.52391]
[1777109737505,50.17,77605.85,0.0,-0.98454,2e-05,1.52506]
[1777109742541,50.18,77606.82,0.0,-0.9845,2e-05,1.52824]
[1777109749949,50.2,77607.54,0.0,-0.98447,2e-05,1.53158]
[1777109755632,50.21,77608.55,0.0,-0.98442,2e-05,1.53509]
[1777109762681,50.22,77610.18,0.0,-0.98437,2e-05,1.5399]
[1777109763687,50.23,77617.72,0.0,-0.98421,2e-05,1.55307]
[1777109764695,50.23,77621.22,0.0,-0.98414,2e-05,1.55934]
[1777109769729,50.24,77620.05,0.0,-0.98415,2e-05,1.55862]
[1777109774764,50.25,77619.49,0.0,-0.98414,2e-05,1.55894]
[1777109779800,50.26,77618.92,0.0,-0.98414,2e-05,1.55924]
[1777109790314,50.27,77618.85,0.0,-0.98411,2e-05,1.56191]
[1777109796919,50.28,77618.58,0.0,-0.98413,2e-05,1.55967]
[1777109801953,50.29,77618.41,0.0,-0.98412,2e-05,1.56065]
[1777109810454,50.31,77618.24,0.0,-0.98409,2e-05,1.56262]
[1777109818069,50.32,77618.68,0.0,-0.98406,2e-05,1.56512]
[1777109829143,50.34,77618.88,0.0,-0.98403,2e-05,1.56815]
[1777109834181,50.35,77618.24,0.0,-0.98403,2e-05,1.56825]
[1777109840664,50.36,77618.24,0.0,-0.98401,2e-05,1.56993]
[1777109850734,50.38,77618.1,0.0,-0.98398,2e-05,1.57203]
[1777109857341,50.39,77617.53,0.0,-0.98401,2e-05,1.56915]
[1777109862376,50.4,77617.37,0.0,-0.984,2e-05,1.57028]
[1777109868420,50.4,77615.83,0.0,-0.98401,2e-05,1.56902]
[1777109873454,50.41,77616.31,0.0,-0.98399,2e-05,1.571]
[1777109879497,50.42,77616.23,0.0,-0.98397,2e-05,1.57224]
[1777109885538,50.43,77616.54,0.0,-0.98395,2e-05,1.57412]
[1777109891014,50.44,77616.74,0.0,-0.98393,2e-05,1.57558]
[1777109896618,50.45,77617.4,0.0,-0.9839,2e-05,1.57804]
[1777109901652,50.46,77617.36,0.0,-0.98389,2e-05,1.57905]
[1777109906687,50.46,77618.97,0.0,-0.98385,2e-05,1.58289]
[1777109914744,50.47,77618.79,0.0,-0.98386,2e-05,1.5809]
[1777109921228,50.48,77619.19,0.0,-0.98384,2e-05,1.58285]
[1777109926828,50.49,77627.39,0.0,-0.98366,2e-05,1.59834]
[1777109928842,50.49,77628.72,0.0,-0.98362,2e-05,1.60102]
[1777109933876,50.5,77628.56,0.0,-0.98362,2e-05,1.60162]
[1777109938912,50.5,77633.59,0.0,-0.98351,2e-05,1.61095]
[1777109943946,50.5,77637.43,0.0,-0.98343,2e-05,1.6177]
[1777109949988,50.5,77639.06,0.0,-0.98339,2e-05,1.62057]
[1777109956031,50.5,77638.64,0.0,-0.9834,2e-05,1.61983]
[1777109962076,50.5,77638.96,0.0,-0.9834,2e-05,1.62039]
[1777109969128,50.5,77638.54,0.0,-0.9834,2e-05,1.61965]
[1777109974162,50.5,77640.26,0.0,-0.9834,2e-05,1.61931]
[1777109975169,50.5,77662.12,0.0,-0.98294,2e-05,1.6582]
[1777109976176,50.5,77678.81,0.0,-0.98258,2e-05,1.68837]
[1777109977184,50.5,77679.94,0.0,-0.98256,2e-05,1.69043]
[1777109982224,50.5,77691.18,0.0,-0.98231,2e-05,1.711]
[1777109983229,50.5,77694.6,0.0,-0.98223,2e-05,1.7173]
[1777109988268,50.5,77694.94,0.0,-0.98223,2e-05,1.71793]
[1777109990282,50.5,77709.63,0.0,-0.9819,2e-05,1.74519]
[1777109991286,50.5,77729.72,0.0,-0.98144,2e-05,1.78301]
[1777109992293,50.5,77734.93,0.0,-0.98132,2e-05,1.79292]
[1777109994742,50.5,77721.19,0.0,-0.98164,2e-05,1.76688]
[1777110000349,50.5,77718.92,0.0,-0.98169,2e-05,1.76261]
[1777110005384,50.5,77716.69,0.0,-0.98174,2e-05,1.75832]
[1777110010419,50.5,77704.08,0.0,-0.98203,2e-05,1.73429]
[1777110011426,50.5,77704.45,0.0,-0.98202,2e-05,1.73491]
[1777110016461,50.5,77700.49,0.0,-0.98211,2e-05,1.7273]
[1777110021495,50.5,77697.72,0.0,-0.98218,2e-05,1.72195]
[1777110026531,50.5,77694.9,0.0,-0.98224,2e-05,1.71658]
[1777110031566,50.49,77690.3,0.0,-0.98238,2e-05,1.70448]
[1777110036602,50.49,77687.71,0.0,-0.98244,2e-05,1.69968]
[1777110043650,50.49,77687.07,0.0,-0.98245,2e-05,1.69844]
[1777110050706,50.49,77686.49,0.0,-0.98247,2e-05,1.69731]
[1777110055740,50.49,77687.97,0.0,-0.98244,2e-05,1.69997]
[1777110061782,50.49,77687.56,0.0,-0.98244,2e-05,1.69915]
[1777110066818,50.49,77686.79,0.0,-0.98246,2e-05,1.69769]
[1777110071854,50.49,77685.48,0.0,-0.98249,2e-05,1.69525]
[1777110077895,50.49,77685.23,0.0,-0.9825,2e-05,1.69474]
[1777110079340,50.49,77695.71,0.0,-0.98227,2e-05,1.71396]
[1777110079908,50.49,77695.71,0.0,-0.98227,2e-05,1.71393]
[1777110084943,50.49,77696.51,0.0,-0.98225,2e-05,1.71522]
[1777110089979,50.49,77700.04,0.0,-0.98218,2e-05,1.72155]
[1777110095014,50.49,77701.11,0.0,-0.98219,2e-05,1.71983]
[1777110100049,50.49,77704.99,0.0,-0.98211,2e-05,1.72682]
[1777110105084,50.48,77706.56,0.0,-0.98207,2e-05,1.72952]
[1777110110119,50.48,77706.88,0.0,-0.98207,2e-05,1.72988]
[1777110115154,50.48,77707.51,0.0,-0.98206,2e-05,1.73079]
[1777110121197,50.48,77707.09,0.0,-0.98207,2e-05,1.72973]
[1777110126231,50.48,77705.88,0.0,-0.9821,2e-05,1.72726]
[1777110138753,50.47,77705.87,0.0,-0.98211,2e-05,1.72674]
[1777110145370,50.47,77706.78,0.0,-0.98209,2e-05,1.72821]
[1777110153426,50.47,77706.51,0.0,-0.98213,2e-05,1.72392]
[1777110158895,50.47,77706.37,0.0,-0.98214,2e-05,1.7235]
[1777110164502,50.47,77706.15,0.0,-0.98215,2e-05,1.72297]
[1777110169537,50.47,77706.32,0.0,-0.98214,2e-05,1.72318]
[1777110174573,50.47,77706.48,0.0,-0.98214,2e-05,1.72336]
[1777110179035,50.47,77697.5,0.0,-0.98234,2e-05,1.70671]
[1777110184643,50.47,77694.22,0.0,-0.98241,2e-05,1.70072]
[1777110189678,50.47,77694.33,0.0,-0.98241,2e-05,1.70096]
[1777110194712,50.47,77692.2,0.0,-0.98246,2e-05,1.69708]
[1777110199748,50.47,77691.38,0.0,-0.98247,2e-05,1.6956]
[1777110204783,50.47,77690.24,0.0,-0.9825,2e-05,1.69353]
[1777110209247,50.47,77682.15,0.0,-0.98267,2e-05,1.67883]
[1777110214852,50.47,77681.76,0.0,-0.98271,2e-05,1.67482]
[1777110219320,50.47,77688.93,0.0,-0.98256,2e-05,1.68798]
[1777110220895,50.47,77695.99,0.0,-0.9824,2e-05,1.70093]
[1777110221902,50.47,77696.19,0.0,-0.9824,2e-05,1.70129]
[1777110227943,50.47,77696.59,0.0,-0.98239,2e-05,1.70195]
[1777110229391,50.47,77708.54,0.0,-0.98213,2e-05,1.72398]
[1777110230966,50.47,77718.53,0.0,-0.9819,2e-05,1.74251]
[1777110231972,50.47,77717.62,0.0,-0.98192,2e-05,1.74073]
[1777110237008,50.47,77716.51,0.0,-0.98195,2e-05,1.7383]
[1777110242041,50.46,77716.9,0.0,-0.98195,2e-05,1.73865]
[1777110247077,50.46,77718.56,0.0,-0.98192,2e-05,1.74134]
[1777110252112,50.46,77720.26,0.0,-0.98188,2e-05,1.74405]
[1777110257148,50.46,77720.15,0.0,-0.98189,2e-05,1.74336]
[1777110262184,50.45,77719.63,0.0,-0.98191,2e-05,1.7419]
[1777110267219,50.45,77718.47,0.0,-0.98194,2e-05,1.73925]
[1777110272254,50.45,77717.48,0.0,-0.98201,2e-05,1.73338]
[1777110277288,50.44,77717.34,0.0,-0.98201,2e-05,1.73267]
[1777110282324,50.44,77716.78,0.0,-0.98203,2e-05,1.73117]
[1777110287361,50.44,77715.91,0.0,-0.98206,2e-05,1.7291]
[1777110292397,50.43,77715.06,0.0,-0.98208,2e-05,1.72708]
[1777110297430,50.43,77714.91,0.0,-0.98209,2e-05,1.72637]
[1777110302466,50.43,77712.58,0.0,-0.98214,2e-05,1.72187]
[1777110307501,50.43,77713.63,0.0,-0.98212,2e-05,1.72382]
[1777110310524,50.43,77720.09,0.0,-0.98198,2e-05,1.73583]
[1777110315556,50.43,77719.58,0.0,-0.98199,2e-05,1.73488]
[1777110320592,50.43,77719.97,0.0,-0.98198,2e-05,1.73561]
[1777110325627,50.43,77720.47,0.0,-0.98197,2e-05,1.73654]
[1777110330662,50.43,77720.72,0.0,-0.98196,2e-05,1.73701]
[1777110336703,50.43,77720.7,0.0,-0.982,2e-05,1.73343]
[1777110341738,50.43,77720.87,0.0,-0.98199,2e-05,1.73374]
[1777110346776,50.43,77720.21,0.0,-0.98201,2e-05,1.73251]
[1777110351810,50.43,77718.81,0.0,-0.98204,2e-05,1.72991]
[1777110356845,50.43,77718.46,0.0,-0.98205,2e-05,1.72926]
[1777110361880,50.43,77717.55,0.0,-0.98207,2e-05,1.72757]
[1777110365908,50.43,77710.59,0.0,-0.98222,2e-05,1.71467]
[1777110370944,50.43,77709.17,0.0,-0.98226,2e-05,1.71205]
[1777110375978,50.43,77711.42,0.0,-0.98221,2e-05,1.7162]
[1777110381012,50.43,77713.43,0.0,-0.98216,2e-05,1.71992]
[1777110387054,50.43,77713.94,0.0,-0.98215,2e-05,1.72087]
[1777110392090,50.43,77714.54,0.0,-0.98217,2e-05,1.71846]
[1777110397124,50.43,77708.96,0.0,-0.9823,2e-05,1.70815]
[1777110402159,50.43,77705.84,0.0,-0.98237,2e-05,1.70166]
[1777110407194,50.42,77705.84,0.0,-0.98239,2e-05,1.70011]
[1777110412230,50.41,77707.32,0.0,-0.98238,2e-05,1.70132]
[1777110417265,50.4,77707.89,0.0,-0.98238,2e-05,1.70086]
[1777110422300,50.39,77709.82,0.0,-0.98235,2e-05,1.70346]
[1777110427335,50.39,77709.37,0.0,-0.98237,2e-05,1.70198]
[1777110428342,50.38,77714.62,0.0,-0.98225,2e-05,1.71164]
[1777110429351,50.38,77715.47,0.0,-0.98224,2e-05,1.71289]
[1777110434384,50.38,77716.05,0.0,-0.98223,2e-05,1.71348]
[1777110439419,50.38,77716.01,0.0,-0.98223,2e-05,1.71329]
[1777110445460,50.38,77716.31,0.0,-0.98223,2e-05,1.71336]
[1777110451502,50.36,77716.46,0.0,-0.98229,2e-05,1.70824]
[1777110456537,50.36,77718.31,0.0,-0.98226,2e-05,1.71072]
[1777110461572,50.36,77717.8,0.0,-0.98227,2e-05,1.70968]
[1777110466607,50.36,77717.7,0.0,-0.98227,2e-05,1.70947]
[1777110471643,50.36,77718.03,0.0,-0.98227,2e-05,1.71008]
[1777110476678,50.36,77717.14,0.0,-0.98229,2e-05,1.70843]
[1777110481713,50.36,77715.83,0.0,-0.98232,2e-05,1.70602]
[1777110486751,50.36,77715.75,0.0,-0.98232,2e-05,1.70587]
[1777110491786,50.36,77713.3,0.0,-0.98237,2e-05,1.70136]
[1777110496821,50.36,77713.13,0.0,-0.98238,2e-05,1.701]
[1777110503869,50.36,77713.54,0.0,-0.98237,2e-05,1.70176]
[1777110509912,50.36,77713.5,0.0,-0.98237,2e-05,1.70169]
[1777110514946,50.36,77713.61,0.0,-0.9824,2e-05,1.69838]
[1777110521462,50.36,77713.66,0.0,-0.9824,2e-05,1.69832]
[1777110531533,50.35,77713.64,0.0,-0.9824,2e-05,1.69806]
[1777110535087,50.35,77721.9,0.0,-0.98222,2e-05,1.71317]
[1777110536095,50.35,77728.24,0.0,-0.98208,2e-05,1.72487]
[1777110541603,50.35,77728.38,0.0,-0.98208,2e-05,1.72513]
[1777110547173,50.35,77727.49,0.0,-0.9821,2e-05,1.72347]
[1777110552207,50.35,77727.51,0.0,-0.9821,2e-05,1.72351]
[1777110557243,50.35,77728.02,0.0,-0.98209,2e-05,1.72446]
[1777110561744,50.35,77737.71,0.0,-0.98187,2e-05,1.74255]
[1777110563285,50.35,77741.46,0.0,-0.98178,2e-05,1.74959]
[1777110568321,50.35,77742.32,0.0,-0.98176,2e-05,1.75121]
[1777110573355,50.35,77743.53,0.0,-0.98177,2e-05,1.74992]
[1777110578391,50.35,77745.98,0.0,-0.98172,2e-05,1.75453]
[1777110583425,50.35,77746.71,0.0,-0.9817,2e-05,1.75591]
[1777110588461,50.35,77745.66,0.0,-0.98172,2e-05,1.75393]
[1777110590475,50.35,77737.44,0.0,-0.98191,2e-05,1.73849]
[1777110595510,50.35,77738.1,0.0,-0.9819,2e-05,1.73963]
[1777110600545,50.35,77737.65,0.0,-0.98191,2e-05,1.7386]
[1777110602559,50.35,77732.42,0.0,-0.98203,2e-05,1.72883]
[1777110604574,50.35,77723.67,0.0,-0.98222,2e-05,1.71251]
[1777110606586,50.35,77719.08,0.0,-0.98233,2e-05,1.70394]
[1777110611622,50.35,77718.73,0.0,-0.98234,2e-05,1.70314]
[1777110616657,50.35,77719.6,0.0,-0.98232,2e-05,1.70471]
[1777110621692,50.35,77719.55,0.0,-0.98232,2e-05,1.70441]
[1777110626729,50.35,77719.38,0.0,-0.98233,2e-05,1.70389]
[1777110631763,50.34,77717.61,0.0,-0.9824,2e-05,1.6969]
[1777110636799,50.34,77718.36,0.0,-0.98239,2e-05,1.6981]
[1777110641833,50.34,77720.42,0.0,-0.98235,2e-05,1.7017]
[1777110649891,50.34,77723.63,0.0,-0.98228,2e-05,1.70723]
[1777110654931,50.34,77724.31,0.0,-0.98227,2e-05,1.70823]
[1777110659966,50.34,77723.99,0.0,-0.98228,2e-05,1.7074]
[1777110666008,50.33,77725.29,0.0,-0.98225,2e-05,1.70952]
[1777110671043,50.33,77723.37,0.0,-0.9823,2e-05,1.70574]
[1777110677088,50.33,77722.88,0.0,-0.98231,2e-05,1.70459]
[1777110682583,50.33,77719.49,0.0,-0.98239,2e-05,1.69811]
[1777110688164,50.33,77718.59,0.0,-0.98241,2e-05,1.69628]
[1777110694205,50.33,77719.0,0.0,-0.98244,2e-05,1.69331]
[1777110699240,50.33,77719.44,0.0,-0.98243,2e-05,1.69392]
[1777110706290,50.32,77719.22,0.0,-0.98244,2e-05,1.69327]
[1777110711325,50.32,77718.47,0.0,-0.98246,2e-05,1.69173]
[1777110718374,50.32,77718.36,0.0,-0.98246,2e-05,1.6913]
[1777110724415,50.32,77718.34,0.0,-0.98247,2e-05,1.69108]
[1777110729450,50.32,77718.43,0.0,-0.98247,2e-05,1.69108]
[1777110736499,50.32,77718.04,0.0,-0.98248,2e-05,1.69014]
[1777110741536,50.32,77718.46,0.0,-0.98247,2e-05,1.69079]
[1777110746569,50.32,77718.4,0.0,-0.98247,2e-05,1.69068]
[1777110751605,50.32,77718.44,0.0,-0.9825,2e-05,1.68725]
[1777110756639,50.32,77719.3,0.0,-0.98249,2e-05,1.68883]
[1777110761675,50.32,77718.85,0.0,-0.9825,2e-05,1.688]
[1777110766709,50.32,77719.35,0.0,-0.98248,2e-05,1.68892]
[1777110769731,50.32,77724.4,0.0,-0.98237,2e-05,1.6982]
[1777110771745,50.32,77727.98,0.0,-0.98229,2e-05,1.7048]
[1777110776781,50.32,77727.68,0.0,-0.9823,2e-05,1.70425]
[1777110781818,50.32,77724.8,0.0,-0.98236,2e-05,1.69894]
[1777110786851,50.32,77724.33,0.0,-0.98237,2e-05,1.69807]
[1777110791886,50.31,77724.09,0.0,-0.98238,2e-05,1.69741]
[1777110796921,50.31,77724.24,0.0,-0.98238,2e-05,1.69747]
[1777110802962,50.31,77723.67,0.0,-0.9824,2e-05,1.69618]
[1777110807998,50.31,77724.09,0.0,-0.98239,2e-05,1.69675]
[1777110813033,50.31,77724.8,0.0,-0.98241,2e-05,1.69434]
[1777110818071,50.31,77725.44,0.0,-0.9824,2e-05,1.69532]
[1777110823105,50.31,77724.9,0.0,-0.98242,2e-05,1.69414]
[1777110828137,50.31,77720.28,0.0,-0.98252,2e-05,1.68549]
[1777110833175,50.3,77718.23,0.0,-0.98257,2e-05,1.68159]
[1777110838676,50.3,77719.02,0.0,-0.98255,2e-05,1.68287]
[1777110844252,50.3,77719.5,0.0,-0.98254,2e-05,1.68359]
[1777110849286,50.3,77721.75,0.0,-0.98249,2e-05,1.68754]
[1777110855328,50.3,77720.5,0.0,-0.98252,2e-05,1.68503]
[1777110861371,50.3,77721.04,0.0,-0.98252,2e-05,1.68578]
[1777110866406,50.3,77721.55,0.0,-0.98251,2e-05,1.68654]
[1777110871441,50.3,77721.76,0.0,-0.98254,2e-05,1.6833]
[1777110878957,50.29,77724.61,0.0,-0.98248,2e-05,1.68828]
[1777110884532,50.29,77735.67,0.0,-0.98224,2e-05,1.70845]
[1777110885540,50.29,77737.76,0.0,-0.98219,2e-05,1.71227]
[1777110890575,50.29,77740.0,0.0,-0.98214,2e-05,1.71642]
[1777110895609,50.29,77740.77,0.0,-0.98212,2e-05,1.71786]
[1777110900644,50.29,77742.23,0.0,-0.98209,2e-05,1.72057]
[1777110905680,50.29,77742.87,0.0,-0.98208,2e-05,1.72176]
[1777110910715,50.29,77744.04,0.0,-0.98205,2e-05,1.72394]
[1777110916757,50.29,77743.97,0.0,-0.98205,2e-05,1.72381]
[1777110921792,50.29,77743.36,0.0,-0.98206,2e-05,1.72268]
[1777110926827,50.29,77743.81,0.0,-0.98205,2e-05,1.72352]
[1777110931862,50.29,77743.8,0.0,-0.98209,2e-05,1.71995]
[1777110936896,50.29,77742.31,0.0,-0.98212,2e-05,1.71718]
[1777110941932,50.29,77740.4,0.0,-0.98217,2e-05,1.71363]
[1777110946967,50.29,77739.74,0.0,-0.98218,2e-05,1.7124]
[1777110958044,50.29,77739.26,0.0,-0.98219,2e-05,1.71151]
[1777110963079,50.29,77741.34,0.0,-0.98215,2e-05,1.71538]
[1777110968114,50.29,77745.86,0.0,-0.98204,2e-05,1.72379]
[1777110974157,50.29,77745.85,0.0,-0.98204,2e-05,1.72377]
[1777110979193,50.29,77746.0,0.0,-0.98204,2e-05,1.72405]
[1777110984230,50.29,77746.11,0.0,-0.98204,2e-05,1.72426]
[1777110990271,50.29,77746.78,0.0,-0.98202,2e-05,1.72551]
[1777110995305,50.29,77746.92,0.0,-0.98206,2e-05,1.72221]
[1777111000341,50.29,77747.25,0.0,-0.98205,2e-05,1.72283]
[1777111005378,50.29,77752.11,0.0,-0.98194,2e-05,1.73191]
[1777111008397,50.29,77757.18,0.0,-0.98182,2e-05,1.74142]
[1777111013431,50.29,77758.38,0.0,-0.9818,2e-05,1.74368]
[1777111019940,50.29,77758.85,0.0,-0.98179,2e-05,1.74456]
[1777111025518,50.29,77758.43,0.0,-0.98179,2e-05,1.74377]
[1777111030551,50.29,77758.16,0.0,-0.9818,2e-05,1.74327]
[1777111033572,50.29,77751.13,0.0,-0.98196,2e-05,1.73008]
[1777111034579,50.29,77748.95,0.0,-0.98201,2e-05,1.726]
[1777111037600,50.29,77741.0,0.0,-0.98219,2e-05,1.71121]
[1777111042636,50.29,77743.5,0.0,-0.98213,2e-05,1.71585]
[1777111048678,50.29,77742.91,0.0,-0.98215,2e-05,1.71475]
[1777111053713,50.29,77741.21,0.0,-0.98222,2e-05,1.70806]
[1777111060219,50.29,77741.47,0.0,-0.98221,2e-05,1.70854]
[1777111064790,50.29,77747.62,0.0,-0.98207,2e-05,1.71997]
[1777111070289,50.29,77746.54,0.0,-0.9821,2e-05,1.71796]
[1777111075874,50.29,77746.78,0.0,-0.98209,2e-05,1.7184]
[1777111080909,50.29,77746.94,0.0,-0.98209,2e-05,1.7187]
[1777111085943,50.29,77746.89,0.0,-0.98209,2e-05,1.71861]
[1777111087958,50.29,77739.61,0.0,-0.98225,2e-05,1.7051]
[1777111089971,50.29,77736.98,0.0,-0.98231,2e-05,1.70024]
[1777111095011,50.29,77737.2,0.0,-0.98231,2e-05,1.70064]
[1777111101048,50.29,77736.11,0.0,-0.98233,2e-05,1.69863]
[1777111106084,50.29,77732.49,0.0,-0.98241,2e-05,1.69196]
[1777111111119,50.29,77730.36,0.0,-0.98249,2e-05,1.68454]
[1777111118167,50.29,77732.16,0.0,-0.98245,2e-05,1.68784]
[1777111124210,50.29,77734.29,0.0,-0.98241,2e-05,1.69176]
[1777111130252,50.29,77735.69,0.0,-0.98238,2e-05,1.69434]
[1777111135286,50.29,77736.22,0.0,-0.98236,2e-05,1.69531]
[1777111140321,50.29,77737.64,0.0,-0.98233,2e-05,1.69793]
[1777111147370,50.29,77738.56,0.0,-0.98231,2e-05,1.69963]
[1777111152412,50.29,77738.93,0.0,-0.9823,2e-05,1.70031]
[1777111155428,50.29,77734.07,0.0,-0.98241,2e-05,1.69135]
[1777111157441,50.29,77727.75,0.0,-0.98255,2e-05,1.67976]
[1777111159461,50.29,77725.12,0.0,-0.98261,2e-05,1.67495]
[1777111160467,50.29,77716.56,0.0,-0.9828,2e-05,1.65938]
[1777111161474,50.29,77707.15,0.0,-0.983,2e-05,1.64239]
[1777111162481,50.29,77703.74,0.0,-0.98307,2e-05,1.63634]
[1777111164496,50.29,77700.66,0.0,-0.98314,2e-05,1.631]
[1777111166508,50.3,77706.37,0.0,-0.98301,2e-05,1.64142]
[1777111171545,50.3,77705.62,0.0,-0.98306,2e-05,1.63704]
[1777111176580,50.3,77705.92,0.0,-0.98305,2e-05,1.63748]
[1777111182622,50.3,77704.98,0.0,-0.98307,2e-05,1.63637]
[1777111188115,50.31,77704.28,0.0,-0.98307,2e-05,1.63574]
[1777111193699,50.31,77704.27,0.0,-0.98307,2e-05,1.63627]
[1777111198741,50.31,77705.09,0.0,-0.98304,2e-05,1.63841]
[1777111203775,50.32,77707.95,0.0,-0.98297,2e-05,1.64409]
[1777111209813,50.32,77712.83,0.0,-0.98286,2e-05,1.65343]
[1777111214849,50.32,77712.02,0.0,-0.98287,2e-05,1.65237]
[1777111219885,50.33,77710.7,0.0,-0.9829,2e-05,1.65037]
[1777111224922,50.33,77710.73,0.0,-0.98289,2e-05,1.65079]
[1777111229955,50.33,77712.59,0.0,-0.98285,2e-05,1.65448]
[1777111234989,50.33,77712.12,0.0,-0.98289,2e-05,1.65047]
[1777111240026,50.34,77716.72,0.0,-0.98279,2e-05,1.65907]
[1777111245060,50.34,77716.4,0.0,-0.98279,2e-05,1.65862]
[1777111250094,50.34,77714.07,0.0,-0.98284,2e-05,1.65459]
[1777111258151,50.34,77713.27,0.0,-0.98285,2e-05,1.65344]
[1777111263189,50.34,77715.03,0.0,-0.98281,2e-05,1.65667]
[1777111266210,50.34,77721.0,0.0,-0.98268,2e-05,1.6675]
[1777111268223,50.34,77722.99,0.0,-0.98264,2e-05,1.67113]
[1777111273261,50.34,77725.01,0.0,-0.9826,2e-05,1.67481]
[1777111276280,50.34,77730.33,0.0,-0.98248,2e-05,1.68454]
[1777111281315,50.34,77726.63,0.0,-0.98256,2e-05,1.67777]
[1777111287357,50.34,77727.35,0.0,-0.98254,2e-05,1.67909]
[1777111298431,50.34,77725.52,0.0,-0.98262,2e-05,1.67224]
[1777111303469,50.34,77723.46,0.0,-0.98266,2e-05,1.66849]
[1777111308505,50.34,77723.06,0.0,-0.98267,2e-05,1.66776]
[1777111315553,50.34,77725.76,0.0,-0.98261,2e-05,1.67268]
[1777111320587,50.34,77729.15,0.0,-0.98254,2e-05,1.67887]
[1777111325622,50.34,77731.25,0.0,-0.98249,2e-05,1.68272]
[1777111330660,50.34,77737.16,0.0,-0.98236,2e-05,1.69357]
[1777111334688,50.34,77740.02,0.0,-0.9823,2e-05,1.69884]
[1777111339723,50.34,77737.87,0.0,-0.98235,2e-05,1.69488]
[1777111344758,50.34,77736.6,0.0,-0.98238,2e-05,1.69254]
[1777111346772,50.34,77742.5,0.0,-0.98224,2e-05,1.70342]
[1777111349253,50.34,77750.87,0.0,-0.98206,2e-05,1.71896]
[1777111355835,50.34,77751.12,0.0,-0.98209,2e-05,1.71587]
[1777111363891,50.34,77750.49,0.0,-0.9821,2e-05,1.7147]
[1777111367924,50.34,77755.39,0.0,-0.98199,2e-05,1.72382]
[1777111372957,50.34,77755.44,0.0,-0.98199,2e-05,1.72392]
[1777111375978,50.34,77764.97,0.0,-0.98177,2e-05,1.74178]
[1777111382021,50.34,77764.78,0.0,-0.98178,2e-05,1.74142]
[1777111386058,50.34,77769.8,0.0,-0.98166,2e-05,1.75089]
[1777111391093,50.34,77765.51,0.0,-0.98176,2e-05,1.7428]
[1777111396128,50.34,77762.2,0.0,-0.98184,2e-05,1.73657]
[1777111401163,50.34,77760.4,0.0,-0.98188,2e-05,1.7332]
[1777111406198,50.34,77762.42,0.0,-0.98183,2e-05,1.73699]
[1777111411233,50.34,77761.99,0.0,-0.98188,2e-05,1.7326]
[1777111414254,50.34,77756.04,0.0,-0.98201,2e-05,1.72147]
[1777111418282,50.34,77752.76,0.0,-0.98208,2e-05,1.71536]
[1777111423317,50.34,77742.85,0.0,-0.98231,2e-05,1.697]
[1777111424324,50.34,77734.97,0.0,-0.98248,2e-05,1.68251]
[1777111425348,50.34,77733.88,0.0,-0.98251,2e-05,1.68051]
[1777111427354,50.34,77725.79,0.0,-0.98268,2e-05,1.66575]
[1777111428360,50.34,77721.61,0.0,-0.98277,2e-05,1.65816]
[1777111433395,50.34,77722.1,0.0,-0.98276,2e-05,1.65905]
[1777111439437,50.34,77726.64,0.0,-0.98266,2e-05,1.66731]
[1777111444473,50.34,77728.09,0.0,-0.98263,2e-05,1.66995]
[1777111449507,50.34,77737.94,0.0,-0.98242,2e-05,1.68798]
[1777111450514,50.34,77740.19,0.0,-0.98237,2e-05,1.69212]
[1777111455551,50.34,77741.8,0.0,-0.98233,2e-05,1.69508]
[1777111462600,50.34,77743.43,0.0,-0.98229,2e-05,1.69809]
[1777111466629,50.34,77749.66,0.0,-0.98215,2e-05,1.70962]
[1777111467636,50.34,77751.33,0.0,-0.98212,2e-05,1.71272]
[1777111472671,50.34,77753.27,0.0,-0.98211,2e-05,1.71277]
[1777111477707,50.34,77753.96,0.0,-0.98209,2e-05,1.71405]
[1777111482742,50.34,77752.23,0.0,-0.98213,2e-05,1.71084]
[1777111487779,50.34,77751.81,0.0,-0.98214,2e-05,1.71006]
[1777111492813,50.34,77752.15,0.0,-0.98213,2e-05,1.71069]
[1777111497849,50.34,77752.2,0.0,-0.98213,2e-05,1.71078]
[1777111502883,50.34,77741.51,0.0,-0.98237,2e-05,1.69102]
[1777111503890,50.34,77740.42,0.0,-0.9824,2e-05,1.68901]
[1777111508926,50.34,77739.23,0.0,-0.98242,2e-05,1.68683]
[1777111514967,50.34,77737.35,0.0,-0.98246,2e-05,1.68337]
[1777111520457,50.34,77737.33,0.0,-0.98246,2e-05,1.68334]
[1777111526045,50.34,77736.36,0.0,-0.98249,2e-05,1.68156]
[1777111531082,50.34,77735.4,0.0,-0.98254,2e-05,1.67629]
[1777111536114,50.34,77735.3,0.0,-0.98254,2e-05,1.67611]
[1777111543164,50.34,77732.86,0.0,-0.9826,2e-05,1.67165]
[1777111550667,50.34,77732.52,0.0,-0.98261,2e-05,1.67103]
[1777111557262,50.34,77731.83,0.0,-0.98262,2e-05,1.66977]
[1777111562296,50.34,77733.31,0.0,-0.98259,2e-05,1.67247]
[1777111567332,50.34,77733.21,0.0,-0.98259,2e-05,1.67229]
[1777111572367,50.34,77732.49,0.0,-0.98261,2e-05,1.67097]
[1777111577401,50.34,77732.93,0.0,-0.9826,2e-05,1.67178]
[1777111580880,50.34,77740.52,0.0,-0.98243,2e-05,1.68567]
[1777111586466,50.34,77742.72,0.0,-0.98238,2e-05,1.68972]
[1777111591500,50.34,77747.92,0.0,-0.9823,2e-05,1.69577]
[1777111593514,50.34,77751.8,0.0,-0.98221,2e-05,1.70294]
[1777111598549,50.34,77752.27,0.0,-0.9822,2e-05,1.70381]
[1777111603585,50.34,77752.8,0.0,-0.98219,2e-05,1.70479]
[1777111606606,50.34,77761.64,0.0,-0.98199,2e-05,1.72123]
[1777111607613,50.34,77759.44,0.0,-0.98204,2e-05,1.71713]
[1777111610634,50.34,77755.41,0.0,-0.98213,2e-05,1.70963]
[1777111615669,50.34,77754.91,0.0,-0.98214,2e-05,1.7087]
[1777111620704,50.34,77754.09,0.0,-0.98216,2e-05,1.70718]
[1777111625739,50.34,77755.39,0.0,-0.98213,2e-05,1.7096]
[1777111631236,50.34,77758.61,0.0,-0.98206,2e-05,1.71558]
[1777111636835,50.34,77758.14,0.0,-0.98207,2e-05,1.71471]
[1777111641873,50.34,77758.19,0.0,-0.98207,2e-05,1.7148]
[1777111646906,50.34,77759.18,0.0,-0.98205,2e-05,1.71665]
[1777111651940,50.34,77758.61,0.0,-0.9821,2e-05,1.71202]
[1777111657988,50.34,77760.08,0.0,-0.98206,2e-05,1.71476]
[1777111663017,50.34,77760.1,0.0,-0.98206,2e-05,1.71479]
[1777111668057,50.34,77761.28,0.0,-0.98204,2e-05,1.71699]
[1777111673093,50.34,77761.88,0.0,-0.98202,2e-05,1.71811]
[1777111678127,50.34,77760.6,0.0,-0.98205,2e-05,1.71572]
[1777111679134,50.34,77755.0,0.0,-0.98218,2e-05,1.70532]
[1777111680143,50.34,77755.8,0.0,-0.98216,2e-05,1.7068]
[1777111685176,50.34,77753.01,0.0,-0.98222,2e-05,1.70163]
[1777111690212,50.34,77751.36,0.0,-0.98226,2e-05,1.69858]
[1777111695247,50.34,77750.76,0.0,-0.98227,2e-05,1.69747]
[1777111701783,50.34,77751.52,0.0,-0.98225,2e-05,1.69888]
[1777111708337,50.34,77751.24,0.0,-0.98226,2e-05,1.69836]
[1777111713374,50.34,77752.57,0.0,-0.98227,2e-05,1.69727]
[1777111716394,50.34,77759.63,0.0,-0.98211,2e-05,1.71036]
[1777111721926,50.34,77759.29,0.0,-0.98212,2e-05,1.70972]
[1777111727471,50.34,77759.0,0.0,-0.98212,2e-05,1.70918]
[1777111738548,50.34,77758.37,0.0,-0.98214,2e-05,1.70734]
[1777111743583,50.33,77756.53,0.0,-0.98219,2e-05,1.70347]
[1777111748617,50.33,77754.82,0.0,-0.98224,2e-05,1.69989]
[1777111754660,50.33,77756.09,0.0,-0.98221,2e-05,1.7018]
[1777111759695,50.32,77754.56,0.0,-0.98225,2e-05,1.69862]
[1777111761714,50.32,77747.26,0.0,-0.98241,2e-05,1.68504]
[1777111764731,50.32,77741.71,0.0,-0.98254,2e-05,1.67477]
[1777111769766,50.32,77743.66,0.0,-0.9825,2e-05,1.67826]
[1777111772787,50.32,77743.16,0.0,-0.98254,2e-05,1.67379]
[1777111778830,50.32,77743.36,0.0,-0.98254,2e-05,1.67413]
[1777111783866,50.32,77745.79,0.0,-0.98249,2e-05,1.67855]
[1777111789907,50.32,77745.82,0.0,-0.98249,2e-05,1.67858]
[1777111795950,50.32,77746.55,0.0,-0.98247,2e-05,1.67992]
[1777111800984,50.32,77747.12,0.0,-0.98246,2e-05,1.68097]
[1777111808033,50.32,77748.54,0.0,-0.98242,2e-05,1.6836]
[1777111813068,50.32,77748.45,0.0,-0.98243,2e-05,1.68346]
[1777111818103,50.32,77749.09,0.0,-0.98241,2e-05,1.68466]
[1777111823137,50.32,77751.62,0.0,-0.98236,2e-05,1.68934]
[1777111829181,50.32,77753.28,0.0,-0.98232,2e-05,1.69236]
[1777111834215,50.32,77753.03,0.0,-0.98236,2e-05,1.68832]
[1777111839252,50.32,77753.03,0.0,-0.98236,2e-05,1.68829]
[1777111844286,50.32,77753.21,0.0,-0.98236,2e-05,1.68857]
[1777111852837,50.32,77752.87,0.0,-0.98237,2e-05,1.68782]
[1777111858383,50.32,77751.92,0.0,-0.98239,2e-05,1.686]
[1777111863419,50.32,77751.51,0.0,-0.9824,2e-05,1.68517]
[1777111868459,50.32,77750.4,0.0,-0.98242,2e-05,1.68306]
[1777111876510,50.32,77750.71,0.0,-0.98242,2e-05,1.68353]
[1777111881544,50.32,77748.48,0.0,-0.98247,2e-05,1.67938]
[1777111886580,50.32,77747.45,0.0,-0.98249,2e-05,1.67748]
[1777111893117,50.32,77748.13,0.0,-0.98251,2e-05,1.67518]
[1777111898663,50.32,77749.07,0.0,-0.98249,2e-05,1.6769]
[1777111903703,50.32,77749.43,0.0,-0.98248,2e-05,1.67755]
[1777111911755,50.32,77749.92,0.0,-0.98247,2e-05,1.67843]
[1777111917797,50.32,77750.19,0.0,-0.98247,2e-05,1.6789]
[1777111923846,50.32,77750.32,0.0,-0.98246,2e-05,1.67911]
[1777111929888,50.32,77750.75,0.0,-0.98246,2e-05,1.67988]
[1777111935929,50.32,77750.28,0.0,-0.98247,2e-05,1.679]
[1777111940965,50.32,77749.4,0.0,-0.98249,2e-05,1.67739]
[1777111948013,50.32,77750.32,0.0,-0.98246,2e-05,1.67911]
[1777111953049,50.32,77750.69,0.0,-0.98249,2e-05,1.67632]
[1777111959091,50.32,77750.86,0.0,-0.98249,2e-05,1.67676]
[1777111965133,50.32,77750.61,0.0,-0.98249,2e-05,1.67645]
[1777111970167,50.32,77750.88,0.0,-0.98248,2e-05,1.67708]
[1777111978224,50.32,77751.32,0.0,-0.98247,2e-05,1.67811]
[1777111983260,50.32,77751.43,0.0,-0.98246,2e-05,1.67847]
[1777111988293,50.32,77755.07,0.0,-0.98238,2e-05,1.68526]
[1777111993329,50.32,77754.49,0.0,-0.9824,2e-05,1.68423]
[1777111999863,50.32,77754.7,0.0,-0.98239,2e-05,1.68461]
[1777112006420,50.32,77753.37,0.0,-0.98242,2e-05,1.68217]
[1777112011454,50.32,77753.33,0.0,-0.98246,2e-05,1.67856]
[1777112018503,50.32,77752.93,0.0,-0.98247,2e-05,1.67783]
[1777112026561,50.32,77752.02,0.0,-0.98249,2e-05,1.67616]
[1777112031597,50.32,77750.23,0.0,-0.98253,2e-05,1.67288]
[1777112036632,50.32,77750.33,0.0,-0.98252,2e-05,1.67306]
[1777112041667,50.32,77750.9,0.0,-0.98251,2e-05,1.67411]
[1777112047709,50.32,77751.89,0.0,-0.98249,2e-05,1.67592]
[1777112053751,50.32,77751.96,0.0,-0.98249,2e-05,1.67605]
[1777112058785,50.32,77752.18,0.0,-0.98248,2e-05,1.67645]
[1777112065835,50.32,77752.1,0.0,-0.98248,2e-05,1.67631]
[1777112070871,50.32,77751.08,0.0,-0.98251,2e-05,1.67444]
[1777112076913,50.32,77750.9,0.0,-0.98255,2e-05,1.67058]
[1777112083961,50.32,77751.01,0.0,-0.98254,2e-05,1.67079]
[1777112088997,50.32,77751.25,0.0,-0.98254,2e-05,1.67139]
[1777112099064,50.33,77751.09,0.0,-0.98254,2e-05,1.67126]
[1777112105109,50.33,77751.17,0.0,-0.98253,2e-05,1.67153]
[1777112110143,50.33,77751.21,0.0,-0.98253,2e-05,1.67176]
[1777112115178,50.33,77751.47,0.0,-0.98252,2e-05,1.67244]
[1777112120214,50.33,77751.4,0.0,-0.98252,2e-05,1.67251]
[1777112125249,50.33,77751.4,0.0,-0.98252,2e-05,1.67271]
[1777112130284,50.33,77751.27,0.0,-0.98252,2e-05,1.67267]
[1777112137332,50.34,77751.39,0.0,-0.98255,2e-05,1.66967]
[1777112142368,50.34,77751.43,0.0,-0.98255,2e-05,1.66997]
[1777112147403,50.34,77751.41,0.0,-0.98254,2e-05,1.67015]
[1777112154453,50.34,77751.23,0.0,-0.98254,2e-05,1.67013]
[1777112161504,50.34,77750.59,0.0,-0.98255,2e-05,1.66928]
[1777112167545,50.34,77752.31,0.0,-0.98251,2e-05,1.67269]
[1777112173587,50.35,77754.31,0.0,-0.98247,2e-05,1.67658]
[1777112179124,50.35,77755.49,0.0,-0.98244,2e-05,1.6789]
[1777112184665,50.35,77754.08,0.0,-0.98247,2e-05,1.6764]
[1777112192721,50.35,77754.58,0.0,-0.98249,2e-05,1.67391]
[1777112197756,50.35,77753.96,0.0,-0.9825,2e-05,1.67286]
[1777112202791,50.35,77753.42,0.0,-0.98251,2e-05,1.67196]
[1777112207826,50.35,77761.56,0.0,-0.98233,2e-05,1.68696]
[1777112212871,50.35,77760.63,0.0,-0.98235,2e-05,1.68519]
[1777112217907,50.35,77761.44,0.0,-0.98234,2e-05,1.68663]
[1777112223948,50.35,77762.71,0.0,-0.98231,2e-05,1.68886]
[1777112228982,50.35,77761.72,0.0,-0.98233,2e-05,1.68695]
[1777112236522,50.35,77761.55,0.0,-0.98234,2e-05,1.68653]
[1777112242073,50.35,77761.55,0.0,-0.98234,2e-05,1.68644]
[1777112248116,50.35,77760.51,0.0,-0.98236,2e-05,1.68444]
[1777112253151,50.35,77760.64,0.0,-0.9824,2e-05,1.68107]
[1777112258186,50.34,77760.77,0.0,-0.98239,2e-05,1.68127]
[1777112263221,50.34,77760.46,0.0,-0.9824,2e-05,1.68066]
[1777112268256,50.34,77760.08,0.0,-0.98241,2e-05,1.67992]
[1777112276311,50.34,77759.47,0.0,-0.98242,2e-05,1.67876]
[1777112283362,50.34,77759.93,0.0,-0.98241,2e-05,1.67956]
[1777112288395,50.34,77757.13,0.0,-0.98248,2e-05,1.67443]
[1777112295446,50.34,77756.91,0.0,-0.98248,2e-05,1.67405]
[1777112300480,50.34,77758.19,0.0,-0.98245,2e-05,1.67641]
[1777112305515,50.34,77758.16,0.0,-0.98245,2e-05,1.67636]
[1777112310552,50.34,77758.25,0.0,-0.98245,2e-05,1.67652]
[1777112315584,50.34,77759.86,0.0,-0.98245,2e-05,1.67595]
[1777112320619,50.34,77759.67,0.0,-0.98245,2e-05,1.67561]
[1777112325655,50.34,77760.28,0.0,-0.98244,2e-05,1.67674]
[1777112331697,50.34,77759.59,0.0,-0.98246,2e-05,1.67548]
[1777112337224,50.34,77759.47,0.0,-0.98246,2e-05,1.67527]
[1777112342774,50.34,77759.58,0.0,-0.98246,2e-05,1.67548]
[1777112347810,50.34,77760.5,0.0,-0.98244,2e-05,1.67718]
[1777112352845,50.34,77759.99,0.0,-0.98245,2e-05,1.67625]
[1777112358888,50.34,77759.98,0.0,-0.98245,2e-05,1.67623]
[1777112363924,50.34,77759.02,0.0,-0.98247,2e-05,1.67447]
[1777112368957,50.34,77758.75,0.0,-0.98247,2e-05,1.67397]
[1777112369965,50.34,77751.74,0.0,-0.98263,2e-05,1.66116]
[1777112370976,50.35,77747.71,0.0,-0.98272,2e-05,1.65389]
[1777112372985,50.35,77743.3,0.0,-0.98285,2e-05,1.64244]
[1777112378022,50.35,77745.13,0.0,-0.98281,2e-05,1.64606]
[1777112383063,50.35,77748.18,0.0,-0.98274,2e-05,1.65176]
[1777112388093,50.35,77749.23,0.0,-0.98271,2e-05,1.65391]
[1777112394136,50.35,77748.52,0.0,-0.98272,2e-05,1.65286]
[1777112399170,50.35,77748.77,0.0,-0.98271,2e-05,1.65352]
[1777112404205,50.35,77749.96,0.0,-0.98269,2e-05,1.65593]
[1777112409240,50.36,77750.19,0.0,-0.98268,2e-05,1.65661]
[1777112415281,50.36,77748.37,0.0,-0.98271,2e-05,1.65364]
[1777112420316,50.36,77747.69,0.0,-0.98272,2e-05,1.65269]
[1777112427856,50.36,77748.81,0.0,-0.9827,2e-05,1.65513]
[1777112433407,50.37,77749.21,0.0,-0.98272,2e-05,1.65271]
[1777112438443,50.37,77749.7,0.0,-0.9827,2e-05,1.65392]
[1777112443477,50.37,77750.14,0.0,-0.98269,2e-05,1.65505]
[1777112448513,50.37,77750.55,0.0,-0.98268,2e-05,1.65612]
[1777112451538,50.37,77755.55,0.0,-0.98256,2e-05,1.66541]
[1777112457584,50.38,77757.4,0.0,-0.98252,2e-05,1.66904]
[1777112462616,50.38,77758.15,0.0,-0.9825,2e-05,1.67061]
[1777112465638,50.38,77761.44,0.0,-0.98243,2e-05,1.67671]
[1777112470673,50.38,77763.63,0.0,-0.98238,2e-05,1.6808]
[1777112477721,50.38,77762.74,0.0,-0.9824,2e-05,1.67922]
[1777112482759,50.38,77762.65,0.0,-0.9824,2e-05,1.67908]
[1777112487792,50.38,77762.62,0.0,-0.9824,2e-05,1.67903]
[1777112493834,50.38,77761.89,0.0,-0.98245,2e-05,1.67417]
[1777112498883,50.38,77761.71,0.0,-0.98245,2e-05,1.67387]
[1777112503904,50.38,77761.04,0.0,-0.98247,2e-05,1.67267]
[1777112508944,50.38,77761.08,0.0,-0.98247,2e-05,1.67278]
[1777112518485,50.38,77761.3,0.0,-0.98246,2e-05,1.67321]
[1777112528556,50.38,77760.73,0.0,-0.98247,2e-05,1.67218]
[1777112537136,50.38,77759.98,0.0,-0.98249,2e-05,1.67082]
[1777112542170,50.38,77760.0,0.0,-0.98249,2e-05,1.67087]
[1777112547205,50.38,77759.76,0.0,-0.98249,2e-05,1.67043]
[1777112552241,50.38,77759.65,0.0,-0.98253,2e-05,1.66669]
[1777112557277,50.38,77759.27,0.0,-0.98254,2e-05,1.66602]
[1777112562313,50.38,77759.01,0.0,-0.98255,2e-05,1.66558]
[1777112568900,50.38,77759.07,0.0,-0.98254,2e-05,1.66572]
[1777112574397,50.38,77758.81,0.0,-0.98255,2e-05,1.66528]
[1777112579431,50.38,77761.81,0.0,-0.98248,2e-05,1.67079]
[1777112582453,50.38,77764.41,0.0,-0.98243,2e-05,1.67554]
[1777112587488,50.38,77764.01,0.0,-0.98243,2e-05,1.67475]
[1777112592522,50.38,77764.78,0.0,-0.98242,2e-05,1.67612]
[1777112597558,50.38,77764.65,0.0,-0.98242,2e-05,1.67584]
[1777112602593,50.38,77764.35,0.0,-0.98243,2e-05,1.67525]
[1777112608635,50.38,77764.02,0.0,-0.98244,2e-05,1.6746]
[1777112613670,50.38,77763.89,0.0,-0.98248,2e-05,1.67079]
[1777112618705,50.38,77763.72,0.0,-0.98248,2e-05,1.67048]
[1777112624746,50.38,77763.7,0.0,-0.98248,2e-05,1.67043]
[1777112630789,50.38,77762.79,0.0,-0.9825,2e-05,1.66876]
[1777112636831,50.38,77762.69,0.0,-0.9825,2e-05,1.66858]
[1777112641865,50.38,77767.52,0.0,-0.9824,2e-05,1.6774]
[1777112643880,50.38,77772.86,0.0,-0.98228,2e-05,1.6872]
[1777112645894,50.38,77774.3,0.0,-0.98224,2e-05,1.68978]
[1777112650929,50.38,77776.62,0.0,-0.9822,2e-05,1.69386]
[1777112655964,50.37,77778.43,0.0,-0.98216,2e-05,1.69697]
[1777112660998,50.37,77779.23,0.0,-0.98214,2e-05,1.69819]
[1777112666033,50.37,77781.76,0.0,-0.98209,2e-05,1.70261]
[1777112672076,50.37,77785.3,0.0,-0.98205,2e-05,1.70521]
[1777112679674,50.36,77786.93,0.0,-0.98202,2e-05,1.70771]
[1777112688190,50.36,77787.5,0.0,-0.98201,2e-05,1.70823]
[1777112694231,50.36,77788.13,0.0,-0.982,2e-05,1.709]
[1777112699814,50.36,77787.38,0.0,-0.98202,2e-05,1.70735]
[1777112705309,50.36,77788.94,0.0,-0.98199,2e-05,1.71026]
[1777112712358,50.35,77788.66,0.0,-0.982,2e-05,1.70928]
[1777112717393,50.35,77788.06,0.0,-0.98202,2e-05,1.70784]
[1777112722428,50.35,77787.72,0.0,-0.98203,2e-05,1.70689]
[1777112727463,50.35,77792.56,0.0,-0.98192,2e-05,1.71556]
[1777112730024,50.35,77801.61,0.0,-0.98172,2e-05,1.73239]
[1777112731491,50.34,77809.52,0.0,-0.98157,2e-05,1.74352]
[1777112733509,50.34,77809.5,0.0,-0.98158,2e-05,1.74322]
[1777112738545,50.34,77810.72,0.0,-0.98156,2e-05,1.74487]
[1777112743579,50.32,77813.25,0.0,-0.98154,2e-05,1.74627]
[1777112748614,50.3,77814.09,0.0,-0.98155,2e-05,1.74583]
[1777112753649,50.3,77811.49,0.0,-0.98161,2e-05,1.74023]
[1777112758696,50.29,77812.23,0.0,-0.98161,2e-05,1.74101]
[1777112763731,50.29,77813.15,0.0,-0.98159,2e-05,1.74217]
[1777112768766,50.29,77817.7,0.0,-0.98149,2e-05,1.75022]
[1777112773800,50.28,77811.19,0.0,-0.98165,2e-05,1.73723]
[1777112774808,50.28,77810.4,0.0,-0.98167,2e-05,1.73563]
[1777112779842,50.28,77810.87,0.0,-0.98167,2e-05,1.73601]
[1777112784878,50.28,77812.28,0.0,-0.98164,2e-05,1.73819]
[1777112789912,50.27,77812.35,0.0,-0.98164,2e-05,1.73785]
[1777112794948,50.27,77811.93,0.0,-0.9817,2e-05,1.73297]
[1777112799983,50.27,77807.31,0.0,-0.98181,2e-05,1.72388]
[1777112807032,50.26,77807.92,0.0,-0.9818,2e-05,1.72452]
[1777112814080,50.26,77808.87,0.0,-0.98179,2e-05,1.72576]
[1777112819116,50.26,77811.3,0.0,-0.98173,2e-05,1.72993]
[1777112824154,50.25,77810.91,0.0,-0.98175,2e-05,1.72874]
[1777112829185,50.25,77810.85,0.0,-0.98176,2e-05,1.72818]
[1777112834221,50.25,77811.47,0.0,-0.98175,2e-05,1.72888]
[1777112839256,50.25,77811.41,0.0,-0.98175,2e-05,1.7283]
[1777112845298,50.24,77810.83,0.0,-0.98177,2e-05,1.72664]
[1777112850866,50.24,77811.0,0.0,-0.98178,2e-05,1.72641]
[1777112855368,50.24,77811.25,0.0,-0.98181,2e-05,1.72288]
[1777112860936,50.23,77810.86,0.0,-0.98183,2e-05,1.72162]
[1777112866444,50.23,77810.54,0.0,-0.98184,2e-05,1.72058]
[1777112871479,50.23,77807.29,0.0,-0.98192,2e-05,1.71409]
[1777112877523,50.22,77807.99,0.0,-0.98191,2e-05,1.71487]
[1777112882557,50.22,77809.37,0.0,-0.98188,2e-05,1.71708]
[1777112888599,50.22,77809.77,0.0,-0.98188,2e-05,1.71735]
[1777112893634,50.22,77809.82,0.0,-0.98189,2e-05,1.71705]
[1777112898669,50.21,77814.88,0.0,-0.98177,2e-05,1.72616]
[1777112903704,50.21,77814.21,0.0,-0.98179,2e-05,1.72443]
[1777112905717,50.21,77807.31,0.0,-0.98196,2e-05,1.71129]
[1777112911287,50.21,77804.81,0.0,-0.98205,2e-05,1.70266]
[1777112916795,50.2,77804.1,0.0,-0.98208,2e-05,1.70089]
[1777112921830,50.2,77802.15,0.0,-0.98212,2e-05,1.69689]
[1777112926864,50.2,77800.01,0.0,-0.98218,2e-05,1.69255]
[1777112932906,50.2,77799.8,0.0,-0.98219,2e-05,1.69174]
[1777112939960,50.19,77795.02,0.0,-0.9823,2e-05,1.68244]
[1777112946004,50.19,77793.7,0.0,-0.98233,2e-05,1.67965]
[1777112951040,50.19,77793.19,0.0,-0.98235,2e-05,1.67842]
[1777112956075,50.19,77792.05,0.0,-0.98238,2e-05,1.67605]
[1777112961110,50.18,77790.92,0.0,-0.98241,2e-05,1.67372]
[1777112963124,50.18,77799.3,0.0,-0.98222,2e-05,1.68911]
[1777112968159,50.18,77798.49,0.0,-0.98224,2e-05,1.68725]
[1777112973193,50.18,77797.24,0.0,-0.98231,2e-05,1.68105]
[1777112978228,50.18,77796.33,0.0,-0.98233,2e-05,1.67911]
[1777112983265,50.18,77796.26,0.0,-0.98234,2e-05,1.67876]
[1777112988298,50.18,77798.42,0.0,-0.98229,2e-05,1.68257]
[1777112993334,50.17,77800.01,0.0,-0.98226,2e-05,1.68535]
[1777112999376,50.17,77800.68,0.0,-0.98224,2e-05,1.68644]
[1777113004410,50.17,77802.54,0.0,-0.9822,2e-05,1.68978]
[1777113009446,50.17,77802.6,0.0,-0.9822,2e-05,1.68977]
[1777113014480,50.17,77805.14,0.0,-0.98215,2e-05,1.69437]
[1777113019516,50.17,77804.98,0.0,-0.98215,2e-05,1.69389]
[1777113024551,50.17,77803.27,0.0,-0.98219,2e-05,1.69054]
[1777113029586,50.17,77801.01,0.0,-0.98225,2e-05,1.68618]
[1777113034621,50.16,77801.02,0.0,-0.98229,2e-05,1.68223]
[1777113039656,50.15,77800.62,0.0,-0.98232,2e-05,1.68001]
[1777113044691,50.14,77801.74,0.0,-0.98231,2e-05,1.68061]
[1777113049725,50.13,77800.01,0.0,-0.98237,2e-05,1.67566]
[1777113054761,50.12,77799.05,0.0,-0.98241,2e-05,1.67246]
[1777113059796,50.11,77798.45,0.0,-0.98244,2e-05,1.66993]
[1777113064834,50.1,77798.68,0.0,-0.98245,2e-05,1.66893]
[1777113069865,50.1,77797.59,0.0,-0.98249,2e-05,1.66551]
[1777113074901,50.09,77796.52,0.0,-0.98254,2e-05,1.66213]
[1777113080942,50.07,77796.36,0.0,-0.98256,2e-05,1.66015]
[1777113085977,50.07,77796.17,0.0,-0.98258,2e-05,1.6584]
[1777113092647,50.05,77796.12,0.0,-0.98264,2e-05,1.6531]
[1777113098062,50.04,77802.04,0.0,-0.98253,2e-05,1.66233]
[1777113099077,50.04,77801.73,0.0,-0.98254,2e-05,1.66147]
[1777113101088,50.04,77826.0,0.0,-0.98199,2e-05,1.70599]
[1777113102095,50.03,77824.49,0.0,-0.98203,2e-05,1.70279]
[1777113105116,50.03,77815.66,0.0,-0.98224,2e-05,1.68594]
[1777113110151,50.02,77815.01,0.0,-0.98227,2e-05,1.68343]
[1777113115186,50.01,77815.66,0.0,-0.98228,2e-05,1.683]
[1777113117200,50.01,77821.01,0.0,-0.98216,2e-05,1.69232]
[1777113122236,50.0,77821.27,0.0,-0.98218,2e-05,1.69112]
[1777113127270,49.99,77822.33,0.0,-0.98217,2e-05,1.69144]
[1777113132305,49.98,77822.57,0.0,-0.98219,2e-05,1.69024]
[1777113137340,49.96,77823.35,0.0,-0.98219,2e-05,1.69008]
[1777113142374,49.95,77827.83,0.0,-0.98211,2e-05,1.69683]
[1777113147410,49.94,77828.52,0.0,-0.98211,2e-05,1.69646]
[1777113152445,49.93,77828.97,0.0,-0.98216,2e-05,1.69208]
[1777113157481,49.92,77829.3,0.0,-0.98217,2e-05,1.69112]
[1777113162517,49.91,77832.04,0.0,-0.98213,2e-05,1.69467]
[1777113167551,49.9,77832.92,0.0,-0.98213,2e-05,1.69471]
[1777113172585,49.89,77832.37,0.0,-0.98216,2e-05,1.69209]
[1777113177620,49.88,77832.18,0.0,-0.98218,2e-05,1.69016]
[1777113183297,49.87,77828.87,0.0,-0.98228,2e-05,1.68214]
[1777113188332,49.86,77828.52,0.0,-0.98231,2e-05,1.68]
[1777113192726,49.85,77833.59,0.0,-0.98221,2e-05,1.68825]
[1777113197761,49.84,77833.59,0.0,-0.98223,2e-05,1.6867]
[1777113202797,49.83,77837.01,0.0,-0.98217,2e-05,1.69152]
[1777113207833,49.82,77837.31,0.0,-0.98218,2e-05,1.69046]
[1777113212867,49.82,77836.7,0.0,-0.98223,2e-05,1.68573]
[1777113219550,49.82,77835.74,0.0,-0.98225,2e-05,1.68394]
[1777113226965,49.82,77835.46,0.0,-0.98226,2e-05,1.68342]
[1777113232000,49.82,77834.5,0.0,-0.98228,2e-05,1.68162]
[1777113237036,49.82,77835.35,0.0,-0.98226,2e-05,1.68321]
[1777113242075,49.82,77834.25,0.0,-0.98229,2e-05,1.68116]
[1777113248119,49.82,77834.25,0.0,-0.98229,2e-05,1.68116]
[1777113256175,49.82,77835.01,0.0,-0.98227,2e-05,1.68258]
[1777113263224,49.82,77835.98,0.0,-0.98225,2e-05,1.68439]
[1777113269266,49.82,77836.64,0.0,-0.98223,2e-05,1.68562]
[1777113276314,49.82,77836.22,0.0,-0.98228,2e-05,1.68125]
[1777113282356,49.82,77834.22,0.0,-0.98232,2e-05,1.67752]
[1777113287392,49.82,77831.84,0.0,-0.98238,2e-05,1.6731]
[1777113290412,49.81,77825.28,0.0,-0.98254,2e-05,1.65997]
[1777113292427,49.81,77823.98,0.0,-0.98257,2e-05,1.65698]
[1777113297462,49.8,77825.12,0.0,-0.98257,2e-05,1.65764]
[1777113302497,49.79,77825.87,0.0,-0.98257,2e-05,1.65763]
[1777113308538,49.78,77827.35,0.0,-0.98255,2e-05,1.65872]
[1777113313575,49.77,77828.14,0.0,-0.98255,2e-05,1.65883]
[1777113318609,49.76,77828.72,0.0,-0.98256,2e-05,1.65858]
[1777113320624,49.76,77822.53,0.0,-0.9827,2e-05,1.64666]
[1777113323645,49.75,77816.47,0.0,-0.98284,2e-05,1.63486]
[1777113328679,49.75,77814.69,0.0,-0.9829,2e-05,1.63051]
[1777113333715,49.74,77810.78,0.0,-0.98303,2e-05,1.61882]
[1777113336735,49.73,77803.86,0.0,-0.98319,2e-05,1.60571]
[1777113341771,49.73,77801.05,0.0,-0.98326,2e-05,1.59995]
[1777113346809,49.73,77799.58,0.0,-0.98329,2e-05,1.59731]
[1777113351844,49.73,77797.39,0.0,-0.98334,2e-05,1.59338]
[1777113356879,49.73,77797.03,0.0,-0.98335,2e-05,1.59273]
[1777113364935,49.73,77797.82,0.0,-0.98333,2e-05,1.59415]
[1777113370646,49.73,77799.51,0.0,-0.98329,2e-05,1.59718]
[1777113377020,49.73,77800.57,0.0,-0.98327,2e-05,1.59909]
[1777113379034,49.73,77805.99,0.0,-0.98315,2e-05,1.60886]
[1777113384071,49.73,77805.61,0.0,-0.98316,2e-05,1.60817]
[1777113390787,49.73,77805.09,0.0,-0.98317,2e-05,1.60724]
[1777113398167,49.73,77805.01,0.0,-0.98321,2e-05,1.60361]
[1777113405215,49.73,77804.63,0.0,-0.98322,2e-05,1.60292]
[1777113411259,49.73,77804.07,0.0,-0.98323,2e-05,1.60192]
[1777113416294,49.73,77804.3,0.0,-0.98322,2e-05,1.60233]
[1777113421329,49.73,77804.2,0.0,-0.98323,2e-05,1.60215]
[1777113427371,49.73,77804.11,0.0,-0.98323,2e-05,1.60199]
[1777113432406,49.73,77804.36,0.0,-0.98322,2e-05,1.60244]
[1777113439454,49.73,77804.35,0.0,-0.98322,2e-05,1.60242]
[1777113444490,49.73,77805.14,0.0,-0.98321,2e-05,1.60384]
[1777113450531,49.73,77805.21,0.0,-0.9832,2e-05,1.60397]
[1777113455567,49.73,77804.52,0.0,-0.98325,2e-05,1.59925]
[1777113460602,49.73,77805.21,0.0,-0.98324,2e-05,1.60049]
[1777113465637,49.73,77805.58,0.0,-0.98323,2e-05,1.60116]
[1777113470672,49.73,77810.93,0.0,-0.98311,2e-05,1.61082]
[1777113475708,49.73,77809.1,0.0,-0.98315,2e-05,1.60751]
[1777113480741,49.73,77808.24,0.0,-0.98317,2e-05,1.60596]
[1777113485777,49.73,77807.71,0.0,-0.98318,2e-05,1.605]
[1777113491490,49.73,77807.57,0.0,-0.98319,2e-05,1.60475]
[1777113496851,49.73,77807.57,0.0,-0.98319,2e-05,1.60475]
[1777113500882,49.73,77802.55,0.0,-0.9833,2e-05,1.59571]
[1777113505917,49.73,77800.45,0.0,-0.98334,2e-05,1.59194]
[1777113510953,49.73,77800.37,0.0,-0.98334,2e-05,1.59179]
[1777113515991,49.73,77800.08,0.0,-0.98339,2e-05,1.58781]
[1777113521700,49.73,77800.54,0.0,-0.98338,2e-05,1.58863]
[1777113527069,49.73,77800.83,0.0,-0.98337,2e-05,1.58915]
[1777113532103,49.73,77801.31,0.0,-0.98336,2e-05,1.59001]
[1777113537139,49.73,77802.19,0.0,-0.98334,2e-05,1.59159]
[1777113541840,49.73,77796.93,0.0,-0.98345,2e-05,1.58218]
[1777113543180,49.73,77794.27,0.0,-0.98351,2e-05,1.57743]
[1777113548215,49.73,77800.88,0.0,-0.98337,2e-05,1.58924]
[1777113549222,49.73,77809.89,0.0,-0.98317,2e-05,1.60545]
[1777113555265,49.73,77808.22,0.0,-0.98321,2e-05,1.60244]
[1777113560299,49.73,77806.89,0.0,-0.98324,2e-05,1.60004]
[1777113565336,49.73,77807.21,0.0,-0.98323,2e-05,1.60062]
[1777113570370,49.73,77808.21,0.0,-0.98321,2e-05,1.60242]
[1777113577420,49.73,77807.94,0.0,-0.98325,2e-05,1.59845]
[1777113583463,49.73,77808.85,0.0,-0.98323,2e-05,1.60009]
[1777113588497,49.73,77808.32,0.0,-0.98324,2e-05,1.59913]
[1777113593533,49.73,77808.73,0.0,-0.98323,2e-05,1.59987]
[1777113600585,49.73,77808.79,0.0,-0.98323,2e-05,1.59998]
[1777113605617,49.73,77810.11,0.0,-0.9832,2e-05,1.60236]
[1777113610652,49.73,77809.41,0.0,-0.98322,2e-05,1.6011]
[1777113615687,49.73,77809.64,0.0,-0.98321,2e-05,1.60151]
[1777113621729,49.73,77808.34,0.0,-0.98324,2e-05,1.59917]
[1777113626764,49.73,77808.71,0.0,-0.98323,2e-05,1.59984]
[1777113631798,49.73,77808.28,0.0,-0.98328,2e-05,1.59558]
[1777113636834,49.73,77808.53,0.0,-0.98327,2e-05,1.59603]
[1777113639855,49.73,77800.58,0.0,-0.98344,2e-05,1.58178]
[1777113644890,49.73,77799.5,0.0,-0.98347,2e-05,1.57986]
[1777113650931,49.73,77797.86,0.0,-0.9835,2e-05,1.57693]
[1777113656976,49.73,77797.57,0.0,-0.98351,2e-05,1.57641]
[1777113658990,49.73,77790.44,0.0,-0.98366,2e-05,1.56375]
[1777113664026,49.73,77789.93,0.0,-0.98367,2e-05,1.56285]
[1777113669060,49.73,77790.2,0.0,-0.98367,2e-05,1.56333]
[1777113674095,49.73,77789.98,0.0,-0.98367,2e-05,1.56294]
[1777113679131,49.73,77790.2,0.0,-0.98367,2e-05,1.56333]
[1777113685173,49.73,77789.51,0.0,-0.98368,2e-05,1.5621]
[1777113690207,49.73,77788.34,0.0,-0.98371,2e-05,1.56004]
[1777113695242,49.73,77783.97,0.0,-0.98383,2e-05,1.54891]
[1777113700277,49.73,77784.45,0.0,-0.98382,2e-05,1.54976]
[1777113705312,49.73,77784.67,0.0,-0.98382,2e-05,1.55014]
[1777113710347,49.73,77785.12,0.0,-0.98381,2e-05,1.55094]
[1777113715381,49.73,77785.59,0.0,-0.9838,2e-05,1.55176]
[1777113720417,49.73,77788.65,0.0,-0.98373,2e-05,1.55716]
[1777113725452,49.73,77789.54,0.0,-0.98372,2e-05,1.55873]
[1777113730487,49.73,77793.55,0.0,-0.98363,2e-05,1.56583]
[1777113736529,49.73,77793.19,0.0,-0.98364,2e-05,1.56519]
[1777113741564,49.73,77791.27,0.0,-0.98368,2e-05,1.56179]
[1777113748612,49.73,77790.33,0.0,-0.9837,2e-05,1.56013]
[1777113753649,49.73,77790.29,0.0,-0.98373,2e-05,1.55663]
[1777113754655,49.73,77776.63,0.0,-0.98402,2e-05,1.53266]
[1777113755662,49.73,77774.13,0.0,-0.98408,2e-05,1.5283]
[1777113760697,49.73,77775.59,0.0,-0.98404,2e-05,1.53084]
[1777113767746,49.73,77773.31,0.0,-0.98409,2e-05,1.52688]
[1777113772780,49.73,77776.0,0.0,-0.98404,2e-05,1.53156]
[1777113778826,49.73,77776.87,0.0,-0.98402,2e-05,1.53308]
[1777113778826,49.73,77776.87,0.0,-0.98402,2e-05,1.53308]
[1777113783859,49.73,77778.18,0.0,-0.98399,2e-05,1.53536]
[1777113790909,49.73,77778.82,0.0,-0.98398,2e-05,1.53648]
[1777113794936,49.73,77764.87,0.0,-0.98427,2e-05,1.51225]
[1777113795945,49.73,77760.67,0.0,-0.98435,2e-05,1.50502]
[1777113797957,49.73,77759.15,0.0,-0.98439,2e-05,1.50241]
[1777113799970,49.73,77768.83,0.0,-0.98419,2e-05,1.5191]
[1777113800672,49.73,77776.16,0.0,-0.98403,2e-05,1.53184]
[1777113801984,49.73,77776.23,0.0,-0.98403,2e-05,1.53196]
[1777113807020,49.73,77777.16,0.0,-0.98401,2e-05,1.53358]
[1777113814069,49.73,77777.04,0.0,-0.98405,2e-05,1.52998]
[1777113819103,49.73,77775.72,0.0,-0.98408,2e-05,1.52768]
[1777113824139,49.73,77775.77,0.0,-0.98407,2e-05,1.52777]
[1777113829173,49.73,77775.72,0.0,-0.98408,2e-05,1.52768]
[1777113834209,49.73,77775.77,0.0,-0.98407,2e-05,1.52777]
[1777113840952,49.73,77775.99,0.0,-0.98407,2e-05,1.52815]
[1777113846293,49.73,77776.59,0.0,-0.98406,2e-05,1.5292]
[1777113851328,49.73,77776.05,0.0,-0.98407,2e-05,1.52826]
[1777113857370,49.73,77776.55,0.0,-0.98406,2e-05,1.52913]
[1777113862404,49.73,77777.18,0.0,-0.98405,2e-05,1.53022]
[1777113868446,49.73,77777.07,0.0,-0.98405,2e-05,1.53003]
[1777113873482,49.73,77777.6,0.0,-0.98407,2e-05,1.52757]
[1777113878517,49.73,77777.34,0.0,-0.98408,2e-05,1.52711]
[1777113883553,49.73,77778.1,0.0,-0.98406,2e-05,1.52844]
[1777113888586,49.73,77778.6,0.0,-0.98405,2e-05,1.52931]
[1777113889593,49.73,77784.71,0.0,-0.98392,2e-05,1.53998]
[1777113894629,49.73,77785.96,0.0,-0.98389,2e-05,1.54217]
[1777113901375,49.73,77785.11,0.0,-0.98391,2e-05,1.54068]
[1777113906713,49.73,77787.73,0.0,-0.98386,2e-05,1.54528]
[1777113912755,49.73,77786.89,0.0,-0.98387,2e-05,1.5438]
[1777113917789,49.73,77786.23,0.0,-0.98389,2e-05,1.54264]
[1777113922826,49.73,77792.91,0.0,-0.98375,2e-05,1.55439]
[1777113923832,49.73,77798.01,0.0,-0.98364,2e-05,1.56341]
[1777113924838,49.73,77797.65,0.0,-0.98365,2e-05,1.56277]
[1777113930881,49.73,77796.65,0.0,-0.98367,2e-05,1.561]
[1777113938638,49.73,77795.56,0.0,-0.98373,2e-05,1.55564]
[1777113944979,49.73,77793.31,0.0,-0.98377,2e-05,1.55167]
[1777113950013,49.73,77793.14,0.0,-0.98378,2e-05,1.55137]
[1777113955049,49.73,77792.29,0.0,-0.98379,2e-05,1.54988]
[1777113962098,49.73,77792.15,0.0,-0.9838,2e-05,1.54963]
[1777113969147,49.73,77792.0,0.0,-0.9838,2e-05,1.54937]
[1777113974182,49.73,77791.47,0.0,-0.98381,2e-05,1.54843]
[1777113987272,49.73,77790.89,0.0,-0.98382,2e-05,1.54741]
[1777113991301,49.73,77783.32,0.0,-0.98402,2e-05,1.53074]
[1777113992308,49.73,77781.12,0.0,-0.98406,2e-05,1.52691]
[1777113998349,49.73,77785.91,0.0,-0.98396,2e-05,1.53527]
[1777114006406,49.73,77786.1,0.0,-0.98396,2e-05,1.5356]
[1777114014462,49.73,77785.92,0.0,-0.98396,2e-05,1.53528]
[1777114019497,49.73,77786.91,0.0,-0.98394,2e-05,1.53702]
[1777114024533,49.73,77785.9,0.0,-0.98396,2e-05,1.53525]
[1777114026545,49.73,77777.72,0.0,-0.98414,2e-05,1.521]
[1777114028277,49.73,77775.8,0.0,-0.98418,2e-05,1.51767]
[1777114033595,49.73,77774.22,0.0,-0.98421,2e-05,1.51493]
[1777114038630,49.73,77775.9,0.0,-0.98417,2e-05,1.51784]
[1777114043665,49.73,77776.57,0.0,-0.98416,2e-05,1.519]
[1777114049707,49.73,77778.09,0.0,-0.98413,2e-05,1.52164]
[1777114055749,49.73,77778.82,0.0,-0.98415,2e-05,1.51952]
[1777114067835,49.73,77778.83,0.0,-0.98415,2e-05,1.51954]
[1777114072870,49.73,77771.96,0.0,-0.98429,2e-05,1.50766]
[1777114074883,49.73,77770.02,0.0,-0.98433,2e-05,1.50432]
[1777114079919,49.73,77768.02,0.0,-0.98437,2e-05,1.50088]
[1777114084957,49.73,77765.82,0.0,-0.98442,2e-05,1.4971]
[1777114089989,49.73,77762.36,0.0,-0.98449,2e-05,1.49117]
[1777114096031,49.73,77761.34,0.0,-0.98451,2e-05,1.48943]
[1777114103080,49.73,77761.36,0.0,-0.98451,2e-05,1.48946]
[1777114109122,49.73,77761.14,0.0,-0.98451,2e-05,1.48909]
[1777114114157,49.73,77760.94,0.0,-0.98455,2e-05,1.48541]
[1777114116171,49.73,77754.72,0.0,-0.98468,2e-05,1.47483]
[1777114121209,49.73,77753.93,0.0,-0.98469,2e-05,1.47349]
[1777114128259,49.73,77754.1,0.0,-0.98469,2e-05,1.47378]
[1777114135307,49.73,77753.32,0.0,-0.9847,2e-05,1.47246]
[1777114140342,49.73,77753.01,0.0,-0.98471,2e-05,1.47194]
[1777114146387,49.73,77752.78,0.0,-0.98472,2e-05,1.47155]
[1777114151421,49.73,77752.84,0.0,-0.98471,2e-05,1.47165]
[1777114158471,49.73,77752.75,0.0,-0.98472,2e-05,1.4715]
[1777114169547,49.73,77757.17,0.0,-0.98463,2e-05,1.47899]
[1777114175590,49.73,77758.93,0.0,-0.98462,2e-05,1.47865]
[1777114180624,49.73,77756.21,0.0,-0.98468,2e-05,1.47404]
[1777114187674,49.73,77755.55,0.0,-0.98469,2e-05,1.47292]
[1777114192709,49.73,77754.96,0.0,-0.9847,2e-05,1.47192]
[1777114199492,49.73,77754.77,0.0,-0.98471,2e-05,1.4716]
[1777114205803,49.73,77753.8,0.0,-0.98473,2e-05,1.46996]
[1777114213857,49.73,77753.75,0.0,-0.98473,2e-05,1.46987]
[1777114219632,49.73,77753.12,0.0,-0.98474,2e-05,1.46881]
[1777114229703,49.73,77752.79,0.0,-0.98475,2e-05,1.46825]
[1777114235003,49.73,77751.56,0.0,-0.98481,2e-05,1.46286]
[1777114240038,49.73,77751.83,0.0,-0.9848,2e-05,1.46332]
[1777114245079,49.73,77752.34,0.0,-0.98479,2e-05,1.46418]
[1777114253129,49.73,77751.95,0.0,-0.9848,2e-05,1.46352]
[1777114260178,49.73,77751.39,0.0,-0.98481,2e-05,1.46257]
[1777114265213,49.73,77750.02,0.0,-0.98484,2e-05,1.46027]
[1777114270247,49.73,77750.64,0.0,-0.98482,2e-05,1.46131]
[1777114275283,49.73,77749.95,0.0,-0.98484,2e-05,1.46015]
[1777114281325,49.73,77750.17,0.0,-0.98483,2e-05,1.46052]
[1777114287373,49.73,77750.19,0.0,-0.98483,2e-05,1.46055]
[1777114292405,49.73,77757.62,0.0,-0.98472,2e-05,1.46978]
[1777114299454,49.73,77760.21,0.0,-0.98466,2e-05,1.47417]
[1777114304489,49.73,77764.38,0.0,-0.98458,2e-05,1.48126]
[1777114309523,49.73,77767.57,0.0,-0.98451,2e-05,1.4867]
[1777114314559,49.73,77769.09,0.0,-0.98448,2e-05,1.48929]
[1777114319593,49.73,77770.31,0.0,-0.98446,2e-05,1.49138]
[1777114328657,49.73,77771.15,0.0,-0.98444,2e-05,1.49282]
[1777114333693,49.73,77774.22,0.0,-0.98438,2e-05,1.49809]
[1777114340741,49.73,77770.51,0.0,-0.98445,2e-05,1.49172]
[1777114345777,49.73,77772.07,0.0,-0.98442,2e-05,1.4944]
[1777114350812,49.73,77772.65,0.0,-0.98441,2e-05,1.49539]
[1777114352830,49.73,77778.06,0.0,-0.98433,2e-05,1.50132]
[1777114357865,49.73,77777.08,0.0,-0.98435,2e-05,1.49964]
[1777114362900,49.73,77774.39,0.0,-0.98441,2e-05,1.49502]
[1777114367938,49.73,77767.21,0.0,-0.98455,2e-05,1.48274]
[1777114372973,49.73,77765.27,0.0,-0.98459,2e-05,1.47944]
[1777114378009,49.73,77764.68,0.0,-0.98461,2e-05,1.47843]
[1777114383044,49.73,77761.73,0.0,-0.98467,2e-05,1.47342]
[1777114389086,49.73,77758.26,0.0,-0.98474,2e-05,1.46754]
[1777114394121,49.73,77758.18,0.0,-0.98474,2e-05,1.46741]
[1777114400896,49.73,77757.58,0.0,-0.98475,2e-05,1.46639]
[1777114407208,49.73,77757.58,0.0,-0.98475,2e-05,1.46639]
[1777114417281,49.73,77754.56,0.0,-0.98484,2e-05,1.45799]
[1777114422317,49.73,77753.36,0.0,-0.98487,2e-05,1.45597]
[1777114427351,49.73,77753.86,0.0,-0.98486,2e-05,1.45681]
[1777114440442,49.73,77753.67,0.0,-0.98486,2e-05,1.45649]
[1777114445477,49.73,77753.27,0.0,-0.98487,2e-05,1.45582]
[1777114450513,49.73,77753.48,0.0,-0.98487,2e-05,1.45617]
[1777114452526,49.73,77771.08,0.0,-0.98451,2e-05,1.486]
[1777114453534,49.73,77779.95,0.0,-0.98433,2e-05,1.50121]
[1777114454541,49.73,77779.39,0.0,-0.98434,2e-05,1.50024]
[1777114459576,49.73,77779.62,0.0,-0.98433,2e-05,1.50064]
[1777114464611,49.73,77776.49,0.0,-0.9844,2e-05,1.49526]
[1777114469645,49.73,77774.83,0.0,-0.98443,2e-05,1.49241]
[1777114474680,49.73,77774.49,0.0,-0.98447,2e-05,1.48847]
[1777114480723,49.73,77773.84,0.0,-0.98449,2e-05,1.48736]
[1777114485758,49.73,77771.31,0.0,-0.98454,2e-05,1.48304]
[1777114490795,49.73,77770.67,0.0,-0.98455,2e-05,1.48195]
[1777114500863,49.73,77771.37,0.0,-0.98454,2e-05,1.48314]
[1777114505898,49.73,77772.92,0.0,-0.98451,2e-05,1.48579]
[1777114510933,49.73,77774.66,0.0,-0.98447,2e-05,1.48876]
[1777114515969,49.73,77774.86,0.0,-0.98447,2e-05,1.48911]
[1777114521750,49.73,77775.4,0.0,-0.98445,2e-05,1.49003]
[1777114528053,49.73,77776.02,0.0,-0.98444,2e-05,1.49109]
[1777114535103,49.73,77776.77,0.0,-0.98446,2e-05,1.48902]
[1777114541893,49.73,77777.21,0.0,-0.98445,2e-05,1.48977]
[1777114551963,49.73,77777.74,0.0,-0.98444,2e-05,1.49068]
[1777114557261,49.73,77777.74,0.0,-0.98444,2e-05,1.49068]
[1777114567324,49.73,77777.23,0.0,-0.98445,2e-05,1.48981]
[1777114572362,49.73,77778.59,0.0,-0.98442,2e-05,1.49214]
[1777114575382,49.73,77783.37,0.0,-0.98432,2e-05,1.50035]
[1777114580418,49.73,77782.59,0.0,-0.98434,2e-05,1.49901]
[1777114589480,49.73,77782.52,0.0,-0.98434,2e-05,1.49889]
[1777114594515,49.73,77781.24,0.0,-0.9844,2e-05,1.49332]
[1777114598546,49.73,77775.47,0.0,-0.98452,2e-05,1.48344]
[1777114603578,49.73,77775.36,0.0,-0.98452,2e-05,1.48325]
[1777114609620,49.73,77772.11,0.0,-0.98459,2e-05,1.47771]
[1777114614656,49.73,77773.69,0.0,-0.98456,2e-05,1.48041]
[1777114620700,49.73,77774.66,0.0,-0.98454,2e-05,1.48206]
[1777114625734,49.73,77775.42,0.0,-0.98452,2e-05,1.48336]
[1777114630770,49.73,77775.58,0.0,-0.98452,2e-05,1.48363]
[1777114637820,49.73,77771.85,0.0,-0.98459,2e-05,1.47727]
[1777114642853,49.73,77770.84,0.0,-0.98461,2e-05,1.47555]
[1777114647888,49.73,77772.35,0.0,-0.98458,2e-05,1.47812]
[1777114653931,49.73,77772.1,0.0,-0.98462,2e-05,1.47436]
[1777114658965,49.73,77771.38,0.0,-0.98464,2e-05,1.47313]
[1777114664002,49.73,77772.96,0.0,-0.9846,2e-05,1.47582]
[1777114670042,49.73,77771.62,0.0,-0.98463,2e-05,1.47354]
[1777114682127,49.73,77773.28,0.0,-0.9846,2e-05,1.47636]
[1777114688170,49.73,77774.48,0.0,-0.98457,2e-05,1.4784]
[1777114693204,49.73,77775.6,0.0,-0.98455,2e-05,1.48031]
[1777114701260,49.73,77775.95,0.0,-0.98454,2e-05,1.48091]
[1777114706296,49.73,77777.32,0.0,-0.98452,2e-05,1.48325]
[1777114713160,49.73,77777.52,0.0,-0.98455,2e-05,1.48024]
[1777114714351,49.73,77772.35,0.0,-0.98465,2e-05,1.47144]
[1777114715358,49.73,77762.29,0.0,-0.98485,2e-05,1.45444]
[1777114717373,49.73,77758.63,0.0,-0.98493,2e-05,1.44829]
[1777114723227,49.73,77758.47,0.0,-0.98493,2e-05,1.44803]
[1777114728454,49.73,77757.77,0.0,-0.98495,2e-05,1.44685]
[1777114734491,49.73,77755.77,0.0,-0.98499,2e-05,1.44351]
[1777114742548,49.73,77755.26,0.0,-0.985,2e-05,1.44265]
[1777114747583,49.73,77755.02,0.0,-0.985,2e-05,1.44225]
[1777114753438,49.73,77755.62,0.0,-0.98499,2e-05,1.44326]
[1777114757653,49.73,77762.43,0.0,-0.98485,2e-05,1.45468]
[1777114758659,49.73,77765.87,0.0,-0.98478,2e-05,1.46047]
[1777114767722,49.73,77765.92,0.0,-0.98478,2e-05,1.46056]
[1777114772758,49.73,77768.65,0.0,-0.98476,2e-05,1.46184]
[1777114779806,49.73,77768.93,0.0,-0.98475,2e-05,1.46231]
[1777114784842,49.73,77767.51,0.0,-0.98478,2e-05,1.45992]
[1777114789877,49.73,77765.51,0.0,-0.98482,2e-05,1.45655]
[1777114793905,49.73,77760.4,0.0,-0.98493,2e-05,1.44796]
[1777114798939,49.73,77759.48,0.0,-0.98494,2e-05,1.44642]
[1777114803975,49.73,77759.43,0.0,-0.98495,2e-05,1.44633]
[1777114809034,49.73,77758.98,0.0,-0.98495,2e-05,1.44558]
[1777114817087,49.73,77756.75,0.0,-0.985,2e-05,1.44185]
[1777114822124,49.73,77754.27,0.0,-0.98505,2e-05,1.43771]
[1777114827158,49.73,77754.57,0.0,-0.98504,2e-05,1.43821]
[1777114832193,49.73,77753.45,0.0,-0.9851,2e-05,1.43305]
[1777114837227,49.73,77753.43,0.0,-0.9851,2e-05,1.43302]
[1777114843272,49.73,77753.55,0.0,-0.9851,2e-05,1.43322]
[1777114849313,49.73,77749.4,0.0,-0.98518,2e-05,1.42633]
[1777114854349,49.73,77748.82,0.0,-0.98519,2e-05,1.42537]
[1777114859388,49.73,77748.31,0.0,-0.9852,2e-05,1.42452]
[1777114864422,49.73,77749.16,0.0,-0.98518,2e-05,1.42593]
[1777114870464,49.73,77749.46,0.0,-0.98518,2e-05,1.42643]
[1777114876506,49.73,77749.67,0.0,-0.98517,2e-05,1.42678]
[1777114881541,49.73,77747.77,0.0,-0.98521,2e-05,1.42363]
[1777114886576,49.73,77747.61,0.0,-0.98521,2e-05,1.42336]
[1777114893625,49.73,77746.96,0.0,-0.98526,2e-05,1.41902]
[1777114899666,49.73,77745.59,0.0,-0.98529,2e-05,1.41676]
[1777114904702,49.73,77746.28,0.0,-0.98527,2e-05,1.4179]
[1777114910743,49.73,77746.5,0.0,-0.98527,2e-05,1.41826]
[1777114915779,49.73,77746.87,0.0,-0.98526,2e-05,1.41887]
[1777114920814,49.73,77745.64,0.0,-0.98529,2e-05,1.41684]
[1777114925848,49.73,77746.57,0.0,-0.98527,2e-05,1.41838]
[1777114934711,49.73,77746.76,0.0,-0.98526,2e-05,1.41869]
[1777114939946,49.73,77747.01,0.0,-0.98526,2e-05,1.4191]
[1777114944982,49.73,77748.33,0.0,-0.98523,2e-05,1.42128]
[1777114950017,49.73,77747.79,0.0,-0.98524,2e-05,1.42039]
[1777114955051,49.73,77748.69,0.0,-0.98526,2e-05,1.41861]
[1777114958073,49.73,77756.1,0.0,-0.98511,2e-05,1.43089]
[1777114963107,49.73,77753.92,0.0,-0.98515,2e-05,1.42727]
[1777114968144,49.73,77754.02,0.0,-0.98515,2e-05,1.42743]
[1777114973180,49.73,77750.71,0.0,-0.98522,2e-05,1.42195]
[1777114979021,49.73,77749.9,0.0,-0.98523,2e-05,1.42061]
[1777114988284,49.73,77749.73,0.0,-0.98524,2e-05,1.42033]
[1777114993318,49.73,77750.09,0.0,-0.98523,2e-05,1.42092]
[1777114998354,49.73,77749.04,0.0,-0.98525,2e-05,1.41919]
[1777115003403,49.73,77749.88,0.0,-0.98523,2e-05,1.42058]
[1777115009444,49.73,77750.44,0.0,-0.98522,2e-05,1.4215]
[1777115016494,49.73,77750.65,0.0,-0.98525,2e-05,1.41858]
[1777115023544,49.73,77750.38,0.0,-0.98526,2e-05,1.41813]
[1777115029372,49.73,77750.7,0.0,-0.98524,2e-05,1.41925]
[1777115034620,49.73,77750.87,0.0,-0.98524,2e-05,1.41954]
[1777115039656,49.73,77750.93,0.0,-0.98524,2e-05,1.41963]
[1777115044691,49.73,77751.57,0.0,-0.98523,2e-05,1.42069]
[1777115049726,49.73,77750.46,0.0,-0.98525,2e-05,1.41886]
[1777115054760,49.73,77751.33,0.0,-0.98523,2e-05,1.4203]
[1777115059803,49.73,77753.76,0.0,-0.98518,2e-05,1.42432]
[1777115060803,49.73,77760.22,0.0,-0.98505,2e-05,1.43505]
[1777115065838,49.73,77759.36,0.0,-0.98507,2e-05,1.43362]
[1777115072886,49.73,77758.48,0.0,-0.98512,2e-05,1.42887]
[1777115078954,49.73,77757.83,0.0,-0.98513,2e-05,1.42779]
[1777115083989,49.73,77755.61,0.0,-0.98518,2e-05,1.4241]
[1777115090031,49.73,77754.46,0.0,-0.9852,2e-05,1.4222]
[1777115095066,49.73,77754.03,0.0,-0.98521,2e-05,1.42149]
[1777115100101,49.73,77752.63,0.0,-0.98524,2e-05,1.41917]
[1777115105137,49.73,77753.68,0.0,-0.98522,2e-05,1.42091]
[1777115110172,49.73,77753.22,0.0,-0.98523,2e-05,1.42015]
[1777115116214,49.73,77751.8,0.0,-0.98525,2e-05,1.4178]
[1777115121249,49.73,77751.57,0.0,-0.98526,2e-05,1.41742]
[1777115130312,49.73,77751.52,0.0,-0.98526,2e-05,1.41734]
[1777115133332,49.73,77744.91,0.0,-0.98542,2e-05,1.4032]
[1777115138368,49.73,77741.09,0.0,-0.9855,2e-05,1.39695]
[1777115143408,49.73,77740.75,0.0,-0.9855,2e-05,1.3964]
[1777115148442,49.73,77741.96,0.0,-0.98548,2e-05,1.39838]
[1777115153477,49.73,77743.27,0.0,-0.98545,2e-05,1.40052]
[1777115158513,49.73,77744.01,0.0,-0.98544,2e-05,1.40173]
[1777115163549,49.73,77745.77,0.0,-0.98541,2e-05,1.40461]
[1777115176639,49.73,77745.86,0.0,-0.9854,2e-05,1.40476]
[1777115182681,49.73,77746.67,0.0,-0.98539,2e-05,1.40609]
[1777115187719,49.73,77746.9,0.0,-0.98538,2e-05,1.40647]
[1777115194767,49.73,77746.56,0.0,-0.98542,2e-05,1.40265]
[1777115199802,49.73,77746.57,0.0,-0.98542,2e-05,1.40267]
[1777115206851,49.73,77745.78,0.0,-0.98544,2e-05,1.40138]
[1777115211885,49.73,77746.28,0.0,-0.98543,2e-05,1.4022]
[1777115216921,49.73,77746.61,0.0,-0.98542,2e-05,1.40274]
[1777115223971,49.73,77746.34,0.0,-0.98543,2e-05,1.40229]
[1777115229004,49.73,77746.05,0.0,-0.98543,2e-05,1.40182]
[1777115234039,49.73,77746.0,0.0,-0.98543,2e-05,1.40174]
[1777115239075,49.73,77745.93,0.0,-0.98544,2e-05,1.40162]
[1777115244110,49.73,77746.84,0.0,-0.98542,2e-05,1.40311]
[1777115249145,49.73,77748.64,0.0,-0.98538,2e-05,1.40607]
[1777115255187,49.73,77747.16,0.0,-0.98544,2e-05,1.40039]
[1777115260222,49.73,77746.0,0.0,-0.98547,2e-05,1.39849]
[1777115265257,49.73,77746.5,0.0,-0.98546,2e-05,1.39931]
[1777115266265,49.73,77738.56,0.0,-0.98561,2e-05,1.38636]
[1777115267271,49.73,77735.32,0.0,-0.98567,2e-05,1.38111]
[1777115272306,49.73,77735.82,0.0,-0.98566,2e-05,1.38192]
[1777115277340,49.73,77737.55,0.0,-0.98563,2e-05,1.38472]
[1777115279354,49.73,77742.61,0.0,-0.98553,2e-05,1.39295]
[1777115284395,49.73,77742.45,0.0,-0.98554,2e-05,1.39269]
[1777115289429,49.73,77739.21,0.0,-0.9856,2e-05,1.38742]
[1777115294464,49.73,77739.43,0.0,-0.98559,2e-05,1.38778]
[1777115299497,49.73,77740.52,0.0,-0.98557,2e-05,1.38955]
[1777115304533,49.73,77740.82,0.0,-0.98557,2e-05,1.39004]
[1777115312589,49.73,77743.63,0.0,-0.98554,2e-05,1.39137]
[1777115317623,49.73,77742.85,0.0,-0.98556,2e-05,1.3901]
[1777115322659,49.73,77743.72,0.0,-0.98554,2e-05,1.39152]
[1777115327694,49.73,77744.14,0.0,-0.98553,2e-05,1.39221]
[1777115332729,49.73,77744.99,0.0,-0.98552,2e-05,1.39359]
[1777115337765,49.73,77745.15,0.0,-0.98552,2e-05,1.39385]
[1777115342799,49.73,77745.63,0.0,-0.98551,2e-05,1.39464]
[1777115347834,49.73,77745.51,0.0,-0.98551,2e-05,1.39444]
[1777115352870,49.73,77745.56,0.0,-0.98551,2e-05,1.39452]
[1777115358674,49.73,77744.44,0.0,-0.98553,2e-05,1.39269]
[1777115363946,49.73,77744.58,0.0,-0.98553,2e-05,1.39292]
[1777115369988,49.73,77744.29,0.0,-0.98553,2e-05,1.39245]
[1777115375022,49.73,77744.21,0.0,-0.98557,2e-05,1.38908]
[1777115381065,49.73,77744.7,0.0,-0.98556,2e-05,1.38988]
[1777115386100,49.73,77741.86,0.0,-0.98561,2e-05,1.38526]
[1777115392143,49.73,77741.89,0.0,-0.98561,2e-05,1.38531]
[1777115397176,49.73,77742.23,0.0,-0.9856,2e-05,1.38586]
[1777115402212,49.73,77741.55,0.0,-0.98562,2e-05,1.38476]
[1777115405232,49.73,77735.84,0.0,-0.98573,2e-05,1.37551]
[1777115410268,49.73,77735.99,0.0,-0.98572,2e-05,1.37575]
[1777115415303,49.73,77735.93,0.0,-0.98573,2e-05,1.37565]
[1777115420338,49.73,77741.19,0.0,-0.98562,2e-05,1.38417]
[1777115422352,49.73,77742.73,0.0,-0.98559,2e-05,1.38667]
[1777115427387,49.73,77741.18,0.0,-0.98562,2e-05,1.38415]
[1777115432421,49.73,77740.07,0.0,-0.98568,2e-05,1.37913]
[1777115439236,49.74,77739.34,0.0,-0.98569,2e-05,1.37857]
[1777115444508,49.75,77738.93,0.0,-0.98567,2e-05,1.37944]
[1777115450549,49.76,77739.05,0.0,-0.98565,2e-05,1.38145]
[1777115456590,49.78,77738.45,0.0,-0.98564,2e-05,1.38227]
[1777115462632,49.78,77737.88,0.0,-0.98565,2e-05,1.38135]
[1777115468675,49.79,77737.49,0.0,-0.98564,2e-05,1.38219]
[1777115474717,49.79,77737.42,0.0,-0.98563,2e-05,1.38296]
[1777115480761,49.8,77737.14,0.0,-0.98562,2e-05,1.38396]
[1777115488579,49.82,77736.94,0.0,-0.9856,2e-05,1.38593]
[1777115493852,49.83,77737.04,0.0,-0.98562,2e-05,1.38371]
[1777115500900,49.83,77737.19,0.0,-0.98561,2e-05,1.38395]
[1777115505936,49.83,77737.09,0.0,-0.98561,2e-05,1.38379]
[1777115513991,49.83,77737.06,0.0,-0.98562,2e-05,1.38374]
[1777115519026,49.83,77736.99,0.0,-0.98562,2e-05,1.38362]
[1777115524066,49.83,77744.93,0.0,-0.98546,2e-05,1.39654]
[1777115529106,49.83,77742.95,0.0,-0.9855,2e-05,1.39331]
[1777115534136,49.83,77740.9,0.0,-0.98554,2e-05,1.38997]
[1777115539170,49.83,77739.56,0.0,-0.98557,2e-05,1.38779]
[1777115546236,49.83,77738.56,0.0,-0.98559,2e-05,1.38617]
[1777115555299,49.83,77737.81,0.0,-0.98563,2e-05,1.38172]
[1777115560334,49.83,77734.52,0.0,-0.9857,2e-05,1.3764]
[1777115565369,49.83,77732.12,0.0,-0.98574,2e-05,1.37253]
[1777115573425,49.83,77730.72,0.0,-0.98577,2e-05,1.37027]
[1777115578461,49.83,77730.58,0.0,-0.98577,2e-05,1.37005]
[1777115585514,49.83,77730.56,0.0,-0.98577,2e-05,1.3703]
[1777115596585,49.85,77731.69,0.0,-0.98571,2e-05,1.37514]
[1777115601623,49.86,77726.8,0.0,-0.98579,2e-05,1.36864]
[1777115606659,49.87,77728.01,0.0,-0.98575,2e-05,1.37203]
[1777115613707,49.89,77730.72,0.0,-0.9857,2e-05,1.37515]
[1777115618741,49.9,77731.82,0.0,-0.98567,2e-05,1.37834]
[1777115623776,49.91,77732.99,0.0,-0.98563,2e-05,1.38165]
[1777115628812,49.92,77731.83,0.0,-0.98563,2e-05,1.38117]
[1777115631832,49.93,77737.09,0.0,-0.98552,2e-05,1.39054]
[1777115635860,49.93,77737.78,0.0,-0.98549,2e-05,1.39273]
[1777115640896,49.94,77737.84,0.0,-0.98548,2e-05,1.39416]
[1777115645931,49.95,77739.78,0.0,-0.98542,2e-05,1.39864]
[1777115650971,49.96,77743.47,0.0,-0.98533,2e-05,1.40595]
[1777115657012,49.97,77741.02,0.0,-0.98536,2e-05,1.40341]
[1777115662048,49.98,77736.79,0.0,-0.98543,2e-05,1.39773]
[1777115668090,50.0,77736.85,0.0,-0.98541,2e-05,1.39933]
[1777115673125,50.0,77734.25,0.0,-0.98548,2e-05,1.39308]
[1777115675139,50.01,77731.99,0.0,-0.98552,2e-05,1.38993]
[1777115680176,50.02,77732.82,0.0,-0.98549,2e-05,1.39261]
[1777115685208,50.03,77735.03,0.0,-0.98543,2e-05,1.39752]
[1777115690245,50.04,77735.52,0.0,-0.9854,2e-05,1.39961]
[1777115695279,50.05,77734.42,0.0,-0.98541,2e-05,1.3991]
[1777115701322,50.06,77735.37,0.0,-0.98537,2e-05,1.4022]
[1777115706357,50.07,77739.38,0.0,-0.98528,2e-05,1.41001]
[1777115711391,50.08,77739.97,0.0,-0.98525,2e-05,1.41196]
[1777115717438,50.09,77739.44,0.0,-0.98524,2e-05,1.41279]
[1777115722468,50.1,77740.06,0.0,-0.98522,2e-05,1.415]
[1777115727504,50.11,77739.83,0.0,-0.98521,2e-05,1.4158]
[1777115732538,50.11,77741.24,0.0,-0.9852,2e-05,1.41599]
[1777115737574,50.12,77740.62,0.0,-0.9852,2e-05,1.41615]
[1777115742609,50.13,77745.01,0.0,-0.9851,2e-05,1.42453]
[1777115747644,50.14,77742.83,0.0,-0.98513,2e-05,1.42201]
[1777115752678,50.15,77740.77,0.0,-0.98515,2e-05,1.4197]
[1777115757714,50.15,77739.05,0.0,-0.98517,2e-05,1.41794]
[1777115762750,50.16,77738.13,0.0,-0.98518,2e-05,1.41749]
[1777115767786,50.17,77737.42,0.0,-0.98518,2e-05,1.41737]
[1777115779872,50.19,77736.54,0.0,-0.98517,2e-05,1.4184]
[1777115784904,50.2,77736.06,0.0,-0.98517,2e-05,1.41864]
[1777115789940,50.2,77738.07,0.0,-0.98511,2e-05,1.42294]
[1777115792960,50.21,77738.67,0.0,-0.98513,2e-05,1.42122]
[1777115795983,50.21,77738.94,0.0,-0.98511,2e-05,1.42227]
[1777115806048,50.23,77739.52,0.0,-0.98508,2e-05,1.42523]
[1777115811087,50.23,77741.37,0.0,-0.98503,2e-05,1.42928]
[1777115816122,50.24,77741.79,0.0,-0.98501,2e-05,1.43097]
[1777115821157,50.25,77741.85,0.0,-0.985,2e-05,1.43205]
[1777115827198,50.26,77742.29,0.0,-0.98497,2e-05,1.43396]
[1777115836262,50.27,77742.95,0.0,-0.98494,2e-05,1.43679]
[1777115841297,50.28,77745.12,0.0,-0.98488,2e-05,1.44137]
[1777115846332,50.28,77745.44,0.0,-0.98487,2e-05,1.44282]
[1777115856401,50.3,77741.65,0.0,-0.98495,2e-05,1.43501]
[1777115861437,50.3,77739.0,0.0,-0.98499,2e-05,1.43155]
[1777115866473,50.31,77738.79,0.0,-0.98499,2e-05,1.43212]
[1777115873521,50.32,77739.99,0.0,-0.98495,2e-05,1.43536]
[1777115881329,50.33,77740.77,0.0,-0.98492,2e-05,1.43808]
[1777115887625,50.34,77742.06,0.0,-0.98487,2e-05,1.44145]
[1777115894668,50.35,77740.41,0.0,-0.98489,2e-05,1.43997]
[1777115901469,50.36,77740.95,0.0,-0.98487,2e-05,1.44193]
[1777115908767,50.34,77740.97,0.0,-0.9849,2e-05,1.43929]
[1777115913803,50.32,77738.72,0.0,-0.98501,2e-05,1.42976]
[1777115921857,50.29,77738.07,0.0,-0.98507,2e-05,1.42481]
[1777115926893,50.27,77737.19,0.0,-0.98512,2e-05,1.42097]
[1777115931929,50.26,77736.82,0.0,-0.98515,2e-05,1.418]
[1777115936964,50.24,77735.75,0.0,-0.9852,2e-05,1.4139]
[1777115941999,50.22,77735.42,0.0,-0.98524,2e-05,1.41106]
[1777115948046,50.2,77734.57,0.0,-0.98529,2e-05,1.40693]
[1777115958116,50.17,77734.77,0.0,-0.98534,2e-05,1.4028]
[1777115963151,50.15,77736.1,0.0,-0.98534,2e-05,1.40277]
[1777115968186,50.14,77731.32,0.0,-0.98546,2e-05,1.39286]
[1777115975236,50.11,77732.21,0.0,-0.98551,2e-05,1.38816]
[1777115980270,50.1,77730.49,0.0,-0.98556,2e-05,1.38337]
[1777115988327,50.08,77731.33,0.0,-0.98559,2e-05,1.3816]
[1777115990341,50.07,77736.41,0.0,-0.9855,2e-05,1.38904]
[1777115992355,50.06,77725.77,0.0,-0.98571,2e-05,1.37109]
[1777115993362,50.06,77723.39,0.0,-0.98576,2e-05,1.3669]
[1777115997390,50.05,77728.85,0.0,-0.98568,2e-05,1.37422]
[1777116002424,50.04,77731.91,0.0,-0.98564,2e-05,1.37731]
[1777116009473,50.02,77732.55,0.0,-0.98566,2e-05,1.37576]
[1777116015519,50.0,77730.52,0.0,-0.98572,2e-05,1.37035]
[1777116022327,49.98,77731.79,0.0,-0.98573,2e-05,1.36992]
[1777116027603,49.97,77731.79,0.0,-0.98575,2e-05,1.36818]
[1777116035660,49.95,77733.79,0.0,-0.98578,2e-05,1.36541]
[1777116040694,49.94,77732.78,0.0,-0.98582,2e-05,1.3621]
[1777116043716,49.93,77729.27,0.0,-0.98589,2e-05,1.35551]
[1777116046737,49.92,77719.3,0.0,-0.9861,2e-05,1.33874]
[1777116047744,49.92,77717.91,0.0,-0.98612,2e-05,1.33626]
[1777116052537,49.91,77712.14,0.0,-0.98625,2e-05,1.32579]
[1777116057819,49.9,77710.51,0.0,-0.9863,2e-05,1.32162]
[1777116062855,49.89,77709.1,0.0,-0.98634,2e-05,1.31811]
[1777116067890,49.88,77709.9,0.0,-0.98634,2e-05,1.31806]
[1777116072923,49.87,77712.85,0.0,-0.9863,2e-05,1.3214]
[1777116077960,49.86,77710.65,0.0,-0.98636,2e-05,1.31667]
[1777116080982,49.85,77699.52,0.0,-0.98657,2e-05,1.29864]
[1777116081988,49.85,77698.5,0.0,-0.98659,2e-05,1.29684]
[1777116087024,49.84,77695.48,0.0,-0.98666,2e-05,1.2911]
[1777116089045,49.84,77683.42,0.0,-0.98688,2e-05,1.27224]
[1777116090052,49.84,77681.4,0.0,-0.98692,2e-05,1.26899]
[1777116093076,49.83,77671.15,0.0,-0.98714,2e-05,1.24996]
[1777116094080,49.83,77674.86,0.0,-0.98708,2e-05,1.2554]
[1777116098107,49.83,77676.2,0.0,-0.98706,2e-05,1.25681]
[1777116102136,49.82,77680.99,0.0,-0.98698,2e-05,1.26339]
[1777116107171,49.81,77679.39,0.0,-0.98702,2e-05,1.26016]
[1777116112210,49.81,77677.0,0.0,-0.98707,2e-05,1.25576]
[1777116117241,49.8,77672.03,0.0,-0.98717,2e-05,1.24756]
[1777116122276,49.8,77670.2,0.0,-0.98721,2e-05,1.24414]
[1777116127312,49.79,77671.29,0.0,-0.9872,2e-05,1.24513]
[1777116132347,49.79,77673.74,0.0,-0.98716,2e-05,1.24819]
[1777116138389,49.78,77677.31,0.0,-0.98711,2e-05,1.25278]
[1777116140402,49.78,77683.21,0.0,-0.98701,2e-05,1.26141]
[1777116145437,49.77,77683.29,0.0,-0.98702,2e-05,1.26079]
[1777116150473,49.77,77677.69,0.0,-0.98712,2e-05,1.25165]
[1777116155514,49.76,77680.05,0.0,-0.98712,2e-05,1.25151]
[1777116160550,49.76,77678.96,0.0,-0.98715,2e-05,1.24924]
[1777116165584,49.75,77680.33,0.0,-0.98713,2e-05,1.25068]
[1777116170618,49.75,77681.39,0.0,-0.98712,2e-05,1.25165]
[1777116175654,49.74,77682.09,0.0,-0.98711,2e-05,1.25209]
[1777116180689,49.74,77681.69,0.0,-0.98713,2e-05,1.25088]
[1777116185723,49.73,77682.44,0.0,-0.98712,2e-05,1.2514]
[1777116191766,49.73,77681.02,0.0,-0.98715,2e-05,1.24856]
[1777116196803,49.72,77680.38,0.0,-0.98717,2e-05,1.24703]
[1777116201838,49.72,77678.0,0.0,-0.98722,2e-05,1.24293]
[1777116206872,49.71,77677.24,0.0,-0.98724,2e-05,1.24131]
[1777116211908,49.71,77674.32,0.0,-0.98733,2e-05,1.23348]
[1777116217950,49.71,77673.97,0.0,-0.98734,2e-05,1.23241]
[1777116220970,49.71,77667.99,0.0,-0.98744,2e-05,1.22338]
[1777116221978,49.7,77662.83,0.0,-0.98754,2e-05,1.21566]
[1777116224999,49.7,77655.94,0.0,-0.98766,2e-05,1.20545]
[1777116230035,49.7,77652.27,0.0,-0.98772,2e-05,1.19994]
[1777116233816,49.7,77641.93,0.0,-0.9879,2e-05,1.1849]
[1777116239097,49.7,77642.56,0.0,-0.98788,2e-05,1.18576]
[1777116244135,49.7,77642.42,0.0,-0.98789,2e-05,1.18551]
[1777116248162,49.7,77648.8,0.0,-0.98778,2e-05,1.19469]
[1777116251183,49.7,77649.28,0.0,-0.98777,2e-05,1.1953]
[1777116258230,49.7,77648.36,0.0,-0.98779,2e-05,1.19374]
[1777116263266,49.7,77651.11,0.0,-0.98775,2e-05,1.19757]
[1777116266286,49.7,77657.89,0.0,-0.98763,2e-05,1.20733]
[1777116271322,49.69,77657.67,0.0,-0.98767,2e-05,1.20377]
[1777116274343,49.69,77669.89,0.0,-0.98746,2e-05,1.22158]
[1777116275353,49.69,77673.44,0.0,-0.9874,2e-05,1.22677]
[1777116280384,49.69,77675.35,0.0,-0.98737,2e-05,1.2292]
[1777116287437,49.68,77676.32,0.0,-0.98736,2e-05,1.23008]
[1777116292468,49.68,77677.8,0.0,-0.98734,2e-05,1.23189]
[1777116298514,49.68,77678.23,0.0,-0.98734,2e-05,1.23207]
[1777116304555,49.67,77678.42,0.0,-0.98734,2e-05,1.2319]
[1777116309588,49.67,77679.12,0.0,-0.98733,2e-05,1.23258]
[1777116314623,49.67,77678.36,0.0,-0.98735,2e-05,1.23108]
[1777116322680,49.66,77678.9,0.0,-0.98735,2e-05,1.23131]
[1777116327714,49.66,77678.07,0.0,-0.98737,2e-05,1.22972]
[1777116333757,49.66,77675.93,0.0,-0.98744,2e-05,1.22314]
[1777116341813,49.65,77676.05,0.0,-0.98744,2e-05,1.22284]
[1777116346848,49.65,77676.76,0.0,-0.98743,2e-05,1.22361]
[1777116351884,49.65,77677.14,0.0,-0.98743,2e-05,1.22389]
[1777116356919,49.65,77674.72,0.0,-0.98747,2e-05,1.22003]
[1777116361954,49.65,77674.38,0.0,-0.98748,2e-05,1.21929]
[1777116366992,49.64,77677.37,0.0,-0.98743,2e-05,1.22346]
[1777116373033,49.64,77678.06,0.0,-0.98743,2e-05,1.22416]
[1777116378069,49.64,77678.06,0.0,-0.98743,2e-05,1.22389]
[1777116383103,49.64,77678.86,0.0,-0.98742,2e-05,1.22481]
[1777116388138,49.63,77677.98,0.0,-0.98744,2e-05,1.22319]
[1777116393174,49.63,77678.28,0.0,-0.98746,2e-05,1.22037]
[1777116401230,49.63,77678.89,0.0,-0.98746,2e-05,1.22091]
[1777116406265,49.63,77677.69,0.0,-0.98748,2e-05,1.21891]
[1777116411300,49.63,77674.79,0.0,-0.98753,2e-05,1.21444]
[1777116416334,49.62,77675.33,0.0,-0.98753,2e-05,1.21507]
[1777116422377,49.62,77673.09,0.0,-0.98757,2e-05,1.21157]
[1777116427412,49.62,77674.18,0.0,-0.98755,2e-05,1.21303]
[1777116432447,49.62,77674.67,0.0,-0.98754,2e-05,1.21359]
[1777116437485,49.62,77674.81,0.0,-0.98754,2e-05,1.21363]
[1777116443523,49.62,77674.72,0.0,-0.98755,2e-05,1.21331]
[1777116448558,49.62,77672.7,0.0,-0.98758,2e-05,1.21017]
[1777116453595,49.61,77671.97,0.0,-0.98763,2e-05,1.20597]
[1777116459637,49.61,77672.96,0.0,-0.98761,2e-05,1.2073]
[1777116464672,49.61,77675.44,0.0,-0.98757,2e-05,1.21082]
[1777116469707,49.61,77675.92,0.0,-0.98757,2e-05,1.21139]
[1777116475544,49.61,77675.94,0.0,-0.98757,2e-05,1.21127]
[1777116480786,49.61,77675.57,0.0,-0.98757,2e-05,1.21059]
[1777116485822,49.61,77675.62,0.0,-0.98758,2e-05,1.21055]
[1777116493878,49.61,77675.78,0.0,-0.98757,2e-05,1.21058]
[1777116498913,49.61,77675.98,0.0,-0.98757,2e-05,1.21075]
[1777116503948,49.6,77675.8,0.0,-0.98758,2e-05,1.21037]
[1777116508984,49.6,77676.31,0.0,-0.98757,2e-05,1.21099]
[1777116514020,49.6,77675.09,0.0,-0.98762,2e-05,1.20606]
[1777116520063,49.6,77675.72,0.0,-0.98761,2e-05,1.20684]
[1777116525893,49.6,77676.33,0.0,-0.9876,2e-05,1.20759]
[1777116531140,49.6,77678.52,0.0,-0.98757,2e-05,1.21067]
[1777116536174,49.6,77679.93,0.0,-0.98755,2e-05,1.21259]
[1777116541210,49.6,77680.11,0.0,-0.98754,2e-05,1.2127]
[1777116546244,49.6,77682.49,0.0,-0.98751,2e-05,1.21603]
[1777116551285,49.59,77681.89,0.0,-0.98752,2e-05,1.21493]
[1777116557323,49.59,77681.62,0.0,-0.98753,2e-05,1.21432]
[1777116562359,49.59,77684.56,0.0,-0.98748,2e-05,1.21847]
[1777116569407,49.59,77683.16,0.0,-0.9875,2e-05,1.21613]
[1777116576244,49.59,77682.15,0.0,-0.98755,2e-05,1.21142]
[1777116581492,49.58,77682.42,0.0,-0.98755,2e-05,1.21162]
[1777116582500,49.58,77674.82,0.0,-0.98768,2e-05,1.20043]
[1777116583505,49.58,77672.39,0.0,-0.98773,2e-05,1.19686]
[1777116588541,49.58,77672.6,0.0,-0.98772,2e-05,1.19712]
[1777116593577,49.58,77673.16,0.0,-0.98771,2e-05,1.19788]
[1777116599618,49.58,77672.91,0.0,-0.98772,2e-05,1.19745]
[1777116604653,49.58,77675.17,0.0,-0.98768,2e-05,1.2007]
[1777116609689,49.58,77675.28,0.0,-0.98768,2e-05,1.20078]
[1777116614722,49.58,77676.57,0.0,-0.98766,2e-05,1.20259]
[1777116619757,49.58,77677.72,0.0,-0.98764,2e-05,1.20418]
[1777116624792,49.58,77678.19,0.0,-0.98763,2e-05,1.20476]
[1777116629828,49.58,77680.59,0.0,-0.98759,2e-05,1.20818]
[1777116634862,49.58,77681.02,0.0,-0.98762,2e-05,1.20571]
[1777116639897,49.58,77681.72,0.0,-0.98761,2e-05,1.20664]
[1777116644933,49.58,77682.3,0.0,-0.9876,2e-05,1.20741]
[1777116650974,49.58,77682.48,0.0,-0.98759,2e-05,1.20757]
[1777116656011,49.57,77683.52,0.0,-0.98758,2e-05,1.20902]
[1777116662054,49.57,77683.74,0.0,-0.98757,2e-05,1.20924]
[1777116667089,49.57,77683.83,0.0,-0.98757,2e-05,1.20929]
[1777116673131,49.57,77684.02,0.0,-0.98757,2e-05,1.20947]
[1777116678166,49.57,77684.3,0.0,-0.98757,2e-05,1.20981]
[1777116685216,49.57,77684.22,0.0,-0.98757,2e-05,1.20958]
[1777116693271,49.57,77683.84,0.0,-0.98761,2e-05,1.20591]
[1777116701329,49.57,77683.89,0.0,-0.98761,2e-05,1.20589]
[1777116707156,49.57,77683.78,0.0,-0.98761,2e-05,1.20567]
[1777116713412,49.57,77683.95,0.0,-0.98761,2e-05,1.20587]
[1777116724490,49.57,77684.22,0.0,-0.98761,2e-05,1.20615]
[1777116729526,49.57,77681.48,0.0,-0.98765,2e-05,1.20211]
[1777116735566,49.57,77682.08,0.0,-0.98764,2e-05,1.20298]
[1777116740602,49.57,77679.56,0.0,-0.98769,2e-05,1.19928]
[1777116745638,49.57,77677.54,0.0,-0.98772,2e-05,1.19633]
[1777116750674,49.57,77677.61,0.0,-0.98772,2e-05,1.19643]
[1777116755709,49.57,77678.63,0.0,-0.98773,2e-05,1.19494]
[1777116761752,49.57,77679.23,0.0,-0.98772,2e-05,1.19582]
[1777116767576,49.57,77679.65,0.0,-0.98771,2e-05,1.19643]
[1777116772828,49.57,77681.95,0.0,-0.98767,2e-05,1.1998]
[1777116777863,49.57,77682.34,0.0,-0.98767,2e-05,1.20037]
[1777116782899,49.57,77680.05,0.0,-0.98771,2e-05,1.19702]
[1777116787936,49.57,77679.79,0.0,-0.98771,2e-05,1.19664]
[1777116792969,49.57,77680.48,0.0,-0.9877,2e-05,1.19765]
[1777116798004,49.57,77680.33,0.0,-0.9877,2e-05,1.19743]
[1777116804050,49.57,77680.0,0.0,-0.98771,2e-05,1.19694]
[1777116809084,49.57,77678.34,0.0,-0.98774,2e-05,1.19452]
[1777116817140,49.57,77677.35,0.0,-0.98778,2e-05,1.1901]
[1777116822176,49.57,77677.47,0.0,-0.98778,2e-05,1.19028]
[1777116827996,49.57,77677.69,0.0,-0.98778,2e-05,1.1906]
[1777116838288,49.57,77677.61,0.0,-0.98778,2e-05,1.19048]
[1777116844330,49.57,77674.24,0.0,-0.98784,2e-05,1.18558]
[1777116849364,49.57,77674.7,0.0,-0.98783,2e-05,1.18625]
[1777116856413,49.57,77675.06,0.0,-0.98782,2e-05,1.18678]
[1777116861449,49.57,77670.63,0.0,-0.9879,2e-05,1.18036]
[1777116866483,49.57,77668.2,0.0,-0.98794,2e-05,1.17685]
[1777116871521,49.57,77665.41,0.0,-0.98801,2e-05,1.16989]
[1777116875547,49.57,77656.97,0.0,-0.98816,2e-05,1.15782]
[1777116878387,49.57,77654.05,0.0,-0.9882,2e-05,1.15366]
[1777116884609,49.57,77651.24,0.0,-0.98825,2e-05,1.14968]
[1777116889644,49.57,77655.31,0.0,-0.98818,2e-05,1.15545]
[1777116894679,49.57,77656.12,0.0,-0.98817,2e-05,1.15661]
[1777116899714,49.57,77655.41,0.0,-0.98818,2e-05,1.1556]
[1777116907771,49.57,77653.79,0.0,-0.98821,2e-05,1.15329]
[1777116912806,49.57,77648.66,0.0,-0.98829,2e-05,1.14603]
[1777116915826,49.57,77639.97,0.0,-0.98843,2e-05,1.1338]
[1777116916834,49.57,77639.93,0.0,-0.98844,2e-05,1.13375]
[1777116921869,49.57,77638.01,0.0,-0.98847,2e-05,1.13106]
[1777116926905,49.57,77639.08,0.0,-0.98845,2e-05,1.13256]
[1777116931940,49.57,77638.91,0.0,-0.98848,2e-05,1.12945]
[1777116936976,49.57,77638.71,0.0,-0.98848,2e-05,1.12917]
[1777116942010,49.57,77639.06,0.0,-0.98848,2e-05,1.12966]
[1777116947044,49.57,77639.23,0.0,-0.98848,2e-05,1.1299]
[1777116953088,49.57,77639.28,0.0,-0.98847,2e-05,1.12997]
[1777116958122,49.57,77636.06,0.0,-0.98853,2e-05,1.12547]
[1777116963156,49.57,77635.09,0.0,-0.98854,2e-05,1.12412]
[1777116969019,49.57,77635.74,0.0,-0.98853,2e-05,1.12503]
[1777116972219,49.57,77629.86,0.0,-0.98863,2e-05,1.11687]
[1777116977255,49.57,77630.62,0.0,-0.98861,2e-05,1.11792]
[1777116982290,49.57,77627.8,0.0,-0.98866,2e-05,1.11402]
[1777116988332,49.57,77627.76,0.0,-0.98866,2e-05,1.11396]
[1777116993367,49.57,77626.09,0.0,-0.98871,2e-05,1.10882]
[1777116998402,49.57,77626.3,0.0,-0.98871,2e-05,1.10911]
[1777117003436,49.57,77628.71,0.0,-0.98867,2e-05,1.11243]
[1777117007465,49.57,77634.87,0.0,-0.98857,2e-05,1.12096]
[1777117012500,49.57,77634.04,0.0,-0.98859,2e-05,1.11981]
[1777117019375,49.57,77633.2,0.0,-0.9886,2e-05,1.11864]
[1777117024586,49.57,77631.98,0.0,-0.98862,2e-05,1.11695]
[1777117030627,49.57,77632.24,0.0,-0.98862,2e-05,1.11731]
[1777117035663,49.57,77632.67,0.0,-0.98861,2e-05,1.11791]
[1777117040699,49.57,77631.56,0.0,-0.98863,2e-05,1.11637]
[1777117046740,49.57,77631.14,0.0,-0.98863,2e-05,1.11579]
[1777117051779,49.57,77630.87,0.0,-0.98867,2e-05,1.11257]
[1777117056814,49.57,77630.96,0.0,-0.98866,2e-05,1.11269]
[1777117060841,49.57,77625.1,0.0,-0.98876,2e-05,1.10462]
[1777117066883,49.57,77625.27,0.0,-0.98876,2e-05,1.10486]
[1777117071920,49.57,77626.41,0.0,-0.98874,2e-05,1.10642]
[1777117076953,49.57,77627.5,0.0,-0.98872,2e-05,1.10792]
[1777117081989,49.57,77626.67,0.0,-0.98873,2e-05,1.10678]
[1777117087025,49.57,77626.76,0.0,-0.98873,2e-05,1.10691]
[1777117092060,49.57,77626.22,0.0,-0.98874,2e-05,1.10616]
[1777117099108,49.57,77626.46,0.0,-0.98874,2e-05,1.10649]
[1777117104143,49.57,77629.54,0.0,-0.98869,2e-05,1.11073]
[1777117109179,49.57,77629.67,0.0,-0.98869,2e-05,1.11091]
[1777117114214,49.57,77630.75,0.0,-0.9887,2e-05,1.10956]
[1777117118242,49.57,77639.11,0.0,-0.98856,2e-05,1.12113]
[1777117119249,49.57,77643.88,0.0,-0.98848,2e-05,1.12778]
[1777117120076,49.57,77643.33,0.0,-0.98849,2e-05,1.12701]
[1777117125291,49.57,77643.89,0.0,-0.98848,2e-05,1.12779]
[1777117130326,49.57,77645.06,0.0,-0.98847,2e-05,1.12943]
[1777117135361,49.57,77648.92,0.0,-0.9884,2e-05,1.13483]
[1777117143417,49.57,77648.14,0.0,-0.98842,2e-05,1.13374]
[1777117148452,49.57,77655.55,0.0,-0.98829,2e-05,1.14417]
[1777117151472,49.57,77659.73,0.0,-0.98822,2e-05,1.15008]
[1777117156507,49.57,77662.37,0.0,-0.98818,2e-05,1.15383]
[1777117161543,49.57,77662.8,0.0,-0.98817,2e-05,1.15445]
[1777117166577,49.57,77663.86,0.0,-0.98816,2e-05,1.15596]
[1777117171612,49.57,77664.88,0.0,-0.98817,2e-05,1.15449]
[1777117176648,49.57,77666.16,0.0,-0.98815,2e-05,1.15631]
[1777117181683,49.57,77667.63,0.0,-0.98812,2e-05,1.15841]
[1777117185711,49.57,77662.44,0.0,-0.98821,2e-05,1.15102]
[1777117190745,49.57,77657.48,0.0,-0.98829,2e-05,1.14399]
[1777117192760,49.57,77657.02,0.0,-0.9883,2e-05,1.14334]
[1777117195780,49.57,77656.06,0.0,-0.98831,2e-05,1.14199]
[1777117200816,49.57,77652.71,0.0,-0.98837,2e-05,1.13727]
[1777117205852,49.57,77646.89,0.0,-0.98846,2e-05,1.12911]
[1777117210887,49.57,77644.69,0.0,-0.9885,2e-05,1.12604]
[1777117215921,49.57,77644.5,0.0,-0.9885,2e-05,1.12577]
[1777117220957,49.57,77643.15,0.0,-0.98852,2e-05,1.12389]
[1777117225992,49.57,77642.55,0.0,-0.98853,2e-05,1.12305]
[1777117231027,49.57,77641.89,0.0,-0.98857,2e-05,1.11927]
[1777117236063,49.57,77641.22,0.0,-0.98858,2e-05,1.11834]
[1777117241098,49.57,77640.93,0.0,-0.98859,2e-05,1.11794]
[1777117246134,49.57,77640.57,0.0,-0.98859,2e-05,1.11744]
[1777117251173,49.57,77639.59,0.0,-0.98861,2e-05,1.11608]
[1777117256208,49.57,77640.21,0.0,-0.9886,2e-05,1.11694]
[1777117262249,49.57,77640.16,0.0,-0.9886,2e-05,1.11687]
[1777117269298,49.57,77639.6,0.0,-0.98861,2e-05,1.11609]
[1777117274333,49.57,77641.94,0.0,-0.98857,2e-05,1.11934]
[1777117279368,49.57,77643.3,0.0,-0.98855,2e-05,1.12123]
[1777117280376,49.57,77649.93,0.0,-0.98844,2e-05,1.13048]
[1777117281385,49.57,77651.97,0.0,-0.98841,2e-05,1.13334]
[1777117286418,49.57,77656.76,0.0,-0.98833,2e-05,1.14008]
[1777117291453,49.57,77659.53,0.0,-0.98831,2e-05,1.14108]
[1777117296489,49.57,77661.02,0.0,-0.98829,2e-05,1.14319]
[1777117301525,49.57,77663.24,0.0,-0.98825,2e-05,1.14633]
[1777117307567,49.57,77664.32,0.0,-0.98824,2e-05,1.14786]
[1777117312602,49.57,77664.97,0.0,-0.98822,2e-05,1.14878]
[1777117316630,49.57,77674.71,0.0,-0.98806,2e-05,1.16266]
[1777117317637,49.57,77673.89,0.0,-0.98808,2e-05,1.16149]
[1777117322671,49.57,77675.34,0.0,-0.98805,2e-05,1.16356]
[1777117327708,49.57,77676.48,0.0,-0.98803,2e-05,1.1652]
[1777117337776,49.57,77675.8,0.0,-0.98804,2e-05,1.16422]
[1777117342811,49.57,77676.9,0.0,-0.98803,2e-05,1.1658]
[1777117348853,49.57,77677.57,0.0,-0.98801,2e-05,1.16676]
[1777117355902,49.57,77677.58,0.0,-0.98804,2e-05,1.16383]
[1777117360937,49.57,77678.24,0.0,-0.98803,2e-05,1.16478]
[1777117366980,49.57,77679.18,0.0,-0.98802,2e-05,1.16613]
[1777117372020,49.57,77678.83,0.0,-0.98802,2e-05,1.16563]
[1777117377054,49.57,77678.64,0.0,-0.98803,2e-05,1.16535]
[1777117382095,49.57,77678.34,0.0,-0.98803,2e-05,1.16492]
[1777117387130,49.57,77678.43,0.0,-0.98803,2e-05,1.16505]
[1777117392165,49.57,77678.5,0.0,-0.98803,2e-05,1.16515]
[1777117400220,49.57,77677.99,0.0,-0.98804,2e-05,1.16442]
[1777117405256,49.57,77677.96,0.0,-0.98804,2e-05,1.16438]
[1777117410291,49.57,77678.14,0.0,-0.98803,2e-05,1.16464]
[1777117415326,49.57,77677.1,0.0,-0.98808,2e-05,1.1602]
[1777117422377,49.57,77677.96,0.0,-0.98807,2e-05,1.16143]
[1777117427410,49.57,77678.9,0.0,-0.98805,2e-05,1.16278]
[1777117432445,49.57,77678.93,0.0,-0.98805,2e-05,1.16282]
[1777117437480,49.57,77679.36,0.0,-0.98804,2e-05,1.16344]
[1777117440508,49.57,77689.45,0.0,-0.98787,2e-05,1.17798]
[1777117441514,49.57,77686.17,0.0,-0.98793,2e-05,1.17324]
[1777117442522,49.57,77676.05,0.0,-0.9881,2e-05,1.1587]
[1777117443535,49.57,77665.48,0.0,-0.98827,2e-05,1.14368]
[1777117444538,49.57,77665.49,0.0,-0.98827,2e-05,1.14369]
[1777117447559,49.57,77670.58,0.0,-0.98819,2e-05,1.15091]
[1777117452594,49.57,77671.8,0.0,-0.98817,2e-05,1.15264]
[1777117458636,49.57,77675.07,0.0,-0.98811,2e-05,1.1573]
[1777117463672,49.57,77671.39,0.0,-0.98818,2e-05,1.15206]
[1777117468706,49.57,77672.95,0.0,-0.98815,2e-05,1.15428]
[1777117473741,49.57,77674.54,0.0,-0.98815,2e-05,1.15362]
[1777117478776,49.57,77673.37,0.0,-0.98817,2e-05,1.15195]
[1777117483811,49.57,77670.41,0.0,-0.98822,2e-05,1.14774]
[1777117485825,49.57,77665.56,0.0,-0.9883,2e-05,1.14088]
[1777117487839,49.57,77656.5,0.0,-0.98845,2e-05,1.12814]
[1777117489854,49.57,77656.11,0.0,-0.98846,2e-05,1.1276]
[1777117491874,49.57,77648.7,0.0,-0.98858,2e-05,1.11727]
[1777117492880,49.57,77646.84,0.0,-0.98861,2e-05,1.11469]
[1777117500938,49.57,77644.31,0.0,-0.98865,2e-05,1.11119]
[1777117505971,49.57,77645.63,0.0,-0.98863,2e-05,1.11301]
[1777117512013,49.57,77645.67,0.0,-0.98863,2e-05,1.11307]
[1777117517047,49.57,77646.04,0.0,-0.98862,2e-05,1.11358]
[1777117522083,49.57,77640.85,0.0,-0.9887,2e-05,1.10641]
[1777117524096,49.57,77635.81,0.0,-0.98878,2e-05,1.09949]
[1777117529131,49.57,77635.29,0.0,-0.98879,2e-05,1.09877]
[1777117534172,49.57,77632.95,0.0,-0.98886,2e-05,1.09275]
[1777117540213,49.57,77632.76,0.0,-0.98886,2e-05,1.09249]
[1777117545249,49.57,77631.36,0.0,-0.98888,2e-05,1.09058]
[1777117550285,49.57,77631.27,0.0,-0.98888,2e-05,1.09046]
[1777117555319,49.57,77629.31,0.0,-0.98891,2e-05,1.08779]
[1777117557332,49.57,77621.67,0.0,-0.98903,2e-05,1.07744]
[1777117563188,49.57,77621.76,0.0,-0.98903,2e-05,1.07756]
[1777117570424,49.57,77622.11,0.0,-0.98903,2e-05,1.07803]
[1777117575460,49.57,77620.89,0.0,-0.98905,2e-05,1.07639]
[1777117580497,49.57,77612.84,0.0,-0.98917,2e-05,1.06558]
[1777117581504,49.57,77609.13,0.0,-0.98923,2e-05,1.06063]
[1777117584525,49.57,77607.47,0.0,-0.98925,2e-05,1.05842]
[1777117589560,49.57,77606.98,0.0,-0.98926,2e-05,1.05777]
[1777117594595,49.57,77606.87,0.0,-0.98929,2e-05,1.05486]
[1777117601646,49.57,77607.13,0.0,-0.98929,2e-05,1.05521]
[1777117606681,49.57,77606.89,0.0,-0.98929,2e-05,1.05489]
[1777117611716,49.57,77607.27,0.0,-0.98928,2e-05,1.05539]
[1777117616751,49.57,77607.62,0.0,-0.98928,2e-05,1.05586]
[1777117621786,49.57,77607.93,0.0,-0.98927,2e-05,1.05627]
[1777117626821,49.57,77608.69,0.0,-0.98926,2e-05,1.05728]
[1777117631856,49.57,77609.32,0.0,-0.98925,2e-05,1.05811]
[1777117637898,49.57,77610.51,0.0,-0.98923,2e-05,1.0597]
[1777117642933,49.57,77610.95,0.0,-0.98923,2e-05,1.06028]
[1777117647969,49.57,77611.0,0.0,-0.98923,2e-05,1.06035]
[1777117653829,49.57,77610.77,0.0,-0.98926,2e-05,1.05728]
[1777117659046,49.57,77611.44,0.0,-0.98925,2e-05,1.05817]
[1777117666095,49.57,77612.0,0.0,-0.98924,2e-05,1.05891]
[1777117673145,49.57,77612.82,0.0,-0.98923,2e-05,1.06001]
[1777117681200,49.57,77612.75,0.0,-0.98923,2e-05,1.05991]
[1777117686235,49.57,77613.38,0.0,-0.98922,2e-05,1.06075]
[1777117691272,49.57,77613.78,0.0,-0.98921,2e-05,1.06129]
[1777117695298,49.57,77619.88,0.0,-0.98912,2e-05,1.06945]
[1777117698318,49.57,77621.96,0.0,-0.98908,2e-05,1.07224]
[1777117704361,49.57,77623.45,0.0,-0.98906,2e-05,1.07425]
[1777117712416,49.57,77622.8,0.0,-0.9891,2e-05,1.07058]
[1777117717451,49.57,77628.48,0.0,-0.98901,2e-05,1.07823]
[1777117720473,49.57,77631.65,0.0,-0.98896,2e-05,1.08252]
[1777117725508,49.57,77633.05,0.0,-0.98894,2e-05,1.08442]
[1777117730542,49.57,77633.59,0.0,-0.98893,2e-05,1.08515]
[1777117736585,49.57,77634.15,0.0,-0.98892,2e-05,1.08591]
[1777117741619,49.57,77634.35,0.0,-0.98892,2e-05,1.08618]
[1777117746657,49.57,77633.78,0.0,-0.98893,2e-05,1.08541]
[1777117752698,49.57,77634.01,0.0,-0.98892,2e-05,1.08572]
[1777117757734,49.57,77640.32,0.0,-0.98882,2e-05,1.09432]
[1777117762769,49.57,77639.52,0.0,-0.98884,2e-05,1.09323]
[1777117767804,49.57,77639.87,0.0,-0.98883,2e-05,1.09371]
[1777117774853,49.57,77640.17,0.0,-0.98885,2e-05,1.09129]
[1777117775861,49.57,77651.76,0.0,-0.98867,2e-05,1.1072]
[1777117776866,49.57,77653.42,0.0,-0.98864,2e-05,1.10949]
[1777117781902,49.57,77656.62,0.0,-0.98859,2e-05,1.11392]
[1777117786942,49.57,77656.89,0.0,-0.98859,2e-05,1.1143]
[1777117792980,49.57,77657.96,0.0,-0.98857,2e-05,1.11578]
[1777117799021,49.57,77659.79,0.0,-0.98854,2e-05,1.11833]
[1777117805064,49.57,77661.06,0.0,-0.98852,2e-05,1.12009]
[1777117812115,49.57,77662.48,0.0,-0.9885,2e-05,1.12208]
[1777117819165,49.57,77663.03,0.0,-0.98849,2e-05,1.12284]
[1777117828227,49.57,77665.65,0.0,-0.98844,2e-05,1.12651]
[1777117834268,49.57,77667.0,0.0,-0.98845,2e-05,1.1255]
[1777117839303,49.57,77666.93,0.0,-0.98845,2e-05,1.1254]
[1777117844339,49.57,77666.7,0.0,-0.98845,2e-05,1.12508]
[1777117849374,49.57,77667.24,0.0,-0.98845,2e-05,1.12584]
[1777117855416,49.57,77668.8,0.0,-0.98842,2e-05,1.12802]
[1777117860451,49.57,77669.26,0.0,-0.98841,2e-05,1.12867]
[1777117865486,49.57,77669.28,0.0,-0.98841,2e-05,1.1287]
[1777117871528,49.57,77669.64,0.0,-0.98841,2e-05,1.1292]
[1777117876563,49.57,77671.47,0.0,-0.98838,2e-05,1.13177]
[1777117877570,49.57,77680.57,0.0,-0.98823,2e-05,1.14462]
[1777117878576,49.57,77683.83,0.0,-0.98817,2e-05,1.14925]
[1777117883611,49.57,77683.39,0.0,-0.98818,2e-05,1.14862]
[1777117889481,49.57,77682.15,0.0,-0.9882,2e-05,1.14686]
[1777117894689,49.57,77680.83,0.0,-0.98825,2e-05,1.14206]
[1777117900731,49.57,77680.88,0.0,-0.98825,2e-05,1.14213]
[1777117905766,49.57,77680.31,0.0,-0.98826,2e-05,1.14133]
[1777117910801,49.57,77678.63,0.0,-0.98829,2e-05,1.13895]
[1777117915836,49.57,77677.97,0.0,-0.9883,2e-05,1.13802]
[1777117920871,49.57,77678.15,0.0,-0.9883,2e-05,1.13827]
[1777117925911,49.57,77677.08,0.0,-0.98831,2e-05,1.13676]
[1777117927926,49.57,77669.9,0.0,-0.98843,2e-05,1.12667]
[1777117930946,49.57,77665.77,0.0,-0.9885,2e-05,1.12089]
[1777117935980,49.57,77663.74,0.0,-0.98853,2e-05,1.11806]
[1777117941017,49.57,77664.38,0.0,-0.98852,2e-05,1.11896]
[1777117946051,49.57,77664.12,0.0,-0.98853,2e-05,1.11859]
[1777117950081,49.57,77671.21,0.0,-0.98841,2e-05,1.1285]
[1777117952095,49.57,77672.33,0.0,-0.98842,2e-05,1.12717]
[1777117958137,49.57,77673.6,0.0,-0.9884,2e-05,1.12896]
[1777117963172,49.57,77673.75,0.0,-0.9884,2e-05,1.12917]
[1777117968208,49.57,77676.56,0.0,-0.98835,2e-05,1.13312]
[1777117974250,49.57,77678.07,0.0,-0.98833,2e-05,1.13524]
[1777117979285,49.57,77677.0,0.0,-0.98834,2e-05,1.13374]
[1777117984322,49.57,77680.29,0.0,-0.98829,2e-05,1.13838]
[1777117990371,49.57,77682.53,0.0,-0.98825,2e-05,1.14155]
[1777117994399,49.57,77689.89,0.0,-0.98813,2e-05,1.15201]
[1777117995405,49.57,77690.76,0.0,-0.98811,2e-05,1.15325]
[1777118005471,49.57,77689.94,0.0,-0.98813,2e-05,1.15208]
[1777118011517,49.57,77685.98,0.0,-0.98822,2e-05,1.14351]
[1777118016552,49.57,77688.7,0.0,-0.98818,2e-05,1.14737]
[1777118021587,49.57,77687.28,0.0,-0.9882,2e-05,1.14535]
[1777118026622,49.57,77686.83,0.0,-0.98821,2e-05,1.14471]
[1777118032663,49.57,77686.35,0.0,-0.98822,2e-05,1.14403]
[1777118038706,49.57,77686.12,0.0,-0.98822,2e-05,1.14371]
[1777118045755,49.57,77682.43,0.0,-0.98828,2e-05,1.13848]
[1777118048775,49.57,77677.32,0.0,-0.98837,2e-05,1.13128]
[1777118053816,49.57,77676.32,0.0,-0.98838,2e-05,1.12987]
[1777118058846,49.57,77677.16,0.0,-0.98837,2e-05,1.13105]
[1777118064889,49.57,77677.44,0.0,-0.98836,2e-05,1.13145]
[1777118070752,49.57,77678.67,0.0,-0.98834,2e-05,1.13318]
[1777118075966,49.57,77667.67,0.0,-0.98855,2e-05,1.11489]
[1777118081003,49.57,77664.95,0.0,-0.9886,2e-05,1.11111]
[1777118087044,49.57,77666.15,0.0,-0.98858,2e-05,1.11277]
[1777118088051,49.57,77655.2,0.0,-0.98875,2e-05,1.09766]
[1777118089057,49.57,77650.86,0.0,-0.98882,2e-05,1.09171]
[1777118091072,49.57,77646.73,0.0,-0.98889,2e-05,1.08607]
[1777118096106,49.57,77646.35,0.0,-0.9889,2e-05,1.08556]
[1777118102148,49.57,77645.44,0.0,-0.98891,2e-05,1.08432]
[1777118110205,49.57,77645.28,0.0,-0.98891,2e-05,1.0841]
[1777118117254,49.57,77644.72,0.0,-0.98892,2e-05,1.08334]
[1777118124303,49.57,77643.94,0.0,-0.98893,2e-05,1.08228]
[1777118130346,49.57,77643.62,0.0,-0.98894,2e-05,1.08185]
[1777118135381,49.57,77644.58,0.0,-0.98895,2e-05,1.08032]
[1777118140416,49.57,77645.69,0.0,-0.98893,2e-05,1.08183]
[1777118146458,49.57,77645.51,0.0,-0.98894,2e-05,1.08159]
[1777118150485,49.57,77650.74,0.0,-0.98885,2e-05,1.0887]
[1777118155521,49.57,77653.45,0.0,-0.98881,2e-05,1.09241]
[1777118160557,49.57,77655.65,0.0,-0.98878,2e-05,1.09542]
[1777118165593,49.57,77658.96,0.0,-0.98872,2e-05,1.09997]
[1777118171635,49.57,77659.39,0.0,-0.98872,2e-05,1.10056]
[1777118176670,49.57,77659.55,0.0,-0.98871,2e-05,1.10078]
[1777118181704,49.57,77661.1,0.0,-0.98869,2e-05,1.10292]
[1777118186741,49.57,77662.71,0.0,-0.98866,2e-05,1.10514]
[1777118192783,49.57,77663.55,0.0,-0.98868,2e-05,1.10343]
[1777118199832,49.57,77666.54,0.0,-0.98863,2e-05,1.10756]
[1777118204867,49.57,77671.29,0.0,-0.98855,2e-05,1.11415]
[1777118209903,49.57,77668.82,0.0,-0.98859,2e-05,1.11072]
[1777118214938,49.57,77664.19,0.0,-0.98867,2e-05,1.10431]
[1777118221806,49.57,77667.85,0.0,-0.98861,2e-05,1.10938]
[1777118227022,49.57,77667.65,0.0,-0.98861,2e-05,1.1091]
[1777118233064,49.57,77667.0,0.0,-0.98862,2e-05,1.1082]
[1777118240114,49.57,77667.2,0.0,-0.98862,2e-05,1.10848]
[1777118245149,49.57,77668.74,0.0,-0.98859,2e-05,1.11061]
[1777118250184,49.57,77668.2,0.0,-0.9886,2e-05,1.10986]
[1777118255218,49.57,77667.89,0.0,-0.98864,2e-05,1.10656]
[1777118261261,49.57,77668.1,0.0,-0.98863,2e-05,1.10685]
[1777118266296,49.57,77670.08,0.0,-0.9886,2e-05,1.10959]
[1777118272157,49.57,77669.28,0.0,-0.98861,2e-05,1.10848]
[1777118277373,49.57,77669.25,0.0,-0.98861,2e-05,1.10844]
[1777118282407,49.57,77669.61,0.0,-0.98861,2e-05,1.10894]
[1777118287444,49.57,77669.7,0.0,-0.98861,2e-05,1.10906]
[1777118292479,49.57,77671.61,0.0,-0.98858,2e-05,1.11171]
[1777118298522,49.57,77672.7,0.0,-0.98856,2e-05,1.11323]
[1777118303556,49.57,77677.01,0.0,-0.98849,2e-05,1.11923]
[1777118308592,49.57,77676.55,0.0,-0.98849,2e-05,1.11859]
[1777118313626,49.57,77676.13,0.0,-0.98853,2e-05,1.11511]
[1777118319668,49.57,77675.42,0.0,-0.98854,2e-05,1.11412]
[1777118324704,49.57,77675.52,0.0,-0.98854,2e-05,1.11426]
[1777118329739,49.57,77674.8,0.0,-0.98855,2e-05,1.11326]
[1777118334775,49.57,77675.04,0.0,-0.98855,2e-05,1.11359]
[1777118341825,49.57,77674.97,0.0,-0.98855,2e-05,1.1135]
[1777118346860,49.57,77674.05,0.0,-0.98856,2e-05,1.11222]
[1777118351897,49.57,77672.85,0.0,-0.98858,2e-05,1.11055]
[1777118356932,49.57,77671.85,0.0,-0.9886,2e-05,1.10917]
[1777118363981,49.57,77670.55,0.0,-0.98862,2e-05,1.10736]
[1777118369016,49.57,77670.64,0.0,-0.98862,2e-05,1.10749]
[1777118374051,49.57,77672.36,0.0,-0.98862,2e-05,1.10699]
[1777118380093,49.57,77672.92,0.0,-0.98861,2e-05,1.10777]
[1777118385127,49.57,77674.0,0.0,-0.98859,2e-05,1.10927]
[1777118390162,49.57,77674.79,0.0,-0.98858,2e-05,1.11036]
[1777118395198,49.57,77675.73,0.0,-0.98857,2e-05,1.11167]
[1777118401056,49.57,77685.25,0.0,-0.98841,2e-05,1.12496]
[1777118403253,49.57,77679.3,0.0,-0.98851,2e-05,1.11664]
[1777118408292,49.57,77679.67,0.0,-0.9885,2e-05,1.11715]
[1777118414334,49.57,77680.4,0.0,-0.98849,2e-05,1.11817]
[1777118419368,49.57,77681.63,0.0,-0.98847,2e-05,1.11989]
[1777118424402,49.57,77681.65,0.0,-0.98847,2e-05,1.11992]
[1777118429442,49.57,77681.97,0.0,-0.98846,2e-05,1.12036]
[1777118436487,49.57,77681.18,0.0,-0.98851,2e-05,1.11636]
[1777118441524,49.57,77679.94,0.0,-0.98853,2e-05,1.11463]
[1777118447565,49.57,77679.01,0.0,-0.98854,2e-05,1.11334]
[1777118454613,49.57,77678.68,0.0,-0.98855,2e-05,1.11288]
[1777118462483,49.57,77677.89,0.0,-0.98856,2e-05,1.11178]
[1777118469719,49.57,77679.1,0.0,-0.98854,2e-05,1.11346]
[1777118476768,49.57,77679.34,0.0,-0.98854,2e-05,1.1138]
[1777118482647,49.57,77679.59,0.0,-0.98853,2e-05,1.11415]
[1777118491878,49.57,77680.14,0.0,-0.98855,2e-05,1.11202]
[1777118496912,49.57,77678.53,0.0,-0.98858,2e-05,1.10978]
[1777118502953,49.57,77678.24,0.0,-0.98858,2e-05,1.10938]
[1777118507988,49.57,77677.97,0.0,-0.98859,2e-05,1.109]
[1777118513023,49.57,77677.78,0.0,-0.98859,2e-05,1.10874]
[1777118519064,49.57,77678.31,0.0,-0.98858,2e-05,1.10948]
[1777118522087,49.57,77671.01,0.0,-0.9887,2e-05,1.09938]
[1777118523096,49.57,77668.29,0.0,-0.98874,2e-05,1.09564]
[1777118528131,49.57,77667.25,0.0,-0.98876,2e-05,1.09421]
[1777118534173,49.57,77668.48,0.0,-0.98874,2e-05,1.0959]
[1777118540216,49.57,77668.85,0.0,-0.98873,2e-05,1.09641]
[1777118546261,49.57,77669.29,0.0,-0.98873,2e-05,1.09701]
[1777118553140,49.57,77666.18,0.0,-0.98881,2e-05,1.08988]
[1777118555322,49.57,77661.49,0.0,-0.98888,2e-05,1.08348]
[1777118560357,49.57,77659.91,0.0,-0.98891,2e-05,1.08133]
[1777118566398,49.57,77658.76,0.0,-0.98892,2e-05,1.07977]
[1777118571434,49.57,77653.97,0.0,-0.989,2e-05,1.07327]
[1777118576469,49.57,77654.1,0.0,-0.989,2e-05,1.07345]
[1777118581512,49.57,77653.41,0.0,-0.98901,2e-05,1.07252]
[1777118583527,49.57,77645.85,0.0,-0.98913,2e-05,1.06234]
[1777118587553,49.57,77643.17,0.0,-0.98917,2e-05,1.05875]
[1777118592589,49.57,77640.95,0.0,-0.9892,2e-05,1.05579]
[1777118600645,49.57,77640.88,0.0,-0.9892,2e-05,1.05569]
[1777118606687,49.57,77639.63,0.0,-0.98922,2e-05,1.05403]
[1777118611721,49.57,77635.85,0.0,-0.98931,2e-05,1.04622]
[1777118615749,49.57,77630.18,0.0,-0.9894,2e-05,1.03873]
[1777118618771,49.57,77626.28,0.0,-0.98946,2e-05,1.0336]
[1777118627835,49.57,77626.28,0.0,-0.98946,2e-05,1.0336]
[1777118633703,49.57,77628.83,0.0,-0.98942,2e-05,1.03695]
[1777118638911,49.57,77629.27,0.0,-0.98941,2e-05,1.03753]
[1777118643945,49.57,77631.36,0.0,-0.98938,2e-05,1.04028]
[1777118648981,49.57,77632.37,0.0,-0.98936,2e-05,1.04162]
[1777118654016,49.57,77632.76,0.0,-0.98936,2e-05,1.04213]
[1777118661067,49.57,77633.25,0.0,-0.98935,2e-05,1.04278]
[1777118666100,49.57,77631.04,0.0,-0.98938,2e-05,1.03986]
[1777118671135,49.57,77627.22,0.0,-0.98947,2e-05,1.03208]
[1777118676170,49.57,77625.87,0.0,-0.98949,2e-05,1.03031]
[1777118681208,49.57,77627.78,0.0,-0.98946,2e-05,1.03281]
[1777118684228,49.57,77633.66,0.0,-0.98937,2e-05,1.04055]
[1777118689263,49.57,77633.52,0.0,-0.98937,2e-05,1.04037]
[1777118694299,49.57,77633.35,0.0,-0.98938,2e-05,1.04014]
[1777118699336,49.57,77632.32,0.0,-0.98939,2e-05,1.03878]
[1777118704372,49.57,77632.63,0.0,-0.98939,2e-05,1.03919]
[1777118709407,49.57,77632.34,0.0,-0.98939,2e-05,1.03881]
[1777118716279,49.57,77633.02,0.0,-0.98938,2e-05,1.03971]
[1777118718470,49.57,77638.06,0.0,-0.9893,2e-05,1.04637]
[1777118723518,49.57,77639.41,0.0,-0.98928,2e-05,1.04816]
[1777118724526,49.57,77654.82,0.0,-0.98904,2e-05,1.06878]
[1777118726351,49.57,77648.51,0.0,-0.98914,2e-05,1.0603]
[1777118731575,49.57,77647.57,0.0,-0.98918,2e-05,1.05624]
[1777118736610,49.57,77646.99,0.0,-0.98919,2e-05,1.05546]
[1777118741645,49.57,77645.72,0.0,-0.98921,2e-05,1.05377]
[1777118749702,49.57,77646.35,0.0,-0.9892,2e-05,1.05461]
[1777118754735,49.57,77646.29,0.0,-0.9892,2e-05,1.05453]
[1777118760778,49.57,77645.47,0.0,-0.98922,2e-05,1.05343]
[1777118766632,49.57,77645.12,0.0,-0.98922,2e-05,1.05297]
[1777118771855,49.57,77644.86,0.0,-0.98923,2e-05,1.05262]
[1777118776889,49.57,77644.18,0.0,-0.98924,2e-05,1.05171]
[1777118780918,49.57,77650.15,0.0,-0.98914,2e-05,1.05969]
[1777118781924,49.57,77663.13,0.0,-0.98894,2e-05,1.07719]
[1777118782934,49.57,77662.17,0.0,-0.98895,2e-05,1.07589]
[1777118787966,49.57,77662.37,0.0,-0.98895,2e-05,1.07616]
[1777118793002,49.57,77664.95,0.0,-0.98894,2e-05,1.07682]
[1777118798036,49.57,77666.53,0.0,-0.98891,2e-05,1.07897]
[1777118803071,49.57,77669.28,0.0,-0.98887,2e-05,1.08271]
[1777118809114,49.57,77670.48,0.0,-0.98885,2e-05,1.08435]
[1777118814150,49.57,77673.04,0.0,-0.98881,2e-05,1.08785]
[1777118819185,49.57,77674.06,0.0,-0.98879,2e-05,1.08925]
[1777118824219,49.57,77675.71,0.0,-0.98877,2e-05,1.09151]
[1777118829255,49.57,77685.31,0.0,-0.98861,2e-05,1.10474]
[1777118832280,49.57,77686.18,0.0,-0.9886,2e-05,1.10595]
[1777118834292,49.57,77692.7,0.0,-0.98849,2e-05,1.11502]
[1777118835298,49.57,77706.44,0.0,-0.98826,2e-05,1.13433]
[1777118836305,49.57,77711.1,0.0,-0.98818,2e-05,1.14094]
[1777118837313,49.57,77710.34,0.0,-0.9882,2e-05,1.13986]
[1777118840335,49.57,77698.53,0.0,-0.98839,2e-05,1.12318]
[1777118841341,49.57,77697.37,0.0,-0.98841,2e-05,1.12155]
[1777118846376,49.57,77696.34,0.0,-0.98843,2e-05,1.12011]
[1777118851410,49.57,77696.08,0.0,-0.98846,2e-05,1.11683]
[1777118857453,49.57,77693.31,0.0,-0.98851,2e-05,1.11297]
[1777118862488,49.57,77691.79,0.0,-0.98853,2e-05,1.11085]
[1777118867523,49.57,77689.69,0.0,-0.98857,2e-05,1.10793]
[1777118872557,49.57,77688.36,0.0,-0.98859,2e-05,1.10608]
[1777118877595,49.57,77687.39,0.0,-0.98861,2e-05,1.10474]
[1777118882627,49.57,77685.85,0.0,-0.98863,2e-05,1.1026]
[1777118889678,49.57,77684.5,0.0,-0.98865,2e-05,1.10074]
[1777118893706,49.57,77679.09,0.0,-0.98874,2e-05,1.09328]
[1777118899749,49.57,77678.95,0.0,-0.98874,2e-05,1.09309]
[1777118904786,49.57,77679.96,0.0,-0.98873,2e-05,1.09448]
[1777118914865,49.57,77680.3,0.0,-0.98875,2e-05,1.09207]
[1777118919901,49.57,77679.04,0.0,-0.98877,2e-05,1.09034]
[1777118924935,49.57,77681.21,0.0,-0.98873,2e-05,1.09332]
[1777118930978,49.57,77679.97,0.0,-0.98875,2e-05,1.09162]
[1777118937831,49.57,77679.78,0.0,-0.98876,2e-05,1.09136]
[1777118947901,49.57,77678.21,0.0,-0.98878,2e-05,1.08921]
[1777118954138,49.57,77675.21,0.0,-0.98883,2e-05,1.0851]
[1777118959175,49.57,77675.36,0.0,-0.98883,2e-05,1.0853]
[1777118965217,49.57,77676.02,0.0,-0.98882,2e-05,1.08621]
[1777118972273,49.57,77675.87,0.0,-0.98885,2e-05,1.08314]
[1777118977308,49.57,77671.79,0.0,-0.98891,2e-05,1.07759]
[1777118984357,49.57,77672.71,0.0,-0.9889,2e-05,1.07884]
[1777118991405,49.57,77670.85,0.0,-0.98893,2e-05,1.07631]
[1777118994427,49.57,77662.89,0.0,-0.98905,2e-05,1.06554]
[1777118999461,49.57,77665.09,0.0,-0.98902,2e-05,1.06851]
[1777119003489,49.57,77670.52,0.0,-0.98893,2e-05,1.07586]
[1777119008525,49.57,77673.85,0.0,-0.98888,2e-05,1.08039]
[1777119013560,49.57,77674.14,0.0,-0.98888,2e-05,1.08078]
[1777119019602,49.57,77675.09,0.0,-0.98886,2e-05,1.08208]
[1777119024637,49.57,77674.27,0.0,-0.98887,2e-05,1.08096]
[1777119029672,49.57,77674.84,0.0,-0.98887,2e-05,1.08174]
[1777119034707,49.57,77675.11,0.0,-0.98889,2e-05,1.07925]
[1777119039741,49.57,77673.84,0.0,-0.98891,2e-05,1.07753]
[1777119048608,49.57,77673.55,0.0,-0.98891,2e-05,1.07713]
[1777119053839,49.57,77674.23,0.0,-0.9889,2e-05,1.07806]
[1777119058875,49.57,77674.43,0.0,-0.9889,2e-05,1.07833]
[1777119063910,49.57,77673.48,0.0,-0.98892,2e-05,1.07704]
[1777119069951,49.57,77673.65,0.0,-0.98891,2e-05,1.07727]
[1777119074986,49.57,77674.69,0.0,-0.9889,2e-05,1.07868]
[1777119083042,49.57,77674.98,0.0,-0.98889,2e-05,1.07908]
[1777119089084,49.57,77675.21,0.0,-0.98889,2e-05,1.07939]
[1777119094120,49.57,77674.78,0.0,-0.98892,2e-05,1.07596]
[1777119099154,49.57,77674.74,0.0,-0.98892,2e-05,1.0759]
[1777119106203,49.57,77675.1,0.0,-0.98892,2e-05,1.07639]
[1777119108219,49.57,77680.37,0.0,-0.98883,2e-05,1.08357]
[1777119110232,49.57,77681.88,0.0,-0.98881,2e-05,1.08564]
[1777119115267,49.57,77681.14,0.0,-0.98882,2e-05,1.08462]
[1777119122316,49.57,77680.93,0.0,-0.98882,2e-05,1.08434]
[1777119127350,49.57,77679.34,0.0,-0.98885,2e-05,1.08217]
[1777119132385,49.57,77674.58,0.0,-0.98893,2e-05,1.07568]
[1777119137423,49.57,77674.42,0.0,-0.98893,2e-05,1.07547]
[1777119149310,49.57,77674.26,0.0,-0.98893,2e-05,1.07525]
[1777119154542,49.57,77673.91,0.0,-0.98897,2e-05,1.07193]
[1777119164611,49.57,77673.56,0.0,-0.98897,2e-05,1.07146]
[1777119169646,49.57,77676.12,0.0,-0.98893,2e-05,1.07493]
[1777119175688,49.57,77674.8,0.0,-0.98895,2e-05,1.07314]
[1777119180723,49.57,77675.45,0.0,-0.98894,2e-05,1.07402]
[1777119189592,49.57,77675.53,0.0,-0.98894,2e-05,1.07413]
[1777119199668,49.57,77674.49,0.0,-0.98896,2e-05,1.07272]
[1777119207913,49.57,77674.35,0.0,-0.98896,2e-05,1.07253]
[1777119214963,49.57,77677.44,0.0,-0.98894,2e-05,1.07387]
[1777119224026,49.57,77678.25,0.0,-0.98892,2e-05,1.07497]
[1777119229877,49.57,77679.41,0.0,-0.98891,2e-05,1.07655]
[1777119235103,49.57,77679.55,0.0,-0.9889,2e-05,1.07674]
[1777119240140,49.57,77681.79,0.0,-0.98887,2e-05,1.07979]
[1777119246179,49.57,77680.82,0.0,-0.98888,2e-05,1.07847]
[1777119251213,49.57,77681.15,0.0,-0.98888,2e-05,1.07892]
[1777119256249,49.57,77679.35,0.0,-0.98891,2e-05,1.07647]
[1777119261285,49.57,77678.63,0.0,-0.98892,2e-05,1.07549]
[1777119266320,49.57,77678.17,0.0,-0.98893,2e-05,1.07486]
[1777119270347,49.57,77672.69,0.0,-0.98901,2e-05,1.06744]
[1777119275385,49.57,77673.18,0.0,-0.98903,2e-05,1.06527]
[1777119289482,49.57,77673.41,0.0,-0.98903,2e-05,1.06558]
[1777119294517,49.57,77678.2,0.0,-0.98895,2e-05,1.07206]
[1777119300559,49.57,77678.12,0.0,-0.98896,2e-05,1.07195]
[1777119305594,49.57,77678.52,0.0,-0.98895,2e-05,1.07249]
[1777119311638,49.57,77678.51,0.0,-0.98895,2e-05,1.07248]
[1777119316671,49.57,77678.66,0.0,-0.98895,2e-05,1.07268]
[1777119321706,49.57,77677.58,0.0,-0.98896,2e-05,1.07122]
[1777119326742,49.57,77677.15,0.0,-0.98897,2e-05,1.07063]
[1777119331776,49.57,77676.58,0.0,-0.98901,2e-05,1.06702]
[1777119337821,49.57,77675.88,0.0,-0.98902,2e-05,1.06608]
[1777119343863,49.57,77675.43,0.0,-0.98903,2e-05,1.06547]
[1777119348901,49.57,77675.09,0.0,-0.98903,2e-05,1.06501]
[1777119358971,49.57,77676.91,0.0,-0.989,2e-05,1.06747]
[1777119364009,49.57,77675.86,0.0,-0.98902,2e-05,1.06605]
[1777119369042,49.57,77676.88,0.0,-0.989,2e-05,1.06743]
[1777119375085,49.57,77676.52,0.0,-0.98901,2e-05,1.06694]
[1777119378105,49.57,77683.61,0.0,-0.9889,2e-05,1.07656]
[1777119379111,49.57,77687.37,0.0,-0.98884,2e-05,1.08168]
[1777119384147,49.57,77687.93,0.0,-0.98883,2e-05,1.08245]
[1777119389181,49.57,77686.85,0.0,-0.98884,2e-05,1.08097]
[1777119395223,49.57,77685.18,0.0,-0.9889,2e-05,1.07584]
[1777119401072,49.57,77682.03,0.0,-0.98895,2e-05,1.07156]
[1777119407307,49.57,77680.53,0.0,-0.98897,2e-05,1.06952]
[1777119412345,49.57,77682.06,0.0,-0.98895,2e-05,1.0716]
[1777119417378,49.57,77680.78,0.0,-0.98897,2e-05,1.06986]
[1777119422412,49.57,77682.84,0.0,-0.98894,2e-05,1.07265]
[1777119427447,49.57,77680.47,0.0,-0.98897,2e-05,1.06944]
[1777119433489,49.57,77680.77,0.0,-0.98897,2e-05,1.06985]
[1777119438524,49.57,77680.88,0.0,-0.98897,2e-05,1.07]
[1777119443561,49.57,77678.19,0.0,-0.98901,2e-05,1.06636]
[1777119451424,49.57,77677.74,0.0,-0.98905,2e-05,1.06291]
[1777119456650,49.57,77677.74,0.0,-0.98905,2e-05,1.06291]
[1777119466721,49.57,77677.64,0.0,-0.98905,2e-05,1.06278]
[1777119474833,49.57,77678.34,0.0,-0.98904,2e-05,1.06372]
[1777119481883,49.57,77677.31,0.0,-0.98905,2e-05,1.06233]
[1777119487924,49.57,77679.41,0.0,-0.98902,2e-05,1.06517]
[1777119492959,49.57,77679.33,0.0,-0.98902,2e-05,1.06506]
[1777119497994,49.57,77679.17,0.0,-0.98902,2e-05,1.06484]
[1777119504041,49.57,77679.17,0.0,-0.98902,2e-05,1.06484]
[1777119511859,49.57,77678.24,0.0,-0.98907,2e-05,1.06075]
[1777119518139,49.57,77678.36,0.0,-0.98906,2e-05,1.06091]
[1777119527203,49.57,77678.48,0.0,-0.98906,2e-05,1.06107]
[1777119541301,49.57,77678.44,0.0,-0.98906,2e-05,1.06102]
[1777119548353,49.57,77678.01,0.0,-0.98907,2e-05,1.06044]
[1777119553389,49.57,77677.88,0.0,-0.98907,2e-05,1.06027]
[1777119562211,49.57,77677.89,0.0,-0.98907,2e-05,1.06028]
[1777119572281,49.57,77677.94,0.0,-0.9891,2e-05,1.05752]
[1777119582351,49.57,77677.12,0.0,-0.98911,2e-05,1.05642]
[1777119587627,49.57,77677.43,0.0,-0.98911,2e-05,1.05683]
[1777119593668,49.57,77677.74,0.0,-0.9891,2e-05,1.05725]
[1777119594676,49.57,77658.75,0.0,-0.9894,2e-05,1.03199]
[1777119595682,49.57,77655.36,0.0,-0.98945,2e-05,1.02753]
[1777119600719,49.57,77660.49,0.0,-0.98937,2e-05,1.03428]
[1777119605753,49.57,77664.27,0.0,-0.98931,2e-05,1.03928]
[1777119610789,49.57,77667.97,0.0,-0.98926,2e-05,1.04419]
[1777119616830,49.57,77671.53,0.0,-0.9892,2e-05,1.04893]
[1777119622635,49.57,77674.03,0.0,-0.98916,2e-05,1.05227]
[1777119630925,49.57,77674.03,0.0,-0.98916,2e-05,1.05227]
[1777119637976,49.57,77675.24,0.0,-0.98917,2e-05,1.05107]
[1777119643013,49.57,77675.68,0.0,-0.98916,2e-05,1.05166]
[1777119648055,49.57,77675.34,0.0,-0.98917,2e-05,1.05121]
[1777119653090,49.57,77676.0,0.0,-0.98916,2e-05,1.05209]
[1777119658125,49.57,77673.86,0.0,-0.98919,2e-05,1.04923]
[1777119663162,49.57,77674.74,0.0,-0.98918,2e-05,1.0504]
[1777119668195,49.57,77674.79,0.0,-0.98918,2e-05,1.05047]
[1777119678262,49.57,77675.23,0.0,-0.98917,2e-05,1.05106]
[1777119686321,49.57,77675.82,0.0,-0.98916,2e-05,1.05185]
[1777119691357,49.57,77677.68,0.0,-0.98916,2e-05,1.05151]
[1777119698405,49.57,77678.19,0.0,-0.98915,2e-05,1.0522]
[1777119703440,49.57,77682.1,0.0,-0.98909,2e-05,1.05744]
[1777119708476,49.57,77683.69,0.0,-0.98907,2e-05,1.05958]
[1777119713513,49.57,77682.71,0.0,-0.98908,2e-05,1.05826]
[1777119718548,49.57,77681.41,0.0,-0.9891,2e-05,1.05651]
[1777119723588,49.57,77680.23,0.0,-0.98912,2e-05,1.05493]
[1777119728621,49.57,77676.98,0.0,-0.98917,2e-05,1.05058]
[1777119733654,49.57,77675.07,0.0,-0.9892,2e-05,1.04803]
[1777119739696,49.57,77674.94,0.0,-0.9892,2e-05,1.04785]
[1777119744731,49.57,77678.28,0.0,-0.98915,2e-05,1.05232]
[1777119749765,49.57,77678.23,0.0,-0.98915,2e-05,1.05225]
[1777119755808,49.57,77677.78,0.0,-0.98919,2e-05,1.04883]
[1777119760842,49.57,77678.27,0.0,-0.98918,2e-05,1.04948]
[1777119765877,49.57,77677.61,0.0,-0.98919,2e-05,1.0486]
[1777119773691,49.57,77677.16,0.0,-0.9892,2e-05,1.048]
[1777119779978,49.57,77677.26,0.0,-0.98919,2e-05,1.04813]
[1777119785018,49.57,77677.49,0.0,-0.98919,2e-05,1.04844]
[1777119792062,49.57,77677.63,0.0,-0.98919,2e-05,1.04863]
[1777119797098,49.57,77677.69,0.0,-0.98919,2e-05,1.04871]
[1777119802134,49.57,77678.35,0.0,-0.98918,2e-05,1.04959]
[1777119807167,49.57,77678.36,0.0,-0.98918,2e-05,1.0496]
[1777119812202,49.57,77678.01,0.0,-0.98921,2e-05,1.04632]
[1777119819252,49.57,77678.26,0.0,-0.98921,2e-05,1.04665]
[1777119827307,49.57,77677.72,0.0,-0.98922,2e-05,1.04593]
[1777119832343,49.57,77677.56,0.0,-0.98922,2e-05,1.04572]
[1777119840400,49.57,77678.13,0.0,-0.98921,2e-05,1.04648]
[1777119845434,49.57,77677.11,0.0,-0.98922,2e-05,1.04512]
[1777119850468,49.57,77676.99,0.0,-0.98923,2e-05,1.04496]
[1777119855504,49.57,77677.55,0.0,-0.98922,2e-05,1.0457]
[1777119860539,49.57,77681.96,0.0,-0.98915,2e-05,1.05159]
[1777119861546,49.57,77687.26,0.0,-0.98907,2e-05,1.05871]
[1777119862552,49.57,77687.61,0.0,-0.98906,2e-05,1.05918]
[1777119867587,49.57,77685.37,0.0,-0.9891,2e-05,1.05617]
[1777119873630,49.57,77685.48,0.0,-0.98912,2e-05,1.05348]
[1777119878664,49.57,77684.33,0.0,-0.98914,2e-05,1.05194]
[1777119884463,49.57,77684.71,0.0,-0.98913,2e-05,1.05245]
[1777119890748,49.57,77684.71,0.0,-0.98913,2e-05,1.05245]
[1777119900822,49.57,77683.31,0.0,-0.98916,2e-05,1.05057]
[1777119909884,49.57,77683.43,0.0,-0.98915,2e-05,1.05073]
[1777119916932,49.57,77682.83,0.0,-0.98916,2e-05,1.04993]
[1777119922975,49.57,77682.91,0.0,-0.98916,2e-05,1.05004]
[1777119929021,49.57,77682.57,0.0,-0.98917,2e-05,1.04958]
[1777119935063,49.57,77682.45,0.0,-0.9892,2e-05,1.0466]
[1777119940098,49.57,77682.46,0.0,-0.9892,2e-05,1.04661]
[1777119946140,49.57,77682.63,0.0,-0.98919,2e-05,1.04684]
[1777119951176,49.57,77678.7,0.0,-0.98926,2e-05,1.0416]
[1777119958224,49.57,77677.94,0.0,-0.98927,2e-05,1.04059]
[1777119965025,49.57,77676.98,0.0,-0.98928,2e-05,1.03932]
[1777119975096,49.57,77676.76,0.0,-0.98929,2e-05,1.03903]
[1777119980377,49.57,77671.33,0.0,-0.98937,2e-05,1.03184]
[1777119985412,49.57,77668.71,0.0,-0.98941,2e-05,1.02839]
[1777119990448,49.57,77671.02,0.0,-0.98938,2e-05,1.03143]
[1777119996490,49.57,77672.5,0.0,-0.98938,2e-05,1.03059]
[1777120001526,49.57,77674.32,0.0,-0.98935,2e-05,1.03299]
[1777120006560,49.57,77675.14,0.0,-0.98934,2e-05,1.03408]
[1777120013609,49.57,77674.38,0.0,-0.98935,2e-05,1.03307]
[1777120018643,49.57,77673.69,0.0,-0.98936,2e-05,1.03216]
[1777120023678,49.57,77675.45,0.0,-0.98933,2e-05,1.03449]
[1777120029721,49.57,77674.28,0.0,-0.98935,2e-05,1.03294]
[1777120035762,49.57,77673.95,0.0,-0.98936,2e-05,1.0325]
[1777120039791,49.57,77667.69,0.0,-0.98945,2e-05,1.02426]
[1777120041807,49.57,77664.93,0.0,-0.9895,2e-05,1.02065]
[1777120052882,49.57,77664.99,0.0,-0.98952,2e-05,1.01795]
[1777120057917,49.57,77663.69,0.0,-0.98954,2e-05,1.01626]
[1777120065726,49.57,77663.41,0.0,-0.98955,2e-05,1.01589]
[1777120071008,49.57,77662.32,0.0,-0.98956,2e-05,1.01447]
[1777120076045,49.57,77662.08,0.0,-0.98957,2e-05,1.01416]
[1777120078057,49.57,77655.07,0.0,-0.98967,2e-05,1.00506]
[1777120083091,49.57,77654.83,0.0,-0.98968,2e-05,1.00475]
[1777120091148,49.57,77654.59,0.0,-0.98968,2e-05,1.00444]
[1777120096183,49.57,77656.08,0.0,-0.98966,2e-05,1.00637]
[1777120101217,49.57,77655.89,0.0,-0.98966,2e-05,1.00612]
[1777120106253,49.57,77655.9,0.0,-0.98966,2e-05,1.00614]
[1777120111288,49.57,77656.81,0.0,-0.98968,2e-05,1.00456]
[1777120116323,49.57,77656.77,0.0,-0.98968,2e-05,1.00451]
[1777120126147,49.57,77657.12,0.0,-0.98967,2e-05,1.00496]
[1777120131428,49.57,77656.48,0.0,-0.98968,2e-05,1.00414]
[1777120136462,49.57,77655.92,0.0,-0.98969,2e-05,1.00341]
[1777120141497,49.57,77655.39,0.0,-0.9897,2e-05,1.00273]
[1777120148546,49.57,77654.51,0.0,-0.98971,2e-05,1.00159]
[1777120154588,49.57,77653.74,0.0,-0.98972,2e-05,1.0006]
[1777120159624,49.57,77651.0,0.0,-0.98976,1e-05,0.99708]
[1777120163652,49.57,77639.7,0.0,-0.98993,1e-05,0.98264]
[1777120164663,49.57,77638.33,0.0,-0.98995,1e-05,0.9809]
[1777120165666,49.57,77632.92,0.0,-0.99003,1e-05,0.97406]
[1777120167683,49.57,77629.09,0.0,-0.99009,1e-05,0.96925]
[1777120172715,49.57,77627.6,0.0,-0.99013,1e-05,0.9647]
[1777120177750,49.57,77627.93,0.0,-0.99013,1e-05,0.96511]
[1777120182784,49.57,77627.02,0.0,-0.99014,1e-05,0.96397]
[1777120192855,49.57,77628.13,0.0,-0.99013,1e-05,0.96536]
[1777120196887,49.57,77617.96,0.0,-0.99027,1e-05,0.9527]
[1777120197895,49.57,77609.91,0.0,-0.99039,1e-05,0.94277]
[1777120198903,49.57,77609.34,0.0,-0.9904,1e-05,0.94207]
[1777120201926,49.57,77602.55,0.0,-0.99049,1e-05,0.93376]
[1777120206958,49.57,77603.33,0.0,-0.99048,1e-05,0.93471]
[1777120209980,49.57,77583.44,0.0,-0.99076,1e-05,0.91071]
[1777120210987,49.57,77578.34,0.0,-0.99083,1e-05,0.90463]
[1777120211995,49.57,77577.82,0.0,-0.99083,1e-05,0.90402]
[1777120217028,49.57,77578.02,0.0,-0.99083,1e-05,0.90425]
[1777120222067,49.57,77574.97,0.0,-0.99087,1e-05,0.90064]
[1777120223075,49.57,77568.63,0.0,-0.99096,1e-05,0.89316]
[1777120224081,49.57,77568.28,0.0,-0.99096,1e-05,0.89275]
[1777120229118,49.57,77564.22,0.0,-0.99102,1e-05,0.88799]
[1777120234154,49.57,77562.26,0.0,-0.99107,1e-05,0.88318]
[1777120240196,49.57,77558.62,0.0,-0.99112,1e-05,0.87895]
[1777120245231,49.57,77557.84,0.0,-0.99113,1e-05,0.87804]
[1777120250270,49.57,77569.08,0.0,-0.99098,1e-05,0.89116]
[1777120252281,49.57,77571.73,0.0,-0.99094,1e-05,0.89427]
[1777120257316,49.57,77573.76,0.0,-0.99091,1e-05,0.89666]
[1777120262360,49.57,77572.35,0.0,-0.99093,1e-05,0.895]
[1777120268138,49.57,77572.73,0.0,-0.99093,1e-05,0.89545]
[1777120273429,49.57,77576.94,0.0,-0.99087,1e-05,0.90042]
[1777120278466,49.57,77576.63,0.0,-0.99088,1e-05,0.90005]
[1777120281486,49.57,77586.69,0.0,-0.99074,1e-05,0.91202]
[1777120282493,49.57,77588.54,0.0,-0.99071,1e-05,0.91423]
[1777120287531,49.57,77587.27,0.0,-0.99073,1e-05,0.91271]
[1777120292562,49.57,77588.54,0.0,-0.99074,1e-05,0.91166]
[1777120297597,49.57,77589.65,0.0,-0.99072,1e-05,0.91299]
[1777120302633,49.57,77590.62,0.0,-0.99071,1e-05,0.91415]
[1777120308674,49.57,77593.06,0.0,-0.99068,1e-05,0.91708]
[1777120313710,49.57,77596.81,0.0,-0.99062,1e-05,0.92159]
[1777120318746,49.57,77598.78,0.0,-0.9906,1e-05,0.92397]
[1777120323781,49.57,77595.57,0.0,-0.99064,1e-05,0.9201]
[1777120329822,49.57,77596.4,0.0,-0.99063,1e-05,0.9211]
[1777120334856,49.57,77596.27,0.0,-0.99063,1e-05,0.92094]
[1777120339892,49.57,77597.2,0.0,-0.99062,1e-05,0.92206]
[1777120344927,49.57,77600.25,0.0,-0.99058,1e-05,0.92575]
[1777120349961,49.57,77602.72,0.0,-0.99054,1e-05,0.92874]
[1777120353990,49.57,77607.41,0.0,-0.9905,1e-05,0.93183]
[1777120359025,49.57,77607.21,0.0,-0.9905,1e-05,0.93159]
[1777120364059,49.57,77608.43,0.0,-0.99049,1e-05,0.93308]
[1777120369095,49.57,77609.55,0.0,-0.99047,1e-05,0.93444]
[1777120375136,49.57,77608.89,0.0,-0.99048,1e-05,0.93364]
[1777120380173,49.57,77610.14,0.0,-0.99046,1e-05,0.93516]
[1777120385207,49.57,77601.16,0.0,-0.99059,1e-05,0.92425]
[1777120386214,49.57,77599.97,0.0,-0.99061,1e-05,0.92281]
[1777120391249,49.57,77597.63,0.0,-0.99064,1e-05,0.91999]
[1777120399049,49.57,77595.69,0.0,-0.99066,1e-05,0.91765]
[1777120405349,49.57,77594.83,0.0,-0.99068,1e-05,0.91662]
[1777120416426,49.57,77593.59,0.0,-0.99072,1e-05,0.91254]
[1777120421461,49.57,77596.18,0.0,-0.99068,1e-05,0.91565]
[1777120423474,49.57,77602.48,0.0,-0.9906,1e-05,0.92324]
[1777120428511,49.57,77603.14,0.0,-0.99059,1e-05,0.92404]
[1777120433544,49.57,77603.55,0.0,-0.99058,1e-05,0.92454]
[1777120438579,49.57,77604.34,0.0,-0.99057,1e-05,0.92549]
[1777120443614,49.57,77605.96,0.0,-0.99055,1e-05,0.92746]
[1777120448651,49.57,77605.64,0.0,-0.99055,1e-05,0.92707]
[1777120453686,49.57,77605.69,0.0,-0.99055,1e-05,0.92713]
[1777120460735,49.57,77602.85,0.0,-0.99059,1e-05,0.92369]
[1777120466777,49.57,77605.49,0.0,-0.99055,1e-05,0.92689]
[1777120471812,49.57,77604.28,0.0,-0.9906,1e-05,0.92281]
[1777120476847,49.57,77603.41,0.0,-0.99061,1e-05,0.92176]
[1777120484903,49.57,77603.4,0.0,-0.99061,1e-05,0.92175]
[1777120490945,49.57,77603.5,0.0,-0.99061,1e-05,0.92187]
[1777120495980,49.57,77603.93,0.0,-0.9906,1e-05,0.92239]
[1777120501015,49.57,77604.04,0.0,-0.9906,1e-05,0.92252]
[1777120506049,49.57,77603.88,0.0,-0.9906,1e-05,0.92233]
[1777120511085,49.57,77603.81,0.0,-0.9906,1e-05,0.92225]
[1777120516123,49.57,77603.3,0.0,-0.99061,1e-05,0.92163]
[1777120523919,49.57,77602.76,0.0,-0.99062,1e-05,0.92098]
[1777120529215,49.57,77603.1,0.0,-0.99061,1e-05,0.92139]
[1777120536265,49.57,77601.81,0.0,-0.99066,1e-05,0.91724]
[1777120541300,49.57,77596.96,0.0,-0.99072,1e-05,0.91141]
[1777120546334,49.57,77596.06,0.0,-0.99074,1e-05,0.91034]
[1777120552377,49.57,77595.43,0.0,-0.99074,1e-05,0.90958]
[1777120560433,49.57,77595.09,0.0,-0.99075,1e-05,0.90918]
[1777120565470,49.57,77592.6,0.0,-0.99078,1e-05,0.90621]
[1777120570506,49.57,77592.41,0.0,-0.99079,1e-05,0.90598]
[1777120584341,49.57,77591.95,0.0,-0.99079,1e-05,0.90543]
[1777120590669,49.57,77592.4,0.0,-0.99079,1e-05,0.90597]
[1777120595703,49.57,77598.73,0.0,-0.99072,1e-05,0.91095]
[1777120600737,49.57,77600.33,0.0,-0.9907,1e-05,0.91287]
[1777120606779,49.57,77599.87,0.0,-0.99071,1e-05,0.91231]
[1777120611824,49.57,77599.26,0.0,-0.99072,1e-05,0.91158]
[1777120616858,49.57,77599.61,0.0,-0.99071,1e-05,0.912]
[1777120621893,49.57,77599.43,0.0,-0.99072,1e-05,0.91179]
[1777120627936,49.57,77600.09,0.0,-0.99071,1e-05,0.91258]
[1777120634984,49.57,77599.82,0.0,-0.99071,1e-05,0.91226]
[1777120640023,49.57,77598.96,0.0,-0.99072,1e-05,0.91122]
[1777120645069,49.57,77598.5,0.0,-0.99073,1e-05,0.91067]
[1777120647070,49.57,77589.12,0.0,-0.99086,1e-05,0.8995]
[1777120649083,49.57,77589.16,0.0,-0.99086,1e-05,0.89955]
[1777120654118,49.57,77588.81,0.0,-0.99089,1e-05,0.89658]
[1777120659154,49.57,77588.9,0.0,-0.99088,1e-05,0.89668]
[1777120665197,49.57,77589.96,0.0,-0.99087,1e-05,0.89794]
[1777120670230,49.57,77588.78,0.0,-0.99089,1e-05,0.89654]
[1777120675266,49.57,77588.88,0.0,-0.99088,1e-05,0.89666]
[1777120682316,49.57,77589.13,0.0,-0.99088,1e-05,0.89696]
[1777120684329,49.57,77594.54,0.0,-0.99081,1e-05,0.90337]
[1777120690373,49.57,77594.8,0.0,-0.9908,1e-05,0.90368]
[1777120695407,49.57,77584.55,0.0,-0.99094,1e-05,0.89155]
[1777120696413,49.57,77570.02,0.0,-0.99114,1e-05,0.87459]
[1777120697421,49.57,77569.69,0.0,-0.99114,1e-05,0.87421]
[1777120703463,49.57,77568.54,0.0,-0.99116,1e-05,0.87287]
[1777120709506,49.57,77568.56,0.0,-0.99116,1e-05,0.8729]
[1777120715261,49.57,77569.17,0.0,-0.99117,1e-05,0.87109]
[1777120721591,49.57,77570.43,0.0,-0.99116,1e-05,0.87255]
[1777120724611,49.57,77575.5,0.0,-0.99109,1e-05,0.87843]
[1777120729646,49.57,77577.48,0.0,-0.99106,1e-05,0.88074]
[1777120731661,49.57,77602.34,0.0,-0.99073,1e-05,0.9101]
[1777120732668,49.57,77609.72,0.0,-0.99062,1e-05,0.91897]
[1777120733675,49.57,77604.42,0.0,-0.9907,1e-05,0.91259]
[1777120735402,49.57,77598.66,0.0,-0.99078,1e-05,0.9057]
[1777120740724,49.57,77596.54,0.0,-0.99081,1e-05,0.90318]
[1777120745758,49.57,77596.63,0.0,-0.9908,1e-05,0.90329]
[1777120750794,49.57,77596.07,0.0,-0.99081,1e-05,0.90262]
[1777120752808,49.57,77591.2,0.0,-0.99088,1e-05,0.89684]
[1777120757843,49.57,77591.46,0.0,-0.99088,1e-05,0.89715]
[1777120762879,49.57,77591.13,0.0,-0.99088,1e-05,0.89676]
[1777120766909,49.57,77581.97,0.0,-0.991,1e-05,0.88598]
[1777120767914,49.57,77580.51,0.0,-0.99102,1e-05,0.88427]
[1777120769928,49.57,77572.42,0.0,-0.99113,1e-05,0.87485]
[1777120770934,49.57,77572.04,0.0,-0.99114,1e-05,0.87441]
[1777120775979,49.57,77569.47,0.0,-0.99119,1e-05,0.86893]
[1777120783028,49.57,77567.85,0.0,-0.99122,1e-05,0.86707]
[1777120788067,49.57,77568.08,0.0,-0.99121,1e-05,0.86733]
[1777120794109,49.57,77563.57,0.0,-0.99127,1e-05,0.86215]
[1777120796123,49.57,77569.19,0.0,-0.9912,1e-05,0.86861]
[1777120801158,49.57,77566.99,0.0,-0.99123,1e-05,0.86608]
[1777120806193,49.57,77566.83,0.0,-0.99123,1e-05,0.86589]
[1777120812237,49.57,77567.85,0.0,-0.99122,1e-05,0.86707]
[1777120817270,49.57,77567.33,0.0,-0.99122,1e-05,0.86647]
[1777120822305,49.57,77569.97,0.0,-0.99119,1e-05,0.86951]
[1777120827340,49.57,77569.57,0.0,-0.99119,1e-05,0.86905]
[1777120832375,49.57,77569.89,0.0,-0.99121,1e-05,0.86691]
[1777120837412,49.57,77570.42,0.0,-0.99121,1e-05,0.86752]
[1777120842445,49.57,77570.2,0.0,-0.99121,1e-05,0.86727]
[1777120847482,49.57,77570.43,0.0,-0.99121,1e-05,0.86753]
[1777120853523,49.57,77570.75,0.0,-0.9912,1e-05,0.8679]
[1777120854532,49.57,77561.72,0.0,-0.99132,1e-05,0.85755]
[1777120855538,49.57,77560.89,0.0,-0.99133,1e-05,0.8566]
[1777120860574,49.57,77557.9,0.0,-0.99137,1e-05,0.8532]
[1777120865610,49.57,77555.13,0.0,-0.99141,1e-05,0.85006]
[1777120870645,49.57,77553.21,0.0,-0.99143,1e-05,0.84788]
[1777120875680,49.57,77553.05,0.0,-0.99143,1e-05,0.8477]
[1777120880716,49.57,77555.5,0.0,-0.9914,1e-05,0.85047]
[1777120885753,49.57,77555.1,0.0,-0.99141,1e-05,0.85002]
[1777120890788,49.57,77554.7,0.0,-0.99141,1e-05,0.84957]
[1777120896563,49.57,77556.08,0.0,-0.99142,1e-05,0.84866]
[1777120901864,49.57,77555.34,0.0,-0.99143,1e-05,0.84783]
[1777120906899,49.57,77555.72,0.0,-0.99142,1e-05,0.84825]
[1777120911936,49.57,77554.97,0.0,-0.99143,1e-05,0.84741]
[1777120916970,49.57,77558.31,0.0,-0.99139,1e-05,0.85119]
[1777120922004,49.57,77557.18,0.0,-0.9914,1e-05,0.84991]
[1777120925033,49.57,77563.45,0.0,-0.99132,1e-05,0.85704]
[1777120931067,49.57,77565.43,0.0,-0.9913,1e-05,0.8593]
[1777120936854,49.57,77566.13,0.0,-0.99129,1e-05,0.8601]
[1777120942146,49.57,77567.6,0.0,-0.99127,1e-05,0.86178]
[1777120947179,49.57,77570.32,0.0,-0.99123,1e-05,0.86491]
[1777120953222,49.57,77570.91,0.0,-0.99125,1e-05,0.86308]
[1777120958256,49.57,77570.96,0.0,-0.99125,1e-05,0.86314]
[1777120965306,49.57,77571.04,0.0,-0.99125,1e-05,0.86323]
[1777120977390,49.57,77570.59,0.0,-0.99125,1e-05,0.86272]
[1777120984438,49.57,77570.67,0.0,-0.99125,1e-05,0.86281]
[1777120990480,49.57,77570.53,0.0,-0.99125,1e-05,0.86265]
[1777120995516,49.57,77573.29,0.0,-0.99122,1e-05,0.86582]
[1777121000550,49.57,77572.59,0.0,-0.99123,1e-05,0.86501]
[1777121005586,49.57,77572.08,0.0,-0.99123,1e-05,0.86443]
[1777121006593,49.57,77564.79,0.0,-0.99133,1e-05,0.85608]
[1777121007601,49.57,77564.21,0.0,-0.99134,1e-05,0.85542]
[1777121012636,49.57,77558.14,0.0,-0.99144,1e-05,0.84606]
[1777121013641,49.57,77558.08,0.0,-0.99144,1e-05,0.84599]
[1777121018677,49.57,77552.78,0.0,-0.99151,1e-05,0.84002]
[1777121023712,49.57,77553.03,0.0,-0.99151,1e-05,0.8403]
[1777121028747,49.57,77553.34,0.0,-0.9915,1e-05,0.84065]
[1777121033782,49.57,77549.87,0.0,-0.99155,1e-05,0.83676]
[1777121038817,49.57,77549.16,0.0,-0.99156,1e-05,0.83596]
[1777121043851,49.57,77552.02,0.0,-0.99152,1e-05,0.83917]
[1777121048888,49.57,77551.17,0.0,-0.99153,1e-05,0.83821]
[1777121051911,49.57,77557.1,0.0,-0.99145,1e-05,0.84488]
[1777121054931,49.57,77559.7,0.0,-0.99142,1e-05,0.84782]
[1777121059966,49.57,77561.43,0.0,-0.9914,1e-05,0.84978]
[1777121065001,49.57,77558.23,0.0,-0.99144,1e-05,0.84616]
[1777121070036,49.57,77557.77,0.0,-0.99145,1e-05,0.84564]
[1777121075071,49.57,77559.8,0.0,-0.99144,1e-05,0.84547]
[1777121081113,49.57,77559.73,0.0,-0.99144,1e-05,0.84539]
[1777121086148,49.57,77559.3,0.0,-0.99145,1e-05,0.8449]
[1777121091182,49.57,77559.29,0.0,-0.99145,1e-05,0.84489]
[1777121096217,49.57,77559.24,0.0,-0.99145,1e-05,0.84483]
[1777121108299,49.57,77558.96,0.0,-0.99145,1e-05,0.84452]
[1777121111322,49.57,77553.56,0.0,-0.99152,1e-05,0.83844]
[1777121112330,49.57,77552.27,0.0,-0.99154,1e-05,0.837]
[1777121118132,49.57,77551.72,0.0,-0.99155,1e-05,0.83638]
[1777121123409,49.57,77556.25,0.0,-0.99149,1e-05,0.84146]
[1777121129449,49.57,77560.31,0.0,-0.99144,1e-05,0.84604]
[1777121135490,49.57,77560.21,0.0,-0.99146,1e-05,0.84346]
[1777121140526,49.57,77561.6,0.0,-0.99144,1e-05,0.84503]
[1777121148343,49.57,77557.07,0.0,-0.9915,1e-05,0.83993]
[1777121153652,49.57,77561.43,0.0,-0.99145,1e-05,0.84484]
[1777121163722,49.57,77560.44,0.0,-0.99146,1e-05,0.84372]
[1777121169765,49.57,77563.94,0.0,-0.99141,1e-05,0.84768]
[1777121174801,49.57,77565.44,0.0,-0.99139,1e-05,0.84938]
[1777121179834,49.57,77565.78,0.0,-0.99139,1e-05,0.84976]
[1777121184869,49.57,77561.18,0.0,-0.99145,1e-05,0.84456]
[1777121189908,49.57,77557.77,0.0,-0.99149,1e-05,0.84072]
[1777121193933,49.57,77553.46,0.0,-0.99157,1e-05,0.83343]
[1777121199975,49.57,77553.52,0.0,-0.99157,1e-05,0.8335]
[1777121205011,49.57,77548.81,0.0,-0.99163,1e-05,0.82825]
[1777121210044,49.57,77549.17,0.0,-0.99163,1e-05,0.82865]
[1777121216088,49.57,77551.15,0.0,-0.9916,1e-05,0.83086]
[1777121221122,49.57,77551.57,0.0,-0.9916,1e-05,0.83132]
[1777121226158,49.57,77552.12,0.0,-0.99159,1e-05,0.83194]
[1777121231192,49.57,77552.6,0.0,-0.99158,1e-05,0.83247]
[1777121238974,49.57,77552.9,0.0,-0.99158,1e-05,0.83281]
[1777121249046,49.57,77553.53,0.0,-0.99157,1e-05,0.83351]
[1777121254357,49.57,77552.67,0.0,-0.99161,1e-05,0.83011]
[1777121261406,49.57,77551.05,0.0,-0.99163,1e-05,0.82831]
[1777121266440,49.57,77550.25,0.0,-0.99164,1e-05,0.82742]
[1777121271476,49.57,77550.16,0.0,-0.99164,1e-05,0.82732]
[1777121276510,49.57,77549.93,0.0,-0.99164,1e-05,0.82706]
[1777121281545,49.57,77549.97,0.0,-0.99164,1e-05,0.82711]
[1777121287589,49.57,77549.27,0.0,-0.99165,1e-05,0.82633]
[1777121297657,49.57,77549.46,0.0,-0.99165,1e-05,0.82654]
[1777121304707,49.57,77549.69,0.0,-0.99164,1e-05,0.82679]
[1777121309742,49.57,77549.8,0.0,-0.99164,1e-05,0.82692]
[1777121314776,49.57,77550.09,0.0,-0.99166,1e-05,0.82481]
[1777121319814,49.57,77550.3,0.0,-0.99166,1e-05,0.82504]
[1777121324846,49.57,77554.82,0.0,-0.9916,1e-05,0.83006]
[1777121329881,49.57,77555.17,0.0,-0.9916,1e-05,0.83045]
[1777121335979,49.57,77558.16,0.0,-0.99156,1e-05,0.83379]
[1777121341014,49.57,77558.3,0.0,-0.99156,1e-05,0.83395]
[1777121346049,49.57,77557.94,0.0,-0.99156,1e-05,0.83354]
[1777121352092,49.57,77558.69,0.0,-0.99155,1e-05,0.83438]
[1777121358133,49.57,77558.6,0.0,-0.99156,1e-05,0.83428]
[1777121363169,49.57,77558.31,0.0,-0.99156,1e-05,0.83396]
[1777121368203,49.57,77558.57,0.0,-0.99156,1e-05,0.83425]
[1777121373238,49.57,77559.07,0.0,-0.99157,1e-05,0.83236]
[1777121375253,49.57,77552.04,0.0,-0.99166,1e-05,0.82453]
[1777121376260,49.57,77551.07,0.0,-0.99167,1e-05,0.82346]
[1777121381295,49.57,77551.41,0.0,-0.99167,1e-05,0.82384]
[1777121390033,49.57,77552.39,0.0,-0.99166,1e-05,0.82492]
[1777121397408,49.57,77552.49,0.0,-0.99166,1e-05,0.82503]
[1777121410173,49.57,77552.37,0.0,-0.99166,1e-05,0.8249]
[1777121416541,49.57,77552.81,0.0,-0.99165,1e-05,0.82539]
[1777121421576,49.57,77560.62,0.0,-0.99155,1e-05,0.83409]
[1777121422583,49.57,77561.92,0.0,-0.99154,1e-05,0.83554]
[1777121427617,49.57,77561.42,0.0,-0.99154,1e-05,0.83498]
[1777121432652,49.57,77560.9,0.0,-0.99157,1e-05,0.83195]
[1777121440384,49.57,77560.34,0.0,-0.99158,1e-05,0.83133]
[1777121449773,49.57,77558.63,0.0,-0.9916,1e-05,0.82942]
[1777121454808,49.57,77556.74,0.0,-0.99163,1e-05,0.82732]
[1777121460851,49.57,77556.55,0.0,-0.99163,1e-05,0.8271]
[1777121466894,49.57,77556.88,0.0,-0.99163,1e-05,0.82747]
[1777121474952,49.57,77556.39,0.0,-0.99163,1e-05,0.82693]
[1777121480664,49.57,77556.0,0.0,-0.99164,1e-05,0.82649]
[1777121486028,49.57,77555.48,0.0,-0.99164,1e-05,0.82592]
[1777121492070,49.57,77555.36,0.0,-0.99167,1e-05,0.82335]
[1777121497104,49.57,77553.1,0.0,-0.9917,1e-05,0.82085]
[1777121502139,49.57,77553.16,0.0,-0.9917,1e-05,0.82091]
[1777121507174,49.57,77553.69,0.0,-0.99169,1e-05,0.8215]
[1777121512210,49.57,77554.21,0.0,-0.99168,1e-05,0.82207]
[1777121517245,49.57,77554.35,0.0,-0.99168,1e-05,0.82223]
[1777121521274,49.57,77559.38,0.0,-0.99162,1e-05,0.82781]
[1777121526309,49.57,77561.05,0.0,-0.9916,1e-05,0.82967]
[1777121532351,49.57,77561.69,0.0,-0.99159,1e-05,0.83038]
[1777121537385,49.57,77562.36,0.0,-0.99158,1e-05,0.83113]
[1777121544435,49.57,77564.52,0.0,-0.99155,1e-05,0.83355]
[1777121549470,49.57,77566.18,0.0,-0.99153,1e-05,0.8354]
[1777121555513,49.57,77566.32,0.0,-0.99155,1e-05,0.8331]
[1777121561224,49.57,77566.28,0.0,-0.99155,1e-05,0.83306]
[1777121566590,49.57,77567.35,0.0,-0.99154,1e-05,0.83426]
[1777121573639,49.57,77567.3,0.0,-0.99154,1e-05,0.8342]
[1777121581365,49.57,77568.01,0.0,-0.99153,1e-05,0.835]
[1777121587737,49.57,77569.49,0.0,-0.99151,1e-05,0.83666]
[1777121592772,49.57,77570.77,0.0,-0.9915,1e-05,0.8381]
[1777121597808,49.57,77571.12,0.0,-0.99149,1e-05,0.83849]
[1777121603849,49.57,77571.12,0.0,-0.99149,1e-05,0.83849]
[1777121608885,49.57,77573.21,0.0,-0.99146,1e-05,0.84084]
[1777121616941,49.57,77576.42,0.0,-0.99145,1e-05,0.84199]
[1777121622983,49.57,77576.43,0.0,-0.99145,1e-05,0.842]
[1777121631039,49.57,77575.72,0.0,-0.99146,1e-05,0.8412]
[1777121636074,49.57,77577.52,0.0,-0.99143,1e-05,0.84323]
[1777121641109,49.57,77576.85,0.0,-0.99144,1e-05,0.84248]
[1777121647151,49.57,77576.05,0.0,-0.99145,1e-05,0.84157]
[1777121656217,49.57,77575.5,0.0,-0.99146,1e-05,0.84095]
[1777121661253,49.57,77574.41,0.0,-0.99147,1e-05,0.83972]
[1777121667293,49.57,77574.08,0.0,-0.99148,1e-05,0.83935]
[1777121672329,49.57,77573.98,0.0,-0.9915,1e-05,0.83677]
[1777121677363,49.57,77573.41,0.0,-0.99151,1e-05,0.83613]
[1777121682399,49.57,77572.37,0.0,-0.99152,1e-05,0.83496]
[1777121687433,49.57,77569.83,0.0,-0.99156,1e-05,0.83212]
[1777121694482,49.57,77569.96,0.0,-0.99155,1e-05,0.83226]
[1777121699517,49.57,77572.12,0.0,-0.99153,1e-05,0.83468]
[1777121704552,49.57,77572.5,0.0,-0.99152,1e-05,0.83511]
[1777121712281,49.57,77572.71,0.0,-0.99152,1e-05,0.83534]
[1777121719659,49.57,77573.38,0.0,-0.99151,1e-05,0.8361]
[1777121724696,49.57,77573.63,0.0,-0.99151,1e-05,0.83638]
[1777121732421,49.57,77573.9,0.0,-0.99153,1e-05,0.83421]
[1777121738794,49.57,77573.98,0.0,-0.99153,1e-05,0.8343]
[1777121743831,49.57,77572.65,0.0,-0.99154,1e-05,0.83281]
[1777121746851,49.57,77565.38,0.0,-0.99164,1e-05,0.82471]
[1777121747859,49.57,77565.14,0.0,-0.99164,1e-05,0.82444]
[1777121753901,49.57,77565.32,0.0,-0.99164,1e-05,0.82464]
[1777121758936,49.57,77564.06,0.0,-0.99165,1e-05,0.82324]
[1777121763970,49.57,77564.59,0.0,-0.99165,1e-05,0.82383]
[1777121769006,49.57,77565.38,0.0,-0.99164,1e-05,0.82471]
[1777121775048,49.57,77565.25,0.0,-0.99164,1e-05,0.82456]
[1777121781089,49.57,77565.72,0.0,-0.99163,1e-05,0.82508]
[1777121787131,49.57,77565.73,0.0,-0.99163,1e-05,0.8251]
[1777121793176,49.57,77566.28,0.0,-0.99165,1e-05,0.82326]
[1777121799218,49.57,77566.24,0.0,-0.99165,1e-05,0.82322]
[1777121804253,49.57,77566.55,0.0,-0.99165,1e-05,0.82356]
[1777121810296,49.57,77565.14,0.0,-0.99166,1e-05,0.822]
[1777121818351,49.57,77565.53,0.0,-0.99166,1e-05,0.82243]
[1777121823388,49.57,77564.98,0.0,-0.99167,1e-05,0.82182]
[1777121830436,49.57,77564.86,0.0,-0.99167,1e-05,0.82169]
[1777121832451,49.57,77572.05,0.0,-0.99158,1e-05,0.82968]
[1777121833458,49.57,77572.51,0.0,-0.99157,1e-05,0.8302]
[1777121839500,49.57,77571.58,0.0,-0.99158,1e-05,0.82916]
[1777121844535,49.57,77567.75,0.0,-0.99163,1e-05,0.82489]
[1777121849570,49.57,77567.52,0.0,-0.99163,1e-05,0.82464]
[1777121854604,49.57,77567.74,0.0,-0.99166,1e-05,0.82244]
[1777121859639,49.57,77567.35,0.0,-0.99166,1e-05,0.82201]
[1777121864675,49.57,77567.25,0.0,-0.99166,1e-05,0.8219]
[1777121872731,49.57,77566.93,0.0,-0.99167,1e-05,0.82154]
[1777121877765,49.57,77566.81,0.0,-0.99167,1e-05,0.82141]
[1777121882801,49.57,77566.82,0.0,-0.99167,1e-05,0.82142]
[1777121887840,49.57,77566.61,0.0,-0.99167,1e-05,0.82119]
[1777121893552,49.57,77566.6,0.0,-0.99167,1e-05,0.82118]
[1777121898917,49.57,77566.29,0.0,-0.99167,1e-05,0.82083]
[1777121903952,49.57,77566.67,0.0,-0.99167,1e-05,0.82125]
[1777121908987,49.57,77566.7,0.0,-0.99167,1e-05,0.82129]
[1777121915033,49.57,77566.55,0.0,-0.99169,1e-05,0.81868]
[1777121923762,49.57,77566.54,0.0,-0.99169,1e-05,0.81867]
[1777121929131,49.57,77565.79,0.0,-0.9917,1e-05,0.81784]
[1777121934166,49.57,77565.73,0.0,-0.99171,1e-05,0.81778]
[1777121941215,49.57,77565.84,0.0,-0.9917,1e-05,0.8179]
[1777121952293,49.57,77566.09,0.0,-0.9917,1e-05,0.81817]
[1777121960349,49.57,77566.15,0.0,-0.9917,1e-05,0.81824]
[1777121966390,49.57,77566.68,0.0,-0.99169,1e-05,0.81883]
[1777121973440,49.57,77566.66,0.0,-0.99172,1e-05,0.81637]
[1777121978475,49.57,77566.29,0.0,-0.99172,1e-05,0.81596]
[1777121983511,49.57,77564.21,0.0,-0.99175,1e-05,0.81367]
[1777121991565,49.57,77563.03,0.0,-0.99176,1e-05,0.81237]
[1777121997608,49.57,77562.49,0.0,-0.99177,1e-05,0.81178]
[1777122002642,49.57,77567.68,0.0,-0.9917,1e-05,0.81749]
[1777122007679,49.57,77566.92,0.0,-0.99171,1e-05,0.81665]
[1777122012713,49.57,77565.7,0.0,-0.99173,1e-05,0.81531]
[1777122017749,49.57,77565.93,0.0,-0.99173,1e-05,0.81556]
[1777122023790,49.57,77569.09,0.0,-0.99169,1e-05,0.81905]
[1777122028827,49.57,77569.39,0.0,-0.99168,1e-05,0.81938]
[1777122033860,49.57,77571.59,0.0,-0.99168,1e-05,0.81938]
[1777122038896,49.57,77572.88,0.0,-0.99166,1e-05,0.82081]
[1777122044940,49.57,77572.77,0.0,-0.99166,1e-05,0.82068]
[1777122050980,49.57,77573.17,0.0,-0.99166,1e-05,0.82113]
[1777122057025,49.57,77573.3,0.0,-0.99166,1e-05,0.82127]
[1777122062060,49.57,77574.1,0.0,-0.99165,1e-05,0.82216]
[1777122068101,49.57,77577.83,0.0,-0.9916,1e-05,0.82631]
[1777122073136,49.57,77577.2,0.0,-0.99161,1e-05,0.8256]
[1777122078175,49.57,77575.35,0.0,-0.99163,1e-05,0.82355]
[1777122083209,49.57,77573.08,0.0,-0.99166,1e-05,0.82103]
[1777122088244,49.57,77573.07,0.0,-0.99166,1e-05,0.82102]
[1777122093279,49.57,77573.09,0.0,-0.99168,1e-05,0.81859]
[1777122099320,49.57,77571.88,0.0,-0.9917,1e-05,0.81726]
[1777122105025,49.57,77569.49,0.0,-0.99173,1e-05,0.81462]
[1777122110397,49.57,77567.38,0.0,-0.99176,1e-05,0.8123]
[1777122115433,49.57,77568.86,0.0,-0.99174,1e-05,0.81393]
[1777122120468,49.57,77568.54,0.0,-0.99174,1e-05,0.81357]
[1777122125503,49.57,77568.41,0.0,-0.99174,1e-05,0.81343]
[1777122130537,49.57,77568.13,0.0,-0.99175,1e-05,0.81312]
[1777122139601,49.57,77568.55,0.0,-0.99174,1e-05,0.81358]
[1777122145305,49.57,77570.37,0.0,-0.99172,1e-05,0.81559]
[1777122150678,49.57,77569.89,0.0,-0.99172,1e-05,0.81506]
[1777122153698,49.57,77561.8,0.0,-0.99185,1e-05,0.80377]
[1777122154706,49.57,77556.87,0.0,-0.99191,1e-05,0.79841]
[1777122155375,49.57,77558.56,0.0,-0.99189,1e-05,0.80024]
[1777122160747,49.57,77559.2,0.0,-0.99188,1e-05,0.80094]
[1777122165783,49.57,77559.2,0.0,-0.99188,1e-05,0.80094]
[1777122175515,49.57,77559.58,0.0,-0.99188,1e-05,0.80135]
[1777122185585,49.57,77559.75,0.0,-0.99188,1e-05,0.80154]
[1777122193980,49.57,77560.13,0.0,-0.99187,1e-05,0.80195]
[1777122199014,49.57,77562.36,0.0,-0.99184,1e-05,0.80438]
[1777122206063,49.57,77562.79,0.0,-0.99184,1e-05,0.80485]
[1777122214118,49.57,77564.66,0.0,-0.99184,1e-05,0.80447]
[1777122219154,49.57,77565.92,0.0,-0.99182,1e-05,0.80585]
[1777122222177,49.57,77571.36,0.0,-0.99175,1e-05,0.81181]
[1777122227887,49.57,77571.2,0.0,-0.99176,1e-05,0.81164]
[1777122233254,49.57,77571.27,0.0,-0.99176,1e-05,0.81171]
[1777122243325,49.57,77571.48,0.0,-0.99175,1e-05,0.81194]
[1777122250373,49.57,77572.56,0.0,-0.99174,1e-05,0.81313]
[1777122254401,49.57,77578.53,0.0,-0.99166,1e-05,0.81973]
[1777122260442,49.57,77577.64,0.0,-0.99167,1e-05,0.81874]
[1777122268167,49.57,77578.87,0.0,-0.99166,1e-05,0.8201]
[1777122273533,49.57,77578.37,0.0,-0.99169,1e-05,0.8171]
[1777122278568,49.57,77581.83,0.0,-0.99165,1e-05,0.82094]
[1777122283604,49.57,77582.34,0.0,-0.99164,1e-05,0.8215]
[1777122288638,49.57,77579.63,0.0,-0.99167,1e-05,0.8185]
[1777122293673,49.57,77580.0,0.0,-0.99167,1e-05,0.81891]
[1777122298709,49.57,77580.5,0.0,-0.99166,1e-05,0.81946]
[1777122303744,49.57,77580.46,0.0,-0.99166,1e-05,0.81942]
[1777122308779,49.57,77580.53,0.0,-0.99166,1e-05,0.81949]
[1777122313815,49.57,77580.52,0.0,-0.99166,1e-05,0.81948]
[1777122323884,49.57,77580.47,0.0,-0.99166,1e-05,0.81943]
[1777122328920,49.57,77581.18,0.0,-0.99165,1e-05,0.82022]
[1777122334963,49.57,77582.85,0.0,-0.99166,1e-05,0.81962]
[1777122340000,49.57,77585.29,0.0,-0.99163,1e-05,0.82233]
[1777122346044,49.57,77584.82,0.0,-0.99163,1e-05,0.8218]
[1777122353093,49.57,77584.95,0.0,-0.99163,1e-05,0.82195]
[1777122358811,49.57,77587.61,0.0,-0.9916,1e-05,0.82491]
[1777122367192,49.57,77586.78,0.0,-0.99161,1e-05,0.82398]
[1777122373233,49.57,77586.12,0.0,-0.99161,1e-05,0.82325]
[1777122378951,49.57,77586.17,0.0,-0.99161,1e-05,0.8233]
[1777122384310,49.57,77586.89,0.0,-0.99161,1e-05,0.82411]
[1777122392370,49.57,77587.2,0.0,-0.99163,1e-05,0.82199]
[1777122397409,49.57,77590.18,0.0,-0.99159,1e-05,0.82531]
[1777122404454,49.57,77590.27,0.0,-0.99159,1e-05,0.82541]
[1777122412510,49.57,77591.44,0.0,-0.99157,1e-05,0.82672]
[1777122419233,49.57,77591.86,0.0,-0.99157,1e-05,0.82719]
[1777122422580,49.57,77599.02,0.0,-0.99147,1e-05,0.83522]
[1777122427614,49.57,77599.35,0.0,-0.99147,1e-05,0.83559]
[1777122434665,49.57,77597.04,0.0,-0.9915,1e-05,0.83299]
[1777122439698,49.57,77599.47,0.0,-0.99147,1e-05,0.83573]
[1777122444733,49.57,77600.31,0.0,-0.99146,1e-05,0.83667]
[1777122449769,49.57,77599.48,0.0,-0.99147,1e-05,0.83574]
[1777122455811,49.57,77599.98,0.0,-0.99149,1e-05,0.83381]
[1777122460845,49.57,77600.07,0.0,-0.99148,1e-05,0.83392]
[1777122466888,49.57,77600.33,0.0,-0.99148,1e-05,0.83421]
[1777122471924,49.57,77600.98,0.0,-0.99147,1e-05,0.83494]
[1777122479979,49.57,77600.87,0.0,-0.99147,1e-05,0.83482]
[1777122485015,49.57,77602.56,0.0,-0.99145,1e-05,0.83672]
[1777122491057,49.57,77602.62,0.0,-0.99145,1e-05,0.83679]
[1777122497098,49.57,77603.12,0.0,-0.99144,1e-05,0.83735]
[1777122503140,49.57,77604.79,0.0,-0.99142,1e-05,0.83924]
[1777122509182,49.57,77604.83,0.0,-0.99142,1e-05,0.83929]
[1777122514218,49.57,77601.92,0.0,-0.99148,1e-05,0.83351]
[1777122519939,49.57,77602.74,0.0,-0.99147,1e-05,0.83443]
[1777122525294,49.57,77604.02,0.0,-0.99146,1e-05,0.83588]
[1777122532343,49.57,77604.33,0.0,-0.99145,1e-05,0.83623]
[1777122535368,49.57,77609.76,0.0,-0.99138,1e-05,0.84237]
[1777122536372,49.57,77610.57,0.0,-0.99137,1e-05,0.84329]
[1777122541407,49.57,77613.05,0.0,-0.99134,1e-05,0.84611]
[1777122546442,49.57,77610.96,0.0,-0.99137,1e-05,0.84374]
[1777122552484,49.57,77612.19,0.0,-0.99135,1e-05,0.84513]
[1777122557520,49.57,77611.65,0.0,-0.99136,1e-05,0.84452]
[1777122562555,49.57,77611.57,0.0,-0.99136,1e-05,0.84443]
[1777122567590,49.57,77611.09,0.0,-0.99137,1e-05,0.84388]
[1777122572624,49.57,77611.06,0.0,-0.99139,1e-05,0.84134]
[1777122577660,49.57,77611.12,0.0,-0.99139,1e-05,0.84141]
[1777122582695,49.57,77611.15,0.0,-0.99139,1e-05,0.84144]
[1777122588736,49.57,77613.11,0.0,-0.99136,1e-05,0.84367]
[1777122593771,49.57,77610.65,0.0,-0.9914,1e-05,0.84088]
[1777122598806,49.57,77610.53,0.0,-0.9914,1e-05,0.84074]
[1777122603842,49.57,77610.19,0.0,-0.9914,1e-05,0.84036]
[1777122610583,49.57,77610.36,0.0,-0.9914,1e-05,0.84055]
[1777122615927,49.57,77610.36,0.0,-0.9914,1e-05,0.84055]
[1777122620962,49.57,77607.97,0.0,-0.99143,1e-05,0.83784]
[1777122628012,49.57,77607.6,0.0,-0.99144,1e-05,0.83743]
[1777122635061,49.57,77607.61,0.0,-0.99146,1e-05,0.83494]
[1777122640097,49.57,77606.96,0.0,-0.99147,1e-05,0.83421]
[1777122645134,49.57,77607.12,0.0,-0.99147,1e-05,0.83439]
[1777122650864,49.57,77607.05,0.0,-0.99147,1e-05,0.83431]
[1777122659233,49.57,77607.55,0.0,-0.99146,1e-05,0.83487]
[1777122664269,49.57,77607.83,0.0,-0.99146,1e-05,0.83519]
[1777122671004,49.57,77607.71,0.0,-0.99146,1e-05,0.83505]
[1777122677362,49.57,77608.19,0.0,-0.99145,1e-05,0.8356]
[1777122683404,49.57,77608.21,0.0,-0.99145,1e-05,0.83562]
[1777122689445,49.57,77609.04,0.0,-0.99144,1e-05,0.83656]
[1777122694481,49.57,77609.97,0.0,-0.99145,1e-05,0.83511]
[1777122701530,49.57,77610.37,0.0,-0.99145,1e-05,0.83556]
[1777122706564,49.57,77610.95,0.0,-0.99144,1e-05,0.83622]
[1777122711599,49.57,77611.51,0.0,-0.99143,1e-05,0.83685]
[1777122717642,49.57,77612.25,0.0,-0.99142,1e-05,0.83768]
[1777122723684,49.57,77612.17,0.0,-0.99143,1e-05,0.83759]
[1777122731425,49.57,77612.88,0.0,-0.99142,1e-05,0.8384]
[1777122736775,49.57,77613.66,0.0,-0.99141,1e-05,0.83928]
[1777122741810,49.57,77614.36,0.0,-0.9914,1e-05,0.84007]
[1777122746844,49.57,77614.09,0.0,-0.9914,1e-05,0.83977]
[1777122751879,49.57,77615.51,0.0,-0.99141,1e-05,0.83887]
[1777122759935,49.57,77616.17,0.0,-0.9914,1e-05,0.83962]
[1777122764970,49.57,77617.26,0.0,-0.99138,1e-05,0.84086]
[1777122770012,49.57,77617.17,0.0,-0.99139,1e-05,0.84075]
[1777122775041,49.57,77616.67,0.0,-0.99139,1e-05,0.84019]
[1777122780076,49.57,77617.12,0.0,-0.99139,1e-05,0.8407]
[1777122791846,49.57,77617.3,0.0,-0.99138,1e-05,0.8409]
[1777122798201,49.57,77617.0,0.0,-0.99139,1e-05,0.84056]
[1777122804245,49.57,77616.97,0.0,-0.99139,1e-05,0.84053]
[1777122810286,49.57,77616.66,0.0,-0.99139,1e-05,0.84018]
[1777122816329,49.57,77616.5,0.0,-0.99142,1e-05,0.83749]
[1777122821362,49.57,77616.33,0.0,-0.99142,1e-05,0.8373]
[1777122828413,49.57,77616.44,0.0,-0.99142,1e-05,0.83742]
[1777122834454,49.57,77616.52,0.0,-0.99142,1e-05,0.83751]
[1777122840498,49.57,77616.54,0.0,-0.99142,1e-05,0.83753]
[1777122842511,49.57,77625.83,0.0,-0.9913,1e-05,0.8481]
[1777122843518,49.57,77627.75,0.0,-0.99127,1e-05,0.8503]
[1777122848553,49.57,77630.27,0.0,-0.99124,1e-05,0.85319]
[1777122853587,49.57,77630.82,0.0,-0.99123,1e-05,0.85382]
[1777122858622,49.57,77632.19,0.0,-0.99121,1e-05,0.8554]
[1777122865672,49.57,77631.96,0.0,-0.99121,1e-05,0.85513]
[1777122871713,49.57,77630.76,0.0,-0.99126,1e-05,0.85122]
[1777122876748,49.57,77633.66,0.0,-0.99122,1e-05,0.85455]
[1777122881783,49.57,77633.01,0.0,-0.99123,1e-05,0.8538]
[1777122886819,49.57,77638.51,0.0,-0.99115,1e-05,0.86014]
[1777122889840,49.57,77641.33,0.0,-0.99111,1e-05,0.86341]
[1777122894885,49.57,77639.97,0.0,-0.99113,1e-05,0.86184]
[1777122900916,49.57,77640.04,0.0,-0.99113,1e-05,0.86192]
[1777122905951,49.57,77640.66,0.0,-0.99112,1e-05,0.86263]
[1777122912690,49.57,77641.11,0.0,-0.99112,1e-05,0.86316]
[1777122919043,49.57,77641.83,0.0,-0.99111,1e-05,0.86399]
[1777122924077,49.57,77639.81,0.0,-0.99113,1e-05,0.86165]
[1777122931127,49.57,77640.3,0.0,-0.99115,1e-05,0.85966]
[1777122936163,49.57,77641.26,0.0,-0.99114,1e-05,0.86077]
[1777122942900,49.57,77637.18,0.0,-0.9912,1e-05,0.85606]
[1777122950259,49.57,77637.32,0.0,-0.99119,1e-05,0.85622]
[1777122955295,49.57,77633.79,0.0,-0.99124,1e-05,0.85216]
[1777122962344,49.57,77629.52,0.0,-0.9913,1e-05,0.84726]
[1777122969393,49.57,77628.91,0.0,-0.99131,1e-05,0.84657]
[1777122980470,49.57,77627.59,0.0,-0.99132,1e-05,0.84506]
[1777122986511,49.57,77626.81,0.0,-0.99133,1e-05,0.84417]
[1777122991547,49.57,77624.6,0.0,-0.99139,1e-05,0.83914]
[1777122998288,49.57,77624.43,0.0,-0.99139,1e-05,0.83895]
[1777123006652,49.57,77624.38,0.0,-0.99139,1e-05,0.83889]
[1777123013701,49.57,77624.42,0.0,-0.99139,1e-05,0.83893]
[1777123021756,49.57,77625.22,0.0,-0.99138,1e-05,0.83984]
[1777123027798,49.57,77625.07,0.0,-0.99138,1e-05,0.83967]
[1777123032833,49.57,77625.21,0.0,-0.99138,1e-05,0.83983]
[1777123039577,49.57,77624.75,0.0,-0.99139,1e-05,0.83931]
[1777123045924,49.57,77620.76,0.0,-0.99144,1e-05,0.83479]
[1777123051968,49.57,77621.11,0.0,-0.99146,1e-05,0.83268]
[1777123058710,49.57,77619.59,0.0,-0.99148,1e-05,0.83097]
[1777123066061,49.57,77619.59,0.0,-0.99148,1e-05,0.83097]
[1777123072106,49.57,77621.16,0.0,-0.99146,1e-05,0.83274]
[1777123077142,49.57,77621.85,0.0,-0.99145,1e-05,0.83352]
[1777123082878,49.57,77619.03,0.0,-0.99149,1e-05,0.83034]
[1777123089227,49.57,77616.48,0.0,-0.99152,1e-05,0.82747]
[1777123094262,49.57,77614.58,0.0,-0.99154,1e-05,0.82534]
[1777123101311,49.57,77614.93,0.0,-0.99154,1e-05,0.82574]
[1777123106345,49.57,77615.27,0.0,-0.99153,1e-05,0.82612]
[1777123111381,49.57,77615.84,0.0,-0.99155,1e-05,0.82427]
[1777123116416,49.57,77610.73,0.0,-0.99162,1e-05,0.81857]
[1777123121451,49.57,77610.97,0.0,-0.99161,1e-05,0.81883]
[1777123126486,49.57,77612.75,0.0,-0.99159,1e-05,0.82082]
[1777123131522,49.57,77613.91,0.0,-0.99158,1e-05,0.82211]
[1777123137565,49.57,77613.39,0.0,-0.99158,1e-05,0.82153]
[1777123142600,49.57,77613.41,0.0,-0.99158,1e-05,0.82155]
[1777123147635,49.57,77613.38,0.0,-0.99158,1e-05,0.82152]
[1777123154376,49.57,77613.31,0.0,-0.99158,1e-05,0.82144]
[1777123159719,49.57,77613.16,0.0,-0.99159,1e-05,0.82127]
[1777123165760,49.57,77617.21,0.0,-0.99153,1e-05,0.8258]
[1777123170796,49.57,77616.58,0.0,-0.99154,1e-05,0.8251]
[1777123178864,49.57,77616.62,0.0,-0.99157,1e-05,0.82266]
[1777123183903,49.57,77616.91,0.0,-0.99156,1e-05,0.82298]
[1777123189946,49.57,77616.61,0.0,-0.99157,1e-05,0.82265]
[1777123190953,49.57,77622.11,0.0,-0.99149,1e-05,0.82881]
[1777123191961,49.57,77623.5,0.0,-0.99148,1e-05,0.83037]
[1777123199009,49.57,77621.92,0.0,-0.9915,1e-05,0.8286]
[1777123205055,49.57,77623.54,0.0,-0.99148,1e-05,0.83042]
[1777123210088,49.57,77623.58,0.0,-0.99148,1e-05,0.83046]
[1777123214115,49.57,77629.67,0.0,-0.9914,1e-05,0.83735]
[1777123217138,49.57,77629.88,0.0,-0.99139,1e-05,0.83758]
[1777123223180,49.57,77630.76,0.0,-0.99138,1e-05,0.83858]
[1777123230229,49.57,77631.3,0.0,-0.99137,1e-05,0.8392]
[1777123235264,49.57,77631.95,0.0,-0.99139,1e-05,0.83741]
[1777123240300,49.57,77631.85,0.0,-0.99139,1e-05,0.8373]
[1777123247349,49.57,77632.12,0.0,-0.99139,1e-05,0.83761]
[1777123252384,49.57,77632.63,0.0,-0.99138,1e-05,0.83819]
[1777123257418,49.57,77637.09,0.0,-0.99132,1e-05,0.84326]
[1777123262453,49.57,77640.79,0.0,-0.99127,1e-05,0.84749]
[1777123267490,49.57,77644.84,0.0,-0.99122,1e-05,0.85214]
[1777123269504,49.57,77647.28,0.0,-0.99119,1e-05,0.85495]
[1777123275221,49.57,77645.8,0.0,-0.99121,1e-05,0.85325]
[1777123280580,49.57,77644.89,0.0,-0.99122,1e-05,0.8522]
[1777123286622,49.57,77644.87,0.0,-0.99122,1e-05,0.85217]
[1777123291657,49.57,77644.92,0.0,-0.99124,1e-05,0.84968]
[1777123297699,49.57,77644.88,0.0,-0.99124,1e-05,0.84964]
[1777123302733,49.57,77642.5,0.0,-0.99128,1e-05,0.84691]
[1777123307769,49.57,77642.01,0.0,-0.99128,1e-05,0.84635]
[1777123315504,49.57,77642.22,0.0,-0.99128,1e-05,0.84659]
[1777123320898,49.57,77643.33,0.0,-0.99127,1e-05,0.84786]
[1777123332980,49.57,77644.07,0.0,-0.99126,1e-05,0.84871]
[1777123340030,49.57,77644.52,0.0,-0.99125,1e-05,0.84923]
[1777123345714,49.57,77644.57,0.0,-0.99125,1e-05,0.84928]
[1777123351106,49.57,77644.62,0.0,-0.99127,1e-05,0.8468]
[1777123356142,49.57,77643.13,0.0,-0.99129,1e-05,0.84509]
[1777123362183,49.57,77643.74,0.0,-0.99129,1e-05,0.84579]
[1777123367217,49.57,77642.44,0.0,-0.9913,1e-05,0.8443]
[1777123372255,49.57,77644.03,0.0,-0.99128,1e-05,0.84612]
[1777123379301,49.57,77643.44,0.0,-0.99129,1e-05,0.84545]
[1777123385996,49.57,77642.75,0.0,-0.9913,1e-05,0.84466]
[1777123391389,49.57,77642.11,0.0,-0.99131,1e-05,0.84393]
[1777123397431,49.57,77642.17,0.0,-0.99131,1e-05,0.84399]
[1777123402468,49.57,77642.27,0.0,-0.9913,1e-05,0.84411]
[1777123408509,49.57,77641.71,0.0,-0.99131,1e-05,0.84347]
[1777123416205,49.57,77641.71,0.0,-0.99134,1e-05,0.84094]
[1777123421598,49.57,77641.71,0.0,-0.99134,1e-05,0.84094]
[1777123427643,49.57,77641.29,0.0,-0.99134,1e-05,0.84046]
[1777123432678,49.57,77641.29,0.0,-0.99134,1e-05,0.84046]
[1777123437712,49.57,77641.08,0.0,-0.99135,1e-05,0.84022]
[1777123442748,49.57,77640.94,0.0,-0.99135,1e-05,0.84006]
[1777123449797,49.57,77637.1,0.0,-0.9914,1e-05,0.8357]
[1777123456488,49.57,77636.28,0.0,-0.99141,1e-05,0.83477]
[1777123462889,49.57,77636.73,0.0,-0.9914,1e-05,0.83528]
[1777123473967,49.57,77636.72,0.0,-0.99143,1e-05,0.83275]
[1777123479001,49.57,77634.06,0.0,-0.99146,1e-05,0.82975]
[1777123484038,49.57,77634.46,0.0,-0.99146,1e-05,0.8302]
[1777123497130,49.57,77635.31,0.0,-0.99145,1e-05,0.83116]
[1777123502164,49.57,77635.09,0.0,-0.99145,1e-05,0.83091]
[1777123507200,49.57,77634.44,0.0,-0.99146,1e-05,0.83018]
[1777123512234,49.57,77634.18,0.0,-0.99146,1e-05,0.82988]
[1777123517271,49.57,77623.26,0.0,-0.9916,1e-05,0.81765]
[1777123518277,49.57,77621.14,0.0,-0.99163,1e-05,0.81529]
[1777123523312,49.57,77620.88,0.0,-0.99163,1e-05,0.815]
[1777123528346,49.57,77621.1,0.0,-0.99163,1e-05,0.81524]
[1777123533382,49.57,77620.77,0.0,-0.99166,1e-05,0.8124]
[1777123538417,49.57,77618.11,0.0,-0.99169,1e-05,0.80946]
[1777123543451,49.57,77618.64,0.0,-0.99169,1e-05,0.81004]
[1777123548486,49.57,77619.95,0.0,-0.99167,1e-05,0.81149]
[1777123553523,49.57,77618.92,0.0,-0.99168,1e-05,0.81035]
[1777123560571,49.57,77619.56,0.0,-0.99168,1e-05,0.81106]
[1777123564598,49.57,77627.65,0.0,-0.99157,1e-05,0.82005]
[1777123565607,49.57,77628.66,0.0,-0.99156,1e-05,0.82118]
[1777123572666,49.57,77628.83,0.0,-0.99156,1e-05,0.82137]
[1777123577702,49.57,77629.27,0.0,-0.99155,1e-05,0.82187]
[1777123583743,49.57,77627.31,0.0,-0.99158,1e-05,0.81968]
[1777123597473,49.57,77627.36,0.0,-0.9916,1e-05,0.81724]
[1777123604891,49.57,77627.4,0.0,-0.9916,1e-05,0.81729]
[1777123610932,49.57,77627.34,0.0,-0.9916,1e-05,0.81722]
[1777123615968,49.57,77627.38,0.0,-0.9916,1e-05,0.81727]
[1777123621010,49.57,77627.12,0.0,-0.9916,1e-05,0.81698]
[1777123627683,49.57,77627.14,0.0,-0.9916,1e-05,0.817]
[1777123635108,49.57,77627.36,0.0,-0.9916,1e-05,0.81724]
[1777123646206,49.57,77627.06,0.0,-0.9916,1e-05,0.81691]
[1777123651225,49.57,77622.6,0.0,-0.99169,1e-05,0.80948]
[1777123656260,49.57,77621.1,0.0,-0.99171,1e-05,0.80782]
[1777123663309,49.57,77620.98,0.0,-0.99171,1e-05,0.80769]
[1777123670359,49.57,77620.61,0.0,-0.99171,1e-05,0.80728]
[1777123675394,49.57,77620.6,0.0,-0.99171,1e-05,0.80727]
[1777123685463,49.57,77620.69,0.0,-0.99171,1e-05,0.80737]
[1777123692514,49.57,77620.21,0.0,-0.99172,1e-05,0.80684]
[1777123697549,49.57,77620.02,0.0,-0.99172,1e-05,0.80663]
[1777123702584,49.57,77620.22,0.0,-0.99172,1e-05,0.80685]
[1777123707619,49.57,77618.69,0.0,-0.99174,1e-05,0.80517]
[1777123712654,49.57,77614.94,0.0,-0.99181,1e-05,0.79859]
[1777123718312,49.57,77613.82,0.0,-0.99182,1e-05,0.79737]
[1777123723733,49.57,77613.98,0.0,-0.99182,1e-05,0.79755]
[1777123728769,49.57,77613.94,0.0,-0.99182,1e-05,0.7975]
[1777123733808,49.57,77614.52,0.0,-0.99181,1e-05,0.79814]
[1777123738842,49.57,77615.38,0.0,-0.9918,1e-05,0.79908]
[1777123748524,49.57,77616.56,0.0,-0.99179,1e-05,0.80037]
[1777123754959,49.57,77616.57,0.0,-0.99179,1e-05,0.80038]
[1777123760996,49.57,77616.44,0.0,-0.99179,1e-05,0.80024]
[1777123768665,49.57,77617.17,0.0,-0.99178,1e-05,0.80104]
[1777123777110,49.57,77617.78,0.0,-0.9918,1e-05,0.79925]
[1777123784159,49.57,77619.66,0.0,-0.99177,1e-05,0.80131]
[1777123795237,49.57,77619.28,0.0,-0.99178,1e-05,0.8009]
[1777123800278,49.57,77619.67,0.0,-0.99177,1e-05,0.80132]
[1777123805310,49.57,77619.23,0.0,-0.99178,1e-05,0.80084]
[1777123810354,49.57,77619.12,0.0,-0.99178,1e-05,0.80072]
[1777123815376,49.57,77618.42,0.0,-0.99179,1e-05,0.79995]
[1777123820412,49.57,77618.01,0.0,-0.99179,1e-05,0.7995]
[1777123827460,49.57,77618.36,0.0,-0.99179,1e-05,0.79989]
[1777123832495,49.57,77619.16,0.0,-0.9918,1e-05,0.79831]
[1777123837529,49.57,77619.6,0.0,-0.9918,1e-05,0.79879]
[1777123841558,49.57,77625.71,0.0,-0.99172,1e-05,0.80551]
[1777123846593,49.57,77625.24,0.0,-0.99173,1e-05,0.80499]
[1777123852636,49.57,77620.29,0.0,-0.99179,1e-05,0.79955]
[1777123857670,49.57,77619.62,0.0,-0.9918,1e-05,0.79881]
[1777123863711,49.57,77616.17,0.0,-0.99184,1e-05,0.79504]
[1777123869371,49.57,77615.87,0.0,-0.99185,1e-05,0.79472]
[1777123876809,49.57,77615.53,0.0,-0.99185,1e-05,0.79435]
[1777123881837,49.57,77614.23,0.0,-0.99187,1e-05,0.79293]
[1777123886872,49.57,77614.08,0.0,-0.99187,1e-05,0.79277]
[1777123891907,49.57,77614.07,0.0,-0.99189,1e-05,0.79032]
[1777123897952,49.57,77613.88,0.0,-0.9919,1e-05,0.79011]
[1777123903994,49.57,77614.87,0.0,-0.99188,1e-05,0.79119]
[1777123909651,49.57,77613.95,0.0,-0.99189,1e-05,0.79019]
[1777123915072,49.57,77613.57,0.0,-0.9919,1e-05,0.78977]
[1777123920107,49.57,77613.92,0.0,-0.99189,1e-05,0.79015]
[1777123926149,49.57,77614.3,0.0,-0.99189,1e-05,0.79057]
[1777123931184,49.57,77615.11,0.0,-0.99188,1e-05,0.79145]
[1777123936219,49.57,77616.01,0.0,-0.99187,1e-05,0.79242]
[1777123946286,49.57,77614.99,0.0,-0.99188,1e-05,0.79132]
[1777123952331,49.57,77615.58,0.0,-0.9919,1e-05,0.78952]
[1777123957366,49.57,77615.07,0.0,-0.9919,1e-05,0.78896]
[1777123963408,49.57,77614.45,0.0,-0.99191,1e-05,0.78829]
[1777123968442,49.57,77613.86,0.0,-0.99192,1e-05,0.78765]
[1777123973478,49.57,77613.03,0.0,-0.99193,1e-05,0.78675]
[1777123978512,49.57,77612.71,0.0,-0.99193,1e-05,0.78641]
[1777123983548,49.57,77613.52,0.0,-0.99192,1e-05,0.78728]
[1777123988583,49.57,77613.69,0.0,-0.99192,1e-05,0.78747]
[1777123993618,49.57,77612.87,0.0,-0.99193,1e-05,0.78658]
[1777123998652,49.57,77612.25,0.0,-0.99194,1e-05,0.78591]
[1777124003689,49.57,77612.06,0.0,-0.99194,1e-05,0.78571]
[1777124008723,49.57,77612.22,0.0,-0.99194,1e-05,0.78588]
[1777124013758,49.57,77612.37,0.0,-0.99196,1e-05,0.78361]
[1777124019800,49.57,77612.47,0.0,-0.99196,1e-05,0.78372]
[1777124025842,49.57,77612.39,0.0,-0.99196,1e-05,0.78363]
[1777124031884,49.57,77611.22,0.0,-0.99198,1e-05,0.78237]
[1777124039939,49.57,77611.5,0.0,-0.99197,1e-05,0.78267]
[1777124044974,49.57,77611.32,0.0,-0.99198,1e-05,0.78248]
[1777124050640,49.57,77611.97,0.0,-0.99197,1e-05,0.78318]
[1777124059070,49.57,77611.97,0.0,-0.99197,1e-05,0.78318]
[1777124066128,49.57,77612.79,0.0,-0.99196,1e-05,0.78407]
[1777124072166,49.57,77612.83,0.0,-0.99198,1e-05,0.78168]
[1777124080850,49.57,77612.75,0.0,-0.99198,1e-05,0.7816]
[1777124089286,49.57,77612.6,0.0,-0.99198,1e-05,0.78144]
[1777124095328,49.57,77612.7,0.0,-0.99198,1e-05,0.78154]
[1777124100990,49.57,77612.38,0.0,-0.99199,1e-05,0.7812]
[1777124108418,49.57,77612.0,0.0,-0.99199,1e-05,0.78079]
[1777124115467,49.57,77612.06,0.0,-0.99199,1e-05,0.78085]
[1777124120502,49.57,77610.87,0.0,-0.99201,1e-05,0.77957]
[1777124126544,49.57,77610.6,0.0,-0.99201,1e-05,0.77928]
[1777124132636,49.57,77609.95,0.0,-0.99204,1e-05,0.77617]
[1777124139684,49.57,77609.17,0.0,-0.99205,1e-05,0.77533]
[1777124144718,49.57,77608.34,0.0,-0.99206,1e-05,0.77445]
[1777124151345,49.57,77607.38,0.0,-0.99207,1e-05,0.77342]
[1777124157811,49.57,77606.02,0.0,-0.99209,1e-05,0.77197]
[1777124167878,49.57,77606.09,0.0,-0.99209,1e-05,0.77204]
[1777124172916,49.57,77606.07,0.0,-0.99209,1e-05,0.77202]
[1777124177951,49.57,77608.63,0.0,-0.99206,1e-05,0.77476]
[1777124182986,49.57,77607.51,0.0,-0.99207,1e-05,0.77356]
[1777124190084,49.57,77607.97,0.0,-0.99207,1e-05,0.77405]
[1777124199146,49.57,77608.62,0.0,-0.99208,1e-05,0.77234]
[1777124210223,49.57,77609.03,0.0,-0.99208,1e-05,0.77278]
[1777124219289,49.57,77609.28,0.0,-0.99207,1e-05,0.77304]
[1777124225332,49.57,77609.55,0.0,-0.99207,1e-05,0.77333]
[1777124230367,49.57,77610.93,0.0,-0.99205,1e-05,0.77481]
[1777124239429,49.57,77611.54,0.0,-0.99205,1e-05,0.77546]
[1777124245472,49.57,77611.6,0.0,-0.99204,1e-05,0.77552]
[1777124248492,49.57,77606.63,0.0,-0.99211,1e-05,0.77022]
[1777124253528,49.57,77607.12,0.0,-0.99212,1e-05,0.76834]
[1777124258563,49.57,77603.99,0.0,-0.99216,1e-05,0.76501]
[1777124263599,49.57,77603.08,0.0,-0.99217,1e-05,0.76405]
[1777124269641,49.57,77602.59,0.0,-0.99218,1e-05,0.76353]
[1777124276690,49.57,77601.56,0.0,-0.99219,1e-05,0.76244]
[1777124282255,49.57,77600.64,0.0,-0.9922,1e-05,0.76147]
[1777124288774,49.57,77600.14,0.0,-0.99221,1e-05,0.76094]
[1777124294820,49.57,77600.23,0.0,-0.99221,1e-05,0.76104]
[1777124302872,49.57,77604.02,0.0,-0.99216,1e-05,0.76505]
[1777124308915,49.57,77603.54,0.0,-0.99217,1e-05,0.76454]
[1777124317978,49.57,77603.25,0.0,-0.99219,1e-05,0.76184]
[1777124324020,49.57,77603.05,0.0,-0.9922,1e-05,0.76163]
[1777124330069,49.57,77603.57,0.0,-0.99219,1e-05,0.76218]
[1777124337118,49.57,77603.67,0.0,-0.99219,1e-05,0.76228]
[1777124342153,49.57,77603.31,0.0,-0.99219,1e-05,0.7619]
[1777124345174,49.57,77610.43,0.0,-0.99211,1e-05,0.76946]
[1777124350209,49.57,77611.41,0.0,-0.99209,1e-05,0.7705]
[1777124355244,49.57,77612.72,0.0,-0.99208,1e-05,0.7719]
[1777124360280,49.57,77616.59,0.0,-0.99203,1e-05,0.77604]
[1777124365315,49.57,77616.81,0.0,-0.99203,1e-05,0.77627]
[1777124370350,49.57,77616.76,0.0,-0.99203,1e-05,0.77622]
[1777124377399,49.57,77617.25,0.0,-0.99205,1e-05,0.77433]
[1777124382967,49.57,77617.29,0.0,-0.99205,1e-05,0.77437]
[1777124391498,49.57,77616.93,0.0,-0.99205,1e-05,0.77398]
[1777124396533,49.57,77616.74,0.0,-0.99205,1e-05,0.77378]
[1777124403106,49.57,77616.07,0.0,-0.99206,1e-05,0.77306]
[1777124408617,49.57,77616.38,0.0,-0.99206,1e-05,0.7734]
[1777124413652,49.57,77616.68,0.0,-0.99205,1e-05,0.77372]
[1777124419694,49.57,77616.8,0.0,-0.99205,1e-05,0.77384]
[1777124425735,49.57,77617.18,0.0,-0.99205,1e-05,0.77425]
[1777124433317,49.57,77617.19,0.0,-0.99207,1e-05,0.77185]
[1777124438826,49.57,77617.38,0.0,-0.99207,1e-05,0.77205]
[1777124445875,49.57,77617.62,0.0,-0.99207,1e-05,0.77231]
[1777124452925,49.57,77617.5,0.0,-0.99207,1e-05,0.77218]
[1777124457960,49.57,77624.96,0.0,-0.99197,1e-05,0.78018]
[1777124459974,49.57,77626.38,0.0,-0.99196,1e-05,0.78172]
[1777124466016,49.57,77628.35,0.0,-0.99193,1e-05,0.78384]
[1777124471053,49.57,77628.21,0.0,-0.99193,1e-05,0.78369]
[1777124476089,49.57,77627.55,0.0,-0.99194,1e-05,0.78298]
[1777124481125,49.57,77626.54,0.0,-0.99196,1e-05,0.78189]
[1777124487167,49.57,77626.75,0.0,-0.99195,1e-05,0.78212]
[1777124494219,49.57,77626.99,0.0,-0.99197,1e-05,0.77994]
[1777124500262,49.57,77627.21,0.0,-0.99197,1e-05,0.78018]
[1777124505299,49.57,77627.23,0.0,-0.99197,1e-05,0.7802]
[1777124517382,49.57,77627.16,0.0,-0.99197,1e-05,0.78012]
[1777124522418,49.57,77626.83,0.0,-0.99198,1e-05,0.77977]
[1777124527453,49.57,77626.91,0.0,-0.99197,1e-05,0.77985]
[1777124532489,49.57,77626.85,0.0,-0.99198,1e-05,0.77979]
[1777124539057,49.57,77626.78,0.0,-0.99198,1e-05,0.77971]
[1777124546587,49.57,77626.77,0.0,-0.99198,1e-05,0.7797]
[1777124552629,49.57,77626.57,0.0,-0.992,1e-05,0.77706]
[1777124559197,49.57,77626.32,0.0,-0.99201,1e-05,0.77679]
[1777124569267,49.57,77626.45,0.0,-0.992,1e-05,0.77693]
[1777124576798,49.57,77626.55,0.0,-0.992,1e-05,0.77703]
[1777124581834,49.57,77626.63,0.0,-0.992,1e-05,0.77712]
[1777124586869,49.57,77626.81,0.0,-0.992,1e-05,0.77731]
[1777124592911,49.57,77627.15,0.0,-0.992,1e-05,0.77768]
[1777124597946,49.57,77627.1,0.0,-0.992,1e-05,0.77763]
[1777124602981,49.57,77627.09,0.0,-0.992,1e-05,0.77761]
[1777124609548,49.57,77632.08,0.0,-0.99193,1e-05,0.783]
[1777124615065,49.57,77632.25,0.0,-0.99196,1e-05,0.78074]
[1777124620101,49.57,77632.49,0.0,-0.99195,1e-05,0.781]
[1777124625137,49.57,77631.72,0.0,-0.99196,1e-05,0.78017]
[1777124630171,49.57,77631.23,0.0,-0.99197,1e-05,0.77964]
[1777124639234,49.57,77631.49,0.0,-0.99197,1e-05,0.77992]
[1777124642255,49.57,77653.27,0.0,-0.99169,1e-05,0.8037]
[1777124643262,49.57,77661.54,0.0,-0.99158,1e-05,0.81289]
[1777124644269,49.57,77662.72,0.0,-0.99157,1e-05,0.81421]
[1777124649304,49.57,77661.48,0.0,-0.99158,1e-05,0.81282]
[1777124657360,49.57,77660.77,0.0,-0.99159,1e-05,0.81203]
[1777124664409,49.57,77659.55,0.0,-0.99161,1e-05,0.81067]
[1777124669444,49.57,77660.42,0.0,-0.9916,1e-05,0.81164]
[1777124674478,49.57,77659.39,0.0,-0.99164,1e-05,0.80799]
[1777124679514,49.57,77660.59,0.0,-0.99162,1e-05,0.80932]
[1777124685557,49.57,77660.69,0.0,-0.99162,1e-05,0.80944]
[1777124690591,49.57,77662.0,0.0,-0.9916,1e-05,0.81089]
[1777124695626,49.57,77667.08,0.0,-0.99154,1e-05,0.81657]
[1777124701667,49.57,77666.75,0.0,-0.99154,1e-05,0.8162]
[1777124706703,49.57,77666.27,0.0,-0.99155,1e-05,0.81566]
[1777124711738,49.57,77669.03,0.0,-0.99151,1e-05,0.81876]
[1777124715765,49.57,77674.73,0.0,-0.99143,1e-05,0.82518]
[1777124720802,49.57,77677.61,0.0,-0.9914,1e-05,0.82844]
[1777124726846,49.57,77678.39,0.0,-0.99139,1e-05,0.82932]
[1777124731883,49.57,77681.77,0.0,-0.99137,1e-05,0.83061]
[1777124736920,49.57,77686.2,0.0,-0.99131,1e-05,0.83566]
[1777124741954,49.57,77685.74,0.0,-0.99131,1e-05,0.83513]
[1777124746989,49.57,77687.16,0.0,-0.99129,1e-05,0.83675]
[1777124752024,49.57,77688.42,0.0,-0.99128,1e-05,0.83819]
[1777124754038,49.57,77696.75,0.0,-0.99116,1e-05,0.84778]
[1777124759073,49.57,77695.96,0.0,-0.99118,1e-05,0.84686]
[1777124764107,49.57,77693.41,0.0,-0.99121,1e-05,0.84392]
[1777124769142,49.57,77691.84,0.0,-0.99123,1e-05,0.84212]
[1777124777198,49.57,77688.97,0.0,-0.99127,1e-05,0.83882]
[1777124787270,49.57,77685.21,0.0,-0.99132,1e-05,0.83453]
[1777124794319,49.57,77683.84,0.0,-0.99136,1e-05,0.83041]
[1777124799354,49.57,77682.0,0.0,-0.99139,1e-05,0.82832]
[1777124805396,49.57,77681.47,0.0,-0.9914,1e-05,0.82772]
[1777124810974,49.57,77681.14,0.0,-0.9914,1e-05,0.82734]
[1777124816473,49.57,77681.4,0.0,-0.9914,1e-05,0.82764]
[1777124821508,49.57,77683.41,0.0,-0.99137,1e-05,0.82992]
[1777124826542,49.57,77683.27,0.0,-0.99137,1e-05,0.82976]
[1777124831578,49.57,77683.02,0.0,-0.99138,1e-05,0.82948]
[1777124836612,49.57,77682.97,0.0,-0.99138,1e-05,0.82942]
[1777124841649,49.57,77682.91,0.0,-0.99138,1e-05,0.82935]
[1777124846683,49.57,77682.76,0.0,-0.99138,1e-05,0.82918]
[1777124851718,49.57,77682.63,0.0,-0.99141,1e-05,0.82649]
[1777124859775,49.57,77682.7,0.0,-0.99141,1e-05,0.82656]
[1777124869844,49.57,77682.37,0.0,-0.99141,1e-05,0.82619]
[1777124874883,49.57,77682.48,0.0,-0.99141,1e-05,0.82632]
[1777124880922,49.57,77682.86,0.0,-0.9914,1e-05,0.82675]
[1777124886964,49.57,77682.53,0.0,-0.99141,1e-05,0.82637]
[1777124892005,49.57,77683.06,0.0,-0.9914,1e-05,0.82697]
[1777124897035,49.57,77682.99,0.0,-0.9914,1e-05,0.82689]
[1777124910123,49.57,77682.24,0.0,-0.99141,1e-05,0.82604]
[1777124920192,49.57,77682.25,0.0,-0.99144,1e-05,0.82351]
[1777124925230,49.57,77682.26,0.0,-0.99144,1e-05,0.82352]
[1777124930265,49.57,77683.49,0.0,-0.99142,1e-05,0.82491]
[1777124935300,49.57,77684.53,0.0,-0.99141,1e-05,0.82609]
[1777124940335,49.57,77685.77,0.0,-0.99139,1e-05,0.82749]
[1777124944364,49.57,77690.83,0.0,-0.99132,1e-05,0.83325]
[1777124949398,49.57,77694.15,0.0,-0.99128,1e-05,0.83704]
[1777124954434,49.57,77699.49,0.0,-0.99121,1e-05,0.84318]
[1777124959469,49.57,77701.4,0.0,-0.99118,1e-05,0.84538]
[1777124967525,49.57,77701.27,0.0,-0.99118,1e-05,0.84523]
[1777124972560,49.57,77698.07,0.0,-0.99125,1e-05,0.83896]
[1777124977595,49.57,77698.28,0.0,-0.99125,1e-05,0.8392]
[1777124982630,49.57,77696.87,0.0,-0.99127,1e-05,0.83759]
[1777124987673,49.57,77694.45,0.0,-0.9913,1e-05,0.83482]
[1777124988672,49.57,77655.04,0.0,-0.99182,1e-05,0.79076]
[1777124989679,49.57,77652.84,0.0,-0.99184,1e-05,0.78836]
[1777124994719,49.57,77655.94,0.0,-0.9918,1e-05,0.79175]
[1777124999753,49.57,77656.53,0.0,-0.9918,1e-05,0.79239]
[1777125004788,49.57,77656.76,0.0,-0.99179,1e-05,0.79264]
[1777125009823,49.57,77657.89,0.0,-0.99178,1e-05,0.79388]
[1777125016871,49.57,77658.48,0.0,-0.99177,1e-05,0.79453]
[1777125021906,49.57,77659.32,0.0,-0.99176,1e-05,0.79545]
[1777125026943,49.57,77658.65,0.0,-0.99177,1e-05,0.79472]
[1777125032531,49.57,77659.25,0.0,-0.99179,1e-05,0.79289]
[1777125041044,49.57,77660.45,0.0,-0.99177,1e-05,0.79421]
[1777125047085,49.57,77661.14,0.0,-0.99176,1e-05,0.79497]
[1777125052121,49.57,77663.49,0.0,-0.99173,1e-05,0.79755]
[1777125058162,49.57,77663.52,0.0,-0.99173,1e-05,0.79759]
[1777125063227,49.57,77664.48,0.0,-0.99172,1e-05,0.79864]
[1777125068239,49.57,77663.84,0.0,-0.99173,1e-05,0.79794]
[1777125074276,49.57,77661.03,0.0,-0.99176,1e-05,0.79485]
[1777125079311,49.57,77660.76,0.0,-0.99177,1e-05,0.79455]
[1777125082889,49.57,77652.92,0.0,-0.99187,1e-05,0.78598]
[1777125088375,49.57,77654.14,0.0,-0.99185,1e-05,0.78731]
[1777125093409,49.57,77655.03,0.0,-0.99187,1e-05,0.78581]
[1777125103029,49.57,77655.01,0.0,-0.99187,1e-05,0.78579]
[1777125108514,49.57,77655.05,0.0,-0.99187,1e-05,0.78583]
[1777125113557,49.57,77655.0,0.0,-0.99187,1e-05,0.78578]
[1777125119598,49.57,77655.31,0.0,-0.99186,1e-05,0.78612]
[1777125127653,49.57,77655.17,0.0,-0.99186,1e-05,0.78597]
[1777125132688,49.57,77655.25,0.0,-0.99186,1e-05,0.78605]
[1777125139738,49.57,77655.48,0.0,-0.99186,1e-05,0.7863]
[1777125144773,49.57,77655.58,0.0,-0.99186,1e-05,0.78641]
[1777125150817,49.57,77655.32,0.0,-0.99186,1e-05,0.78613]
[1777125155851,49.57,77654.2,0.0,-0.9919,1e-05,0.78245]
[1777125160886,49.57,77653.17,0.0,-0.99191,1e-05,0.78133]
[1777125165922,49.57,77652.36,0.0,-0.99192,1e-05,0.78045]
[1777125172970,49.57,77651.59,0.0,-0.99193,1e-05,0.77962]
[1777125178006,49.57,77650.3,0.0,-0.99195,1e-05,0.77823]
[1777125183041,49.57,77650.34,0.0,-0.99195,1e-05,0.77827]
[1777125189082,49.57,77649.84,0.0,-0.99196,1e-05,0.77773]
[1777125194118,49.57,77649.12,0.0,-0.99197,1e-05,0.77695]
[1777125202179,49.57,77649.33,0.0,-0.99196,1e-05,0.77718]
[1777125207215,49.57,77648.48,0.0,-0.99197,1e-05,0.77626]
[1777125214263,49.57,77648.91,0.0,-0.99199,1e-05,0.77428]
[1777125219302,49.57,77648.65,0.0,-0.992,1e-05,0.774]
[1777125220304,49.57,77676.15,0.0,-0.99164,1e-05,0.80405]
[1777125221312,49.57,77689.15,0.0,-0.99147,1e-05,0.81858]
[1777125222320,49.57,77687.4,0.0,-0.9915,1e-05,0.81661]
[1777125226349,49.57,77683.87,0.0,-0.99154,1e-05,0.81265]
[1777125231388,49.57,77682.52,0.0,-0.99156,1e-05,0.81114]
[1777125236422,49.57,77681.43,0.0,-0.99158,1e-05,0.80993]
[1777125241458,49.57,77681.45,0.0,-0.99158,1e-05,0.80995]
[1777125246492,49.57,77683.57,0.0,-0.99155,1e-05,0.81232]
[1777125251527,49.57,77683.61,0.0,-0.99155,1e-05,0.81236]
[1777125256563,49.57,77682.17,0.0,-0.99157,1e-05,0.81075]
[1777125264149,49.57,77681.12,0.0,-0.99158,1e-05,0.80958]
[1777125269655,49.57,77680.0,0.0,-0.99159,1e-05,0.80833]
[1777125274689,49.57,77682.19,0.0,-0.99159,1e-05,0.80825]
[1777125279723,49.57,77679.84,0.0,-0.99162,1e-05,0.80563]
[1777125284758,49.57,77679.53,0.0,-0.99163,1e-05,0.80529]
[1777125289795,49.57,77679.51,0.0,-0.99163,1e-05,0.80527]
[1777125294830,49.57,77680.81,0.0,-0.99161,1e-05,0.80671]
[1777125299865,49.57,77680.27,0.0,-0.99162,1e-05,0.80611]
[1777125305908,49.57,77680.45,0.0,-0.99161,1e-05,0.80631]
[1777125311950,49.57,77679.5,0.0,-0.99163,1e-05,0.80526]
[1777125316985,49.57,77680.0,0.0,-0.99162,1e-05,0.80581]
[1777125322020,49.57,77680.34,0.0,-0.99162,1e-05,0.80619]
[1777125327054,49.57,77682.54,0.0,-0.99159,1e-05,0.80864]
[1777125332090,49.57,77685.03,0.0,-0.99158,1e-05,0.8089]
[1777125337125,49.57,77687.13,0.0,-0.99155,1e-05,0.81124]
[1777125342159,49.57,77688.69,0.0,-0.99153,1e-05,0.81299]
[1777125347194,49.57,77687.23,0.0,-0.99155,1e-05,0.81135]
[1777125353236,49.57,77685.86,0.0,-0.99157,1e-05,0.80982]
[1777125358271,49.57,77684.69,0.0,-0.99158,1e-05,0.80852]
[1777125363307,49.57,77686.41,0.0,-0.99156,1e-05,0.81044]
[1777125368342,49.57,77684.97,0.0,-0.99158,1e-05,0.80883]
[1777125373377,49.57,77683.36,0.0,-0.9916,1e-05,0.80703]
[1777125379419,49.57,77682.49,0.0,-0.99161,1e-05,0.80607]
[1777125385461,49.57,77681.39,0.0,-0.99163,1e-05,0.80484]
[1777125390495,49.57,77681.22,0.0,-0.99163,1e-05,0.80465]
[1777125395532,49.57,77684.05,0.0,-0.99162,1e-05,0.80528]
[1777125400565,49.57,77685.44,0.0,-0.9916,1e-05,0.80683]
[1777125405600,49.57,77684.99,0.0,-0.99161,1e-05,0.80633]
[1777125408622,49.57,77695.4,0.0,-0.99147,1e-05,0.81799]
[1777125409629,49.57,77700.75,0.0,-0.9914,1e-05,0.82403]
[1777125415201,49.57,77700.88,0.0,-0.9914,1e-05,0.82418]
[1777125421713,49.57,77700.69,0.0,-0.9914,1e-05,0.82397]
[1777125426747,49.57,77699.62,0.0,-0.99141,1e-05,0.82275]
[1777125431782,49.57,77700.37,0.0,-0.9914,1e-05,0.8236]
[1777125436818,49.57,77700.59,0.0,-0.9914,1e-05,0.82385]
[1777125441853,49.57,77700.78,0.0,-0.9914,1e-05,0.82407]
[1777125449909,49.57,77700.88,0.0,-0.9914,1e-05,0.82418]
[1777125455484,49.57,77701.17,0.0,-0.99142,1e-05,0.82195]
[1777125460986,49.57,77701.47,0.0,-0.99141,1e-05,0.82229]
[1777125466022,49.57,77701.53,0.0,-0.99141,1e-05,0.82236]
[1777125473072,49.57,77700.59,0.0,-0.99143,1e-05,0.8213]
[1777125479115,49.57,77698.03,0.0,-0.99146,1e-05,0.8184]
[1777125484148,49.57,77697.37,0.0,-0.99147,1e-05,0.81766]
[1777125490190,49.57,77696.62,0.0,-0.99148,1e-05,0.81682]
[1777125495226,49.57,77696.32,0.0,-0.99148,1e-05,0.81648]
[1777125500261,49.57,77696.37,0.0,-0.99148,1e-05,0.81653]
[1777125505296,49.57,77696.41,0.0,-0.99148,1e-05,0.81658]
[1777125510332,49.57,77696.46,0.0,-0.99148,1e-05,0.81664]
[1777125516373,49.57,77695.03,0.0,-0.99152,1e-05,0.81249]
[1777125522414,49.57,77695.7,0.0,-0.99152,1e-05,0.81324]
[1777125528457,49.57,77695.89,0.0,-0.99151,1e-05,0.81345]
[1777125533491,49.57,77696.11,0.0,-0.99151,1e-05,0.8137]
[1777125537519,49.57,77690.87,0.0,-0.99158,1e-05,0.80783]
[1777125542554,49.57,77690.16,0.0,-0.99159,1e-05,0.80704]
[1777125547591,49.57,77691.61,0.0,-0.99157,1e-05,0.80866]
[1777125552626,49.57,77689.39,0.0,-0.9916,1e-05,0.80618]
[1777125557661,49.57,77688.06,0.0,-0.99162,1e-05,0.8047]
[1777125562696,49.57,77686.38,0.0,-0.99164,1e-05,0.80284]
[1777125567732,49.57,77686.21,0.0,-0.99164,1e-05,0.80265]
[1777125576326,49.57,77689.05,0.0,-0.99163,1e-05,0.80328]
[1777125584851,49.57,77690.23,0.0,-0.99161,1e-05,0.80459]
[1777125590893,49.57,77691.07,0.0,-0.9916,1e-05,0.80553]
[1777125596467,49.57,77687.82,0.0,-0.99165,1e-05,0.80192]
[1777125601970,49.57,77689.78,0.0,-0.99162,1e-05,0.80409]
[1777125607005,49.57,77692.09,0.0,-0.99159,1e-05,0.80667]
[1777125612043,49.57,77692.28,0.0,-0.99159,1e-05,0.80688]
[1777125614057,49.57,77698.73,0.0,-0.9915,1e-05,0.8141]
[1777125621106,49.57,77698.82,0.0,-0.9915,1e-05,0.8142]
[1777125626677,49.57,77701.55,0.0,-0.99146,1e-05,0.81727]
[1777125632294,49.57,77698.82,0.0,-0.99153,1e-05,0.81166]
[1777125637330,49.57,77697.43,0.0,-0.99154,1e-05,0.8101]
[1777125643371,49.57,77693.46,0.0,-0.9916,1e-05,0.80567]
[1777125651428,49.57,77692.65,0.0,-0.99161,1e-05,0.80476]
[1777125657474,49.57,77692.89,0.0,-0.9916,1e-05,0.80503]
[1777125666962,49.57,77692.5,0.0,-0.99161,1e-05,0.8046]
[1777125674594,49.57,77692.92,0.0,-0.9916,1e-05,0.80506]
[1777125679628,49.57,77688.36,0.0,-0.99166,1e-05,0.8]
[1777125684664,49.57,77684.97,0.0,-0.99171,1e-05,0.79625]
[1777125689699,49.57,77685.3,0.0,-0.9917,1e-05,0.79662]
[1777125694734,49.57,77682.52,0.0,-0.99176,1e-05,0.79105]
[1777125701783,49.57,77681.57,0.0,-0.99178,1e-05,0.79001]
[1777125707246,49.57,77680.16,0.0,-0.99179,1e-05,0.78846]
[1777125713885,49.57,77679.01,0.0,-0.99181,1e-05,0.78721]
[1777125719925,49.57,77678.05,0.0,-0.99182,1e-05,0.78616]
[1777125725969,49.57,77673.92,0.0,-0.99187,1e-05,0.78165]
[1777125731003,49.57,77671.29,0.0,-0.99191,1e-05,0.7788]
[1777125736038,49.57,77668.85,0.0,-0.99194,1e-05,0.77616]
[1777125741073,49.57,77669.54,0.0,-0.99193,1e-05,0.7769]
[1777125746108,49.57,77669.24,0.0,-0.99193,1e-05,0.77658]
[1777125752149,49.57,77670.35,0.0,-0.99195,1e-05,0.77531]
[1777125757652,49.57,77671.19,0.0,-0.99193,1e-05,0.77622]
[1777125763227,49.57,77671.57,0.0,-0.99193,1e-05,0.77663]
[1777125767701,49.57,77684.82,0.0,-0.99176,1e-05,0.79108]
[1777125768262,49.57,77684.82,0.0,-0.99176,1e-05,0.79108]
[1777125771282,49.57,77679.01,0.0,-0.99183,1e-05,0.78472]
[1777125776334,49.57,77679.03,0.0,-0.99183,1e-05,0.78474]
[1777125777774,49.57,77713.87,0.0,-0.99138,1e-05,0.82353]
[1777125778339,49.57,77715.27,0.0,-0.99136,1e-05,0.82512]
[1777125779346,49.57,77730.08,0.0,-0.99116,1e-05,0.8421]
[1777125780354,49.57,77729.04,0.0,-0.99117,1e-05,0.8409]
[1777125782367,49.57,77719.03,0.0,-0.99131,1e-05,0.8294]
[1777125783374,49.57,77717.11,0.0,-0.99133,1e-05,0.82721]
[1777125785388,49.57,77711.16,0.0,-0.99141,1e-05,0.82045]
[1777125786395,49.57,77708.05,0.0,-0.99146,1e-05,0.81694]
[1777125791430,49.57,77707.71,0.0,-0.99146,1e-05,0.81656]
[1777125796465,49.57,77700.26,0.0,-0.99156,1e-05,0.80819]
[1777125799485,49.57,77699.28,0.0,-0.99157,1e-05,0.8071]
[1777125806535,49.57,77698.44,0.0,-0.99158,1e-05,0.80616]
[1777125813586,49.57,77699.4,0.0,-0.9916,1e-05,0.8047]
[1777125818620,49.57,77698.34,0.0,-0.99161,1e-05,0.80352]
[1777125823655,49.57,77699.2,0.0,-0.9916,1e-05,0.80447]
[1777125828690,49.57,77698.96,0.0,-0.9916,1e-05,0.80421]
[1777125834733,49.57,77697.9,0.0,-0.99162,1e-05,0.80303]
[1777125839769,49.57,77697.35,0.0,-0.99162,1e-05,0.80242]
[1777125842791,49.57,77689.76,0.0,-0.99172,1e-05,0.79401]
[1777125843797,49.57,77688.36,0.0,-0.99174,1e-05,0.79247]
[1777125849839,49.57,77690.13,0.0,-0.99172,1e-05,0.79442]
[1777125854873,49.57,77689.05,0.0,-0.99173,1e-05,0.79323]
[1777125859909,49.57,77686.9,0.0,-0.99176,1e-05,0.79087]
[1777125864943,49.57,77687.67,0.0,-0.99175,1e-05,0.79171]
[1777125871992,49.57,77689.1,0.0,-0.99176,1e-05,0.79078]
[1777125874006,49.57,77666.46,0.0,-0.99204,1e-05,0.76622]
[1777125875013,49.57,77655.55,0.0,-0.99218,1e-05,0.75461]
[1777125876022,49.57,77654.44,0.0,-0.99219,1e-05,0.75344]
[1777125881057,49.57,77653.92,0.0,-0.9922,1e-05,0.75289]
[1777125886093,49.57,77654.11,0.0,-0.9922,1e-05,0.75309]
[1777125887100,49.57,77648.57,0.0,-0.99227,1e-05,0.74726]
[1777125888548,49.57,77640.78,0.0,-0.99236,1e-05,0.73912]
[1777125894148,49.57,77640.35,0.0,-0.99236,1e-05,0.73867]
[1777125899183,49.57,77640.19,0.0,-0.99237,1e-05,0.73851]
[1777125902204,49.57,77635.0,0.0,-0.99243,1e-05,0.73313]
[1777125907251,49.57,77634.21,0.0,-0.99244,1e-05,0.73232]
[1777125912284,49.57,77638.83,0.0,-0.99238,1e-05,0.7371]
[1777125917314,49.57,77639.58,0.0,-0.99237,1e-05,0.73787]
[1777125922349,49.57,77639.81,0.0,-0.99237,1e-05,0.73811]
[1777125927384,49.57,77639.95,0.0,-0.99237,1e-05,0.73826]
[1777125932419,49.57,77637.35,0.0,-0.99243,1e-05,0.73319]
[1777125937454,49.57,77638.36,0.0,-0.99241,1e-05,0.73423]
[1777125942489,49.57,77636.22,0.0,-0.99244,1e-05,0.73202]
[1777125948968,49.57,77636.97,0.0,-0.99243,1e-05,0.73279]
[1777125955576,49.57,77636.97,0.0,-0.99243,1e-05,0.73279]
[1777125962629,49.57,77637.9,0.0,-0.99242,1e-05,0.73376]
[1777125967663,49.57,77637.54,0.0,-0.99242,1e-05,0.73338]
[1777125972701,49.57,77638.1,0.0,-0.99242,1e-05,0.73396]
[1777125977735,49.57,77637.65,0.0,-0.99242,1e-05,0.7335]
[1777125982771,49.57,77636.58,0.0,-0.99243,1e-05,0.73239]
[1777125987806,49.57,77636.67,0.0,-0.99243,1e-05,0.73248]
[1777125993849,49.57,77637.67,0.0,-0.99245,1e-05,0.73114]
[1777125998883,49.57,77636.52,0.0,-0.99246,1e-05,0.72996]
[1777126003918,49.57,77637.37,0.0,-0.99245,1e-05,0.73084]
[1777126009960,49.57,77636.71,0.0,-0.99246,1e-05,0.73016]
[1777126019459,49.57,77636.65,0.0,-0.99246,1e-05,0.73009]
[1777126026072,49.57,77636.47,0.0,-0.99246,1e-05,0.72991]
[1777126033122,49.57,77636.38,0.0,-0.99246,1e-05,0.72982]
[1777126039599,49.57,77635.2,0.0,-0.99247,1e-05,0.7286]
[1777126045209,49.57,77635.97,0.0,-0.99247,1e-05,0.72939]
[1777126056286,49.57,77636.06,0.0,-0.99249,1e-05,0.72712]
[1777126061321,49.57,77641.76,0.0,-0.99242,1e-05,0.73299]
[1777126062327,49.57,77648.49,0.0,-0.99234,1e-05,0.73998]
[1777126066357,49.57,77652.2,0.0,-0.99229,1e-05,0.74385]
[1777126071391,49.57,77652.55,0.0,-0.99229,1e-05,0.74422]
[1777126076426,49.57,77651.91,0.0,-0.9923,1e-05,0.74355]
[1777126078439,49.57,77657.29,0.0,-0.99223,1e-05,0.74919]
[1777126083474,49.57,77655.49,0.0,-0.99225,1e-05,0.7473]
[1777126089951,49.57,77655.47,0.0,-0.99225,1e-05,0.74728]
[1777126096566,49.57,77656.22,0.0,-0.99224,1e-05,0.74807]
[1777126101600,49.57,77659.12,0.0,-0.99221,1e-05,0.75112]
[1777126107643,49.57,77660.55,0.0,-0.99219,1e-05,0.75263]
[1777126112678,49.57,77661.18,0.0,-0.99221,1e-05,0.75087]
[1777126118719,49.57,77661.94,0.0,-0.9922,1e-05,0.75168]
[1777126124762,49.57,77661.98,0.0,-0.9922,1e-05,0.75172]
[1777126130232,49.57,77661.2,0.0,-0.99221,1e-05,0.75089]
[1777126135840,49.57,77660.51,0.0,-0.99222,1e-05,0.75017]
[1777126137854,49.57,77665.58,0.0,-0.99215,1e-05,0.75553]
[1777126138860,49.57,77665.61,0.0,-0.99215,1e-05,0.75556]
[1777126144902,49.57,77666.18,0.0,-0.99215,1e-05,0.75616]
[1777126150945,49.57,77666.14,0.0,-0.99215,1e-05,0.75612]
[1777126160014,49.57,77667.03,0.0,-0.99214,1e-05,0.75706]
[1777126166058,49.57,77667.46,0.0,-0.99213,1e-05,0.75752]
[1777126173101,49.57,77671.54,0.0,-0.9921,1e-05,0.75942]
[1777126176121,49.57,77666.02,0.0,-0.99217,1e-05,0.75356]
[1777126181157,49.57,77665.34,0.0,-0.99218,1e-05,0.75284]
[1777126186192,49.57,77660.73,0.0,-0.99224,1e-05,0.74798]
[1777126191228,49.57,77661.09,0.0,-0.99223,1e-05,0.74836]
[1777126196263,49.57,77661.5,0.0,-0.99223,1e-05,0.74879]
[1777126201298,49.57,77660.66,0.0,-0.99224,1e-05,0.74791]
[1777126208347,49.57,77660.44,0.0,-0.99224,1e-05,0.74768]
[1777126213384,49.57,77660.44,0.0,-0.99224,1e-05,0.74768]
[1777126218419,49.57,77658.11,0.0,-0.99227,1e-05,0.74523]
[1777126223454,49.57,77657.17,0.0,-0.99228,1e-05,0.74424]
[1777126228490,49.57,77655.66,0.0,-0.9923,1e-05,0.74266]
[1777126233525,49.57,77653.95,0.0,-0.99234,1e-05,0.73848]
[1777126238560,49.57,77653.64,0.0,-0.99235,1e-05,0.73816]
[1777126241012,49.57,77640.32,0.0,-0.99251,1e-05,0.7244]
[1777126241581,49.57,77640.32,0.0,-0.99251,1e-05,0.7244]
[1777126246616,49.57,77640.47,0.0,-0.99251,1e-05,0.72456]
[1777126251651,49.57,77641.3,0.0,-0.9925,1e-05,0.72541]
[1777126255679,49.57,77647.78,0.0,-0.99242,1e-05,0.73208]
[1777126260715,49.57,77648.37,0.0,-0.99241,1e-05,0.73269]
[1777126265751,49.57,77647.97,0.0,-0.99242,1e-05,0.73228]
[1777126271225,49.57,77648.94,0.0,-0.99241,1e-05,0.73328]
[1777126276826,49.57,77648.7,0.0,-0.99241,1e-05,0.73303]
[1777126282867,49.57,77649.04,0.0,-0.9924,1e-05,0.73338]
[1777126287902,49.57,77649.53,0.0,-0.9924,1e-05,0.73389]
[1777126296965,49.57,77649.8,0.0,-0.99242,1e-05,0.73179]
[1777126302001,49.57,77647.86,0.0,-0.99244,1e-05,0.72978]
[1777126307037,49.57,77648.1,0.0,-0.99244,1e-05,0.73003]
[1777126312071,49.57,77647.69,0.0,-0.99244,1e-05,0.72961]
[1777126317107,49.57,77646.66,0.0,-0.99246,1e-05,0.72855]
[1777126322143,49.57,77646.59,0.0,-0.99246,1e-05,0.72848]
[1777126327177,49.57,77646.8,0.0,-0.99245,1e-05,0.72869]
[1777126332211,49.57,77647.4,0.0,-0.99245,1e-05,0.72931]
[1777126337246,49.57,77647.24,0.0,-0.99245,1e-05,0.72915]
[1777126342282,49.57,77646.65,0.0,-0.99246,1e-05,0.72854]
[1777126347316,49.57,77647.6,0.0,-0.99245,1e-05,0.72952]
[1777126352351,49.57,77647.75,0.0,-0.99247,1e-05,0.7273]
[1777126357388,49.57,77648.19,0.0,-0.99246,1e-05,0.72775]
[1777126362421,49.57,77646.18,0.0,-0.99249,1e-05,0.72568]
[1777126367459,49.57,77645.4,0.0,-0.9925,1e-05,0.72488]
[1777126375512,49.57,77646.01,0.0,-0.99249,1e-05,0.72551]
[1777126380549,49.57,77645.33,0.0,-0.9925,1e-05,0.72481]
[1777126385584,49.57,77642.8,0.0,-0.99253,1e-05,0.72222]
[1777126390618,49.57,77642.25,0.0,-0.99253,1e-05,0.72166]
[1777126395654,49.57,77640.93,0.0,-0.99255,1e-05,0.72031]
[1777126402140,49.57,77640.28,0.0,-0.99256,1e-05,0.71964]
[1777126407737,49.57,77639.92,0.0,-0.99256,1e-05,0.71928]
[1777126412773,49.57,77643.92,0.0,-0.99254,1e-05,0.721]
[1777126418814,49.57,77643.95,0.0,-0.99254,1e-05,0.72103]
[1777126426871,49.57,77643.31,0.0,-0.99254,1e-05,0.72038]
[1777126432351,49.57,77642.27,0.0,-0.99256,1e-05,0.71932]
[1777126437950,49.57,77642.19,0.0,-0.99256,1e-05,0.71924]
[1777126442985,49.57,77642.36,0.0,-0.99256,1e-05,0.71941]
[1777126449027,49.57,77642.23,0.0,-0.99256,1e-05,0.71928]
[1777126454063,49.57,77642.51,0.0,-0.99255,1e-05,0.71956]
[1777126459097,49.57,77642.83,0.0,-0.99255,1e-05,0.71989]
[1777126464132,49.57,77642.89,0.0,-0.99255,1e-05,0.71995]
[1777126469167,49.57,77642.83,0.0,-0.99255,1e-05,0.71989]
[1777126473196,49.57,77651.99,0.0,-0.99246,1e-05,0.72691]
[1777126474209,49.57,77653.03,0.0,-0.99245,1e-05,0.72798]
[1777126480244,49.57,77659.32,0.0,-0.99238,1e-05,0.73449]
[1777126485279,49.57,77661.55,0.0,-0.99235,1e-05,0.7368]
[1777126490314,49.57,77664.7,0.0,-0.99231,1e-05,0.74009]
[1777126492329,49.57,77667.67,0.0,-0.99227,1e-05,0.7432]
[1777126495350,49.57,77674.52,0.0,-0.99219,1e-05,0.7504]
[1777126496356,49.57,77681.83,0.0,-0.9921,1e-05,0.75816]
[1777126497363,49.57,77682.8,0.0,-0.99209,1e-05,0.75919]
[1777126500387,49.57,77690.11,0.0,-0.99199,1e-05,0.76702]
[1777126501393,49.57,77690.47,0.0,-0.99199,1e-05,0.76741]
[1777126511461,49.57,77690.92,0.0,-0.99198,1e-05,0.7679]
[1777126517506,49.57,77691.18,0.0,-0.99198,1e-05,0.76818]
[1777126522540,49.57,77691.46,0.0,-0.99198,1e-05,0.76848]
[1777126527577,49.57,77691.55,0.0,-0.99198,1e-05,0.76857]
[1777126533055,49.57,77691.72,0.0,-0.992,1e-05,0.76629]
[1777126538653,49.57,77694.7,0.0,-0.99196,1e-05,0.7695]
[1777126548161,49.57,77696.5,0.0,-0.99194,1e-05,0.77144]
[1777126553763,49.57,77695.77,0.0,-0.99195,1e-05,0.77065]
[1777126558799,49.57,77693.3,0.0,-0.99198,1e-05,0.76799]
[1777126563831,49.57,77692.83,0.0,-0.99199,1e-05,0.76748]
[1777126569874,49.57,77692.78,0.0,-0.99199,1e-05,0.76743]
[1777126578375,49.57,77692.38,0.0,-0.99199,1e-05,0.767]
[1777126583972,49.57,77689.29,0.0,-0.99203,1e-05,0.76368]
[1777126589007,49.57,77689.41,0.0,-0.99203,1e-05,0.76381]
[1777126596055,49.57,77689.4,0.0,-0.99205,1e-05,0.76133]
[1777126601091,49.57,77691.05,0.0,-0.99203,1e-05,0.7631]
[1777126606126,49.57,77690.91,0.0,-0.99203,1e-05,0.76295]
[1777126611161,49.57,77690.9,0.0,-0.99203,1e-05,0.76294]
[1777126619662,49.57,77691.02,0.0,-0.99203,1e-05,0.76307]
[1777126626277,49.57,77691.0,0.0,-0.99203,1e-05,0.76305]
[1777126631304,49.57,77690.97,0.0,-0.99203,1e-05,0.76301]
[1777126636339,49.57,77690.89,0.0,-0.99203,1e-05,0.76293]
[1777126642381,49.57,77690.22,0.0,-0.99204,1e-05,0.76221]
[1777126649429,49.57,77689.76,0.0,-0.99205,1e-05,0.76172]
[1777126654465,49.57,77688.91,0.0,-0.99208,1e-05,0.75835]
[1777126659943,49.57,77688.25,0.0,-0.99209,1e-05,0.75765]
[1777126666549,49.57,77687.8,0.0,-0.9921,1e-05,0.75717]
[1777126671584,49.57,77688.76,0.0,-0.99209,1e-05,0.75819]
[1777126676619,49.57,77693.13,0.0,-0.99203,1e-05,0.76287]
[1777126680647,49.57,77696.57,0.0,-0.99199,1e-05,0.76656]
[1777126685681,49.57,77696.4,0.0,-0.99199,1e-05,0.76638]
[1777126691724,49.57,77696.74,0.0,-0.99199,1e-05,0.76674]
[1777126696758,49.57,77696.23,0.0,-0.99199,1e-05,0.7662]
[1777126701793,49.57,77695.98,0.0,-0.992,1e-05,0.76593]
[1777126706826,49.57,77694.82,0.0,-0.99201,1e-05,0.76468]
[1777126711864,49.57,77695.13,0.0,-0.99203,1e-05,0.76254]
[1777126718914,49.57,77694.75,0.0,-0.99204,1e-05,0.76214]
[1777126725963,49.57,77695.08,0.0,-0.99203,1e-05,0.76249]
[1777126733012,49.57,77695.43,0.0,-0.99203,1e-05,0.76287]
[1777126738046,49.57,77696.17,0.0,-0.99202,1e-05,0.76366]
[1777126743082,49.57,77696.01,0.0,-0.99202,1e-05,0.76349]
[1777126748120,49.57,77696.87,0.0,-0.99201,1e-05,0.76441]
[1777126753156,49.57,77698.11,0.0,-0.99199,1e-05,0.76574]
[1777126758190,49.57,77696.13,0.0,-0.99202,1e-05,0.76362]
[1777126763225,49.57,77696.12,0.0,-0.99202,1e-05,0.76361]
[1777126766247,49.57,77675.5,0.0,-0.99228,1e-05,0.74174]
[1777126767254,49.57,77661.43,0.0,-0.99245,1e-05,0.72711]
[1777126768262,49.57,77661.9,0.0,-0.99244,1e-05,0.7276]
[1777126773296,49.57,77661.52,0.0,-0.99247,1e-05,0.72482]
[1777126780788,49.57,77661.6,0.0,-0.99247,1e-05,0.72491]
[1777126789409,49.57,77661.36,0.0,-0.99247,1e-05,0.72466]
[1777126794443,49.57,77660.6,0.0,-0.99248,1e-05,0.72388]
[1777126799480,49.57,77660.69,0.0,-0.99248,1e-05,0.72397]
[1777126804514,49.57,77660.56,0.0,-0.99248,1e-05,0.72384]
[1777126809550,49.57,77659.3,0.0,-0.9925,1e-05,0.72254]
[1777126814585,49.57,77659.1,0.0,-0.9925,1e-05,0.72234]
[1777126819618,49.57,77660.1,0.0,-0.99249,1e-05,0.72336]
[1777126826667,49.57,77660.82,0.0,-0.99248,1e-05,0.7241]
[1777126831702,49.57,77661.48,0.0,-0.99249,1e-05,0.7224]
[1777126836737,49.57,77661.88,0.0,-0.99249,1e-05,0.72281]
[1777126841773,49.57,77661.56,0.0,-0.99249,1e-05,0.72248]
[1777126848822,49.57,77662.08,0.0,-0.99249,1e-05,0.72302]
[1777126853856,49.57,77662.41,0.0,-0.99248,1e-05,0.72336]
[1777126860905,49.57,77661.51,0.0,-0.99249,1e-05,0.72243]
[1777126866948,49.57,77666.11,0.0,-0.99244,1e-05,0.72717]
[1777126871983,49.57,77665.78,0.0,-0.99244,1e-05,0.72683]
[1777126877017,49.57,77669.4,0.0,-0.9924,1e-05,0.73057]
[1777126884067,49.57,77667.07,0.0,-0.99243,1e-05,0.72816]
[1777126890114,49.57,77666.58,0.0,-0.99243,1e-05,0.72765]
[1777126896154,49.57,77662.79,0.0,-0.9925,1e-05,0.72137]
[1777126901641,49.57,77661.76,0.0,-0.99251,1e-05,0.72031]
[1777126907230,49.57,77661.09,0.0,-0.99252,1e-05,0.71963]
[1777126913272,49.57,77661.43,0.0,-0.99252,1e-05,0.71998]
[1777126920322,49.57,77661.12,0.0,-0.99252,1e-05,0.71966]
[1777126925358,49.57,77661.33,0.0,-0.99252,1e-05,0.71987]
[1777126931856,49.57,77661.72,0.0,-0.99252,1e-05,0.72027]
[1777126937441,49.57,77661.51,0.0,-0.99252,1e-05,0.72006]
[1777126940463,49.57,77670.2,0.0,-0.99241,1e-05,0.729]
[1777126941926,49.57,77674.16,0.0,-0.99237,1e-05,0.73311]
[1777126948519,49.57,77675.35,0.0,-0.99235,1e-05,0.73434]
[1777126953557,49.57,77677.52,0.0,-0.99235,1e-05,0.73419]
[1777126958589,49.57,77679.63,0.0,-0.99232,1e-05,0.73639]
[1777126966645,49.57,77680.49,0.0,-0.99231,1e-05,0.73729]
[1777126971679,49.57,77680.04,0.0,-0.99232,1e-05,0.73682]
[1777126978729,49.57,77680.61,0.0,-0.99231,1e-05,0.73741]
[1777126989807,49.57,77681.35,0.0,-0.9923,1e-05,0.73819]
[1777126994841,49.57,77681.23,0.0,-0.9923,1e-05,0.73806]
[1777126999876,49.57,77682.32,0.0,-0.99229,1e-05,0.7392]
[1777127004911,49.57,77683.65,0.0,-0.99227,1e-05,0.74059]
[1777127010953,49.57,77684.42,0.0,-0.99226,1e-05,0.7414]
[1777127016448,49.57,77684.86,0.0,-0.99228,1e-05,0.73944]
[1777127022030,49.57,77685.96,0.0,-0.99227,1e-05,0.74059]
[1777127027064,49.57,77686.78,0.0,-0.99226,1e-05,0.74145]
[1777127033106,49.57,77687.69,0.0,-0.99225,1e-05,0.74241]
[1777127042171,49.57,77688.11,0.0,-0.99224,1e-05,0.74285]
[1777127049220,49.57,77689.46,0.0,-0.99223,1e-05,0.74427]
[1777127054257,49.57,77689.83,0.0,-0.99222,1e-05,0.74466]
[1777127059292,49.57,77689.07,0.0,-0.99223,1e-05,0.74386]
[1777127064326,49.57,77689.34,0.0,-0.99223,1e-05,0.74414]
[1777127072383,49.57,77689.59,0.0,-0.99225,1e-05,0.74197]
[1777127077418,49.57,77689.64,0.0,-0.99225,1e-05,0.74203]
[1777127081446,49.57,77680.34,0.0,-0.99236,1e-05,0.73231]
[1777127083462,49.57,77677.33,0.0,-0.9924,1e-05,0.72919]
[1777127088495,49.57,77674.56,0.0,-0.99243,1e-05,0.72632]
[1777127091515,49.57,77668.21,0.0,-0.99251,1e-05,0.71979]
[1777127097016,49.57,77666.35,0.0,-0.99253,1e-05,0.71789]
[1777127102593,49.57,77666.12,0.0,-0.99253,1e-05,0.71765]
[1777127104608,49.57,77673.9,0.0,-0.99244,1e-05,0.72564]
[1777127105614,49.57,77675.57,0.0,-0.99242,1e-05,0.72737]
[1777127110649,49.57,77675.57,0.0,-0.99242,1e-05,0.72737]
[1777127114680,49.57,77683.44,0.0,-0.99233,1e-05,0.73554]
[1777127119715,49.57,77687.3,0.0,-0.99228,1e-05,0.73957]
[1777127124749,49.57,77689.45,0.0,-0.99225,1e-05,0.74183]
[1777127129784,49.57,77689.82,0.0,-0.99225,1e-05,0.74222]
[1777127134818,49.57,77690.95,0.0,-0.99226,1e-05,0.74097]
[1777127139856,49.57,77691.08,0.0,-0.99226,1e-05,0.74111]
[1777127144901,49.57,77691.12,0.0,-0.99226,1e-05,0.74115]
[1777127149923,49.57,77691.03,0.0,-0.99226,1e-05,0.74106]
[1777127154960,49.57,77690.78,0.0,-0.99226,1e-05,0.74079]
[1777127159994,49.57,77690.48,0.0,-0.99226,1e-05,0.74048]
[1777127165028,49.57,77690.36,0.0,-0.99226,1e-05,0.74035]
[1777127170063,49.57,77690.53,0.0,-0.99226,1e-05,0.74053]
[1777127175099,49.57,77693.92,0.0,-0.99222,1e-05,0.74409]
[1777127180134,49.57,77697.31,0.0,-0.99218,1e-05,0.74767]
[1777127185168,49.57,77697.44,0.0,-0.99218,1e-05,0.74781]
[1777127191213,49.57,77696.39,0.0,-0.99221,1e-05,0.74426]
[1777127196248,49.57,77696.15,0.0,-0.99222,1e-05,0.744]
[1777127202291,49.57,77696.5,0.0,-0.99221,1e-05,0.74437]
[1777127207325,49.57,77696.26,0.0,-0.99222,1e-05,0.74412]
[1777127212360,49.57,77696.39,0.0,-0.99221,1e-05,0.74426]
[1777127217860,49.57,77697.94,0.0,-0.9922,1e-05,0.74589]
[1777127221423,49.57,77704.04,0.0,-0.99212,1e-05,0.75236]
[1777127226458,49.57,77703.29,0.0,-0.99213,1e-05,0.75156]
[1777127231494,49.57,77702.72,0.0,-0.99214,1e-05,0.75095]
[1777127236528,49.57,77705.97,0.0,-0.9921,1e-05,0.75441]
[1777127241567,49.57,77706.47,0.0,-0.99209,1e-05,0.75494]
[1777127246601,49.57,77706.13,0.0,-0.99209,1e-05,0.75458]
[1777127251636,49.57,77705.96,0.0,-0.99212,1e-05,0.75194]
[1777127256670,49.57,77706.03,0.0,-0.99212,1e-05,0.75201]
[1777127263720,49.57,77706.1,0.0,-0.99212,1e-05,0.75209]
[1777127269762,49.57,77705.75,0.0,-0.99212,1e-05,0.75172]
[1777127274797,49.57,77705.48,0.0,-0.99213,1e-05,0.75143]
[1777127279832,49.57,77705.66,0.0,-0.99212,1e-05,0.75162]
[1777127285875,49.57,77705.25,0.0,-0.99213,1e-05,0.75118]
[1777127290910,49.57,77705.28,0.0,-0.99213,1e-05,0.75122]
[1777127295945,49.57,77707.74,0.0,-0.9921,1e-05,0.75383]
[1777127300980,49.57,77707.56,0.0,-0.9921,1e-05,0.75364]
[1777127306016,49.57,77711.6,0.0,-0.99205,1e-05,0.75796]
[1777127308036,49.57,77715.33,0.0,-0.992,1e-05,0.76196]
[1777127315087,49.57,77717.0,0.0,-0.99201,1e-05,0.76127]
[1777127320119,49.57,77720.15,0.0,-0.99197,1e-05,0.76466]
[1777127329182,49.57,77719.94,0.0,-0.99197,1e-05,0.76443]
[1777127337238,49.57,77720.08,0.0,-0.99197,1e-05,0.76458]
[1777127343280,49.57,77720.15,0.0,-0.99197,1e-05,0.76466]
[1777127348316,49.57,77721.04,0.0,-0.99195,1e-05,0.76562]
[1777127354357,49.57,77720.65,0.0,-0.99196,1e-05,0.7652]
[1777127360399,49.57,77721.04,0.0,-0.99195,1e-05,0.76562]
[1777127365434,49.57,77724.01,0.0,-0.99192,1e-05,0.76883]
[1777127370470,49.57,77721.79,0.0,-0.99194,1e-05,0.76643]
[1777127375504,49.57,77719.03,0.0,-0.99201,1e-05,0.76096]
[1777127380539,49.57,77717.22,0.0,-0.99203,1e-05,0.75902]
[1777127385574,49.57,77717.63,0.0,-0.99202,1e-05,0.75946]
[1777127390609,49.57,77713.42,0.0,-0.99208,1e-05,0.75496]
[1777127395649,49.57,77713.81,0.0,-0.99207,1e-05,0.75537]
[1777127401689,49.57,77715.09,0.0,-0.99206,1e-05,0.75674]
[1777127407731,49.57,77716.24,0.0,-0.99204,1e-05,0.75797]
[1777127412765,49.57,77719.15,0.0,-0.992,1e-05,0.76109]
[1777127417800,49.57,77719.16,0.0,-0.992,1e-05,0.7611]
[1777127423842,49.57,77719.26,0.0,-0.992,1e-05,0.76121]
[1777127429337,49.57,77720.33,0.0,-0.99199,1e-05,0.76236]
[1777127434920,49.57,77720.09,0.0,-0.99202,1e-05,0.75962]
[1777127439956,49.57,77719.88,0.0,-0.99202,1e-05,0.75939]
[1777127444990,49.57,77719.02,0.0,-0.99203,1e-05,0.75847]
[1777127450029,49.57,77719.47,0.0,-0.99203,1e-05,0.75895]
[1777127455061,49.57,77719.81,0.0,-0.99202,1e-05,0.75932]
[1777127460096,49.57,77719.84,0.0,-0.99202,1e-05,0.75935]
[1777127465132,49.57,77719.92,0.0,-0.99202,1e-05,0.75944]
[1777127470166,49.57,77719.05,0.0,-0.99203,1e-05,0.7585]
[1777127475247,49.57,77717.95,0.0,-0.99204,1e-05,0.75732]
[1777127481252,49.57,77719.16,0.0,-0.99203,1e-05,0.75862]
[1777127487295,49.57,77719.45,0.0,-0.99203,1e-05,0.75893]
[1777127492332,49.57,77723.37,0.0,-0.992,1e-05,0.76066]
[1777127497364,49.57,77723.63,0.0,-0.992,1e-05,0.76093]
[1777127502399,49.57,77722.97,0.0,-0.99201,1e-05,0.76023]
[1777127508443,49.57,77722.46,0.0,-0.99201,1e-05,0.75968]
[1777127516497,49.57,77722.19,0.0,-0.99202,1e-05,0.75939]
[1777127521533,49.57,77720.93,0.0,-0.99203,1e-05,0.75804]
[1777127526568,49.57,77720.72,0.0,-0.99203,1e-05,0.75781]
[1777127532609,49.57,77720.62,0.0,-0.99204,1e-05,0.7577]
[1777127538652,49.57,77720.48,0.0,-0.99204,1e-05,0.75755]
[1777127541673,49.57,77728.28,0.0,-0.99194,1e-05,0.76595]
[1777127546707,49.57,77727.74,0.0,-0.99195,1e-05,0.76536]
[1777127551742,49.57,77726.71,0.0,-0.99198,1e-05,0.76176]
[1777127556777,49.57,77726.33,0.0,-0.99199,1e-05,0.76135]
[1777127563829,49.57,77725.8,0.0,-0.992,1e-05,0.76078]
[1777127570326,49.57,77725.38,0.0,-0.992,1e-05,0.76033]
[1777127575912,49.57,77724.07,0.0,-0.99202,1e-05,0.75892]
[1777127580948,49.57,77723.4,0.0,-0.99203,1e-05,0.7582]
[1777127585983,49.57,77724.04,0.0,-0.99202,1e-05,0.75889]
[1777127592025,49.57,77725.74,0.0,-0.992,1e-05,0.76071]
[1777127597060,49.57,77724.41,0.0,-0.99201,1e-05,0.75929]
[1777127602095,49.57,77719.74,0.0,-0.99207,1e-05,0.75428]
[1777127607129,49.57,77720.95,0.0,-0.99206,1e-05,0.75558]
[1777127612164,49.57,77722.91,0.0,-0.99206,1e-05,0.75519]
[1777127617199,49.57,77719.0,0.0,-0.99211,1e-05,0.75102]
[1777127622234,49.57,77718.93,0.0,-0.99211,1e-05,0.75095]
[1777127627271,49.57,77720.34,0.0,-0.99209,1e-05,0.75245]
[1777127632306,49.57,77720.5,0.0,-0.99209,1e-05,0.75262]
[1777127637341,49.57,77720.77,0.0,-0.99208,1e-05,0.75291]
[1777127642377,49.57,77720.58,0.0,-0.99209,1e-05,0.75271]
[1777127647411,49.57,77720.66,0.0,-0.99209,1e-05,0.75279]
[1777127653454,49.57,77721.46,0.0,-0.99208,1e-05,0.75365]
[1777127658488,49.57,77721.11,0.0,-0.99208,1e-05,0.75327]
[1777127663523,49.57,77721.96,0.0,-0.99207,1e-05,0.75418]
[1777127669565,49.57,77724.17,0.0,-0.99204,1e-05,0.75654]
[1777127675608,49.57,77722.97,0.0,-0.99208,1e-05,0.75278]
[1777127681099,49.57,77721.74,0.0,-0.9921,1e-05,0.75147]
[1777127686685,49.57,77721.02,0.0,-0.99211,1e-05,0.7507]
[1777127687692,49.57,77713.71,0.0,-0.9922,1e-05,0.74295]
[1777127688700,49.57,77709.92,0.0,-0.99225,1e-05,0.73896]
[1777127693734,49.57,77706.87,0.0,-0.99228,1e-05,0.73576]
[1777127694741,49.57,77704.3,0.0,-0.99232,1e-05,0.73308]
[1777127699776,49.57,77705.44,0.0,-0.9923,1e-05,0.73427]
[1777127704811,49.57,77707.01,0.0,-0.99228,1e-05,0.73591]
[1777127709845,49.57,77708.85,0.0,-0.99226,1e-05,0.73784]
[1777127714881,49.57,77711.15,0.0,-0.99223,1e-05,0.74026]
[1777127721383,49.57,77712.45,0.0,-0.99221,1e-05,0.74162]
[1777127726965,49.57,77713.79,0.0,-0.9922,1e-05,0.74304]
[1777127731999,49.57,77714.74,0.0,-0.99221,1e-05,0.74159]
[1777127741522,49.57,77716.42,0.0,-0.99219,1e-05,0.74336]
[1777127747105,49.57,77718.27,0.0,-0.99217,1e-05,0.74532]
[1777127752140,49.57,77719.14,0.0,-0.99216,1e-05,0.74624]
[1777127761671,49.57,77719.66,0.0,-0.99215,1e-05,0.74679]
[1777127769260,49.57,77719.94,0.0,-0.99215,1e-05,0.74709]
[1777127775302,49.57,77715.14,0.0,-0.99221,1e-05,0.74201]
[1777127780339,49.57,77715.46,0.0,-0.9922,1e-05,0.74235]
[1777127785372,49.57,77716.33,0.0,-0.99219,1e-05,0.74327]
[1777127790408,49.57,77716.3,0.0,-0.99219,1e-05,0.74323]
[1777127797456,49.57,77716.51,0.0,-0.99221,1e-05,0.741]
[1777127806520,49.57,77718.52,0.0,-0.99219,1e-05,0.74312]
[1777127811563,49.57,77718.04,0.0,-0.99219,1e-05,0.74262]
[1777127816598,49.57,77718.33,0.0,-0.99219,1e-05,0.74292]
[1777127821633,49.57,77718.65,0.0,-0.99219,1e-05,0.74326]
[1777127826669,49.57,77718.85,0.0,-0.99218,1e-05,0.74347]
[1777127831704,49.57,77718.59,0.0,-0.99219,1e-05,0.7432]
[1777127836739,49.57,77718.78,0.0,-0.99219,1e-05,0.7434]
[1777127841777,49.57,77718.82,0.0,-0.99218,1e-05,0.74344]
[1777127847817,49.57,77718.39,0.0,-0.99219,1e-05,0.74299]
[1777127852851,49.57,77718.5,0.0,-0.99221,1e-05,0.74065]
[1777127858894,49.57,77718.69,0.0,-0.99221,1e-05,0.74085]
[1777127863928,49.57,77718.79,0.0,-0.99221,1e-05,0.74095]
[1777127868964,49.57,77718.22,0.0,-0.99222,1e-05,0.74035]
[1777127877022,49.57,77718.19,0.0,-0.99222,1e-05,0.74032]
[1777127882513,49.57,77717.65,0.0,-0.99222,1e-05,0.73975]
[1777127888099,49.57,77717.33,0.0,-0.99223,1e-05,0.73941]
[1777127893133,49.57,77722.09,0.0,-0.99217,1e-05,0.74444]
[1777127898169,49.57,77721.11,0.0,-0.99218,1e-05,0.7434]
[1777127903204,49.57,77720.04,0.0,-0.99219,1e-05,0.74227]
[1777127908239,49.57,77718.03,0.0,-0.99222,1e-05,0.74015]
[1777127913277,49.57,77717.39,0.0,-0.99225,1e-05,0.73703]
[1777127918309,49.57,77716.73,0.0,-0.99226,1e-05,0.73633]
[1777127923344,49.57,77716.31,0.0,-0.99227,1e-05,0.73589]
[1777127932865,49.57,77715.97,0.0,-0.99227,1e-05,0.73554]
[1777127938448,49.57,77715.64,0.0,-0.99227,1e-05,0.73519]
[1777127942935,49.57,77724.13,0.0,-0.99217,1e-05,0.74413]
[1777127944491,49.57,77728.06,0.0,-0.99212,1e-05,0.7483]
[1777127946504,49.57,77731.84,0.0,-0.99207,1e-05,0.75233]
[1777127951540,49.57,77729.63,0.0,-0.9921,1e-05,0.74997]
[1777127956575,49.57,77728.04,0.0,-0.99212,1e-05,0.74828]
[1777127963076,49.57,77725.83,0.0,-0.99215,1e-05,0.74593]
[1777127969667,49.57,77725.23,0.0,-0.99215,1e-05,0.7453]
[1777127974702,49.57,77727.0,0.0,-0.99216,1e-05,0.74471]
[1777127983215,49.57,77728.17,0.0,-0.99214,1e-05,0.74595]
[1777127988802,49.57,77727.06,0.0,-0.99216,1e-05,0.74477]
[1777127994844,49.57,77725.32,0.0,-0.99218,1e-05,0.74293]
[1777128002900,49.57,77723.95,0.0,-0.9922,1e-05,0.74148]
[1777128007934,49.57,77723.55,0.0,-0.9922,1e-05,0.74106]
[1777128012971,49.57,77720.54,0.0,-0.99224,1e-05,0.73789]
[1777128014983,49.57,77715.05,0.0,-0.99231,1e-05,0.73213]
[1777128020019,49.57,77714.0,0.0,-0.99232,1e-05,0.73104]
[1777128025053,49.57,77714.88,0.0,-0.99231,1e-05,0.73196]
[1777128030089,49.57,77713.37,0.0,-0.99233,1e-05,0.73038]
[1777128035124,49.57,77714.37,0.0,-0.99234,1e-05,0.72899]
[1777128041166,49.57,77715.61,0.0,-0.99232,1e-05,0.73028]
[1777128043179,49.57,77720.61,0.0,-0.99226,1e-05,0.73551]
[1777128046202,49.57,77722.07,0.0,-0.99224,1e-05,0.73705]
[1777128052242,49.57,77722.43,0.0,-0.99224,1e-05,0.73742]
[1777128058285,49.57,77722.39,0.0,-0.99224,1e-05,0.73738]
[1777128063775,49.57,77724.68,0.0,-0.99221,1e-05,0.73979]
[1777128073845,49.57,77724.35,0.0,-0.99222,1e-05,0.73945]
[1777128081445,49.57,77723.12,0.0,-0.99223,1e-05,0.73815]
[1777128091516,49.57,77724.16,0.0,-0.99224,1e-05,0.73679]
[1777128101584,49.57,77724.11,0.0,-0.99224,1e-05,0.73674]
[1777128106622,49.57,77723.51,0.0,-0.99225,1e-05,0.73611]
[1777128114134,49.57,77723.37,0.0,-0.99225,1e-05,0.73596]
[1777128119713,49.57,77725.33,0.0,-0.99223,1e-05,0.73802]
[1777128124748,49.57,77725.2,0.0,-0.99223,1e-05,0.73788]
[1777128129782,49.57,77723.88,0.0,-0.99225,1e-05,0.7365]
[1777128134818,49.57,77722.26,0.0,-0.99227,1e-05,0.7348]
[1777128140860,49.57,77721.22,0.0,-0.99228,1e-05,0.73371]
[1777128145895,49.57,77717.89,0.0,-0.99232,1e-05,0.73022]
[1777128151937,49.57,77717.19,0.0,-0.99235,1e-05,0.72706]
[1777128156971,49.57,77717.81,0.0,-0.99235,1e-05,0.72771]
[1777128162006,49.57,77717.59,0.0,-0.99235,1e-05,0.72748]
[1777128167044,49.57,77718.76,0.0,-0.99234,1e-05,0.7287]
[1777128172078,49.57,77719.11,0.0,-0.99233,1e-05,0.72906]
[1777128178120,49.57,77719.45,0.0,-0.99233,1e-05,0.72941]
[1777128183157,49.57,77718.9,0.0,-0.99233,1e-05,0.72884]
[1777128189197,49.57,77718.82,0.0,-0.99233,1e-05,0.72876]
[1777128195240,49.57,77718.35,0.0,-0.99234,1e-05,0.72827]
[1777128200275,49.57,77718.43,0.0,-0.99234,1e-05,0.72835]
[1777128207324,49.57,77721.24,0.0,-0.9923,1e-05,0.73128]
[1777128212359,49.57,77724.77,0.0,-0.99229,1e-05,0.73253]
[1777128217394,49.57,77724.16,0.0,-0.99229,1e-05,0.73189]
[1777128223435,49.57,77723.64,0.0,-0.9923,1e-05,0.73135]
[1777128224912,49.57,77717.25,0.0,-0.99238,1e-05,0.72469]
[1777128226456,49.57,77717.32,0.0,-0.99238,1e-05,0.72477]
[1777128231493,49.57,77715.26,0.0,-0.9924,1e-05,0.72263]
[1777128236526,49.57,77716.53,0.0,-0.99239,1e-05,0.72395]
[1777128243578,49.57,77717.12,0.0,-0.99238,1e-05,0.72456]
[1777128248613,49.57,77717.83,0.0,-0.99237,1e-05,0.7253]
[1777128253648,49.57,77718.25,0.0,-0.99237,1e-05,0.72573]
[1777128258684,49.57,77717.75,0.0,-0.99237,1e-05,0.72521]
[1777128263718,49.57,77718.31,0.0,-0.99237,1e-05,0.72579]
[1777128273785,49.57,77718.42,0.0,-0.99239,1e-05,0.72348]
[1777128278823,49.57,77718.86,0.0,-0.99238,1e-05,0.72394]
[1777128285334,49.57,77718.76,0.0,-0.99239,1e-05,0.72383]
[1777128292925,49.57,77718.76,0.0,-0.99239,1e-05,0.72383]
[1777128297960,49.57,77718.98,0.0,-0.99238,1e-05,0.72406]
[1777128302996,49.57,77718.98,0.0,-0.99238,1e-05,0.72406]
[1777128310045,49.57,77719.1,0.0,-0.99238,1e-05,0.72419]
[1777128316087,49.57,77719.17,0.0,-0.99238,1e-05,0.72426]
[1777128321122,49.57,77720.07,0.0,-0.99237,1e-05,0.72519]
[1777128326157,49.57,77719.79,0.0,-0.99237,1e-05,0.7249]
[1777128332199,49.57,77719.8,0.0,-0.9924,1e-05,0.72248]
[1777128337234,49.57,77720.12,0.0,-0.99239,1e-05,0.72281]
[1777128342268,49.57,77723.48,0.0,-0.99235,1e-05,0.7263]
[1777128344282,49.57,77724.46,0.0,-0.99234,1e-05,0.72732]
[1777128349318,49.57,77723.92,0.0,-0.99235,1e-05,0.72676]
[1777128355359,49.57,77723.06,0.0,-0.99236,1e-05,0.72587]
[1777128364422,49.57,77722.01,0.0,-0.99237,1e-05,0.72477]
[1777128369458,49.57,77717.87,0.0,-0.99242,1e-05,0.72049]
[1777128374493,49.57,77717.39,0.0,-0.99243,1e-05,0.71999]
[1777128379527,49.57,77717.18,0.0,-0.99243,1e-05,0.71977]
[1777128385570,49.57,77717.11,0.0,-0.99243,1e-05,0.7197]
[1777128390605,49.57,77717.48,0.0,-0.99243,1e-05,0.72008]
[1777128396114,49.57,77716.56,0.0,-0.99246,1e-05,0.71672]
[1777128401682,49.57,77717.62,0.0,-0.99245,1e-05,0.71781]
[1777128406722,49.57,77717.56,0.0,-0.99245,1e-05,0.71775]
[1777128410753,49.57,77711.02,0.0,-0.99253,1e-05,0.71103]
[1777128414780,49.57,77708.69,0.0,-0.99256,1e-05,0.70865]
[1777128419815,49.57,77709.68,0.0,-0.99255,1e-05,0.70966]
[1777128424848,49.57,77711.57,0.0,-0.99252,1e-05,0.7116]
[1777128429884,49.57,77712.79,0.0,-0.99251,1e-05,0.71285]
[1777128434919,49.57,77714.27,0.0,-0.99249,1e-05,0.71436]
[1777128439954,49.57,77714.71,0.0,-0.99248,1e-05,0.71481]
[1777128444989,49.57,77715.88,0.0,-0.99247,1e-05,0.71602]
[1777128450025,49.57,77717.21,0.0,-0.99245,1e-05,0.71739]
[1777128455060,49.57,77717.58,0.0,-0.99247,1e-05,0.71535]
[1777128460095,49.57,77717.54,0.0,-0.99247,1e-05,0.71531]
[1777128465132,49.57,77718.23,0.0,-0.99247,1e-05,0.71602]
[1777128472179,49.57,77717.1,0.0,-0.99248,1e-05,0.71486]
[1777128477216,49.57,77716.42,0.0,-0.99249,1e-05,0.71416]
[1777128482248,49.57,77718.02,0.0,-0.99247,1e-05,0.7158]
[1777128487283,49.57,77718.4,0.0,-0.99246,1e-05,0.7162]
[1777128495339,49.57,77718.6,0.0,-0.99246,1e-05,0.7164]
[1777128502389,49.57,77718.98,0.0,-0.99246,1e-05,0.71679]
[1777128508431,49.57,77718.85,0.0,-0.99246,1e-05,0.71666]
[1777128513466,49.57,77718.81,0.0,-0.99248,1e-05,0.7142]
[1777128518501,49.57,77719.06,0.0,-0.99248,1e-05,0.71446]
[1777128527565,49.57,77719.34,0.0,-0.99248,1e-05,0.71475]
[1777128533606,49.57,77720.05,0.0,-0.99247,1e-05,0.71548]
[1777128538642,49.57,77719.62,0.0,-0.99247,1e-05,0.71504]
[1777128543676,49.57,77719.92,0.0,-0.99247,1e-05,0.71534]
[1777128548711,49.57,77719.44,0.0,-0.99248,1e-05,0.71485]
[1777128553746,49.57,77726.74,0.0,-0.99239,1e-05,0.72239]
[1777128555761,49.57,77728.04,0.0,-0.99237,1e-05,0.72373]
[1777128560796,49.57,77727.9,0.0,-0.99237,1e-05,0.72359]
[1777128565830,49.57,77726.09,0.0,-0.99239,1e-05,0.72171]
[1777128572879,49.57,77726.75,0.0,-0.99241,1e-05,0.71997]
[1777128577388,49.57,77732.52,0.0,-0.99234,1e-05,0.72595]
[1777128578921,49.57,77733.62,0.0,-0.99233,1e-05,0.7271]
[1777128583958,49.57,77736.92,0.0,-0.99229,1e-05,0.73055]
[1777128588992,49.57,77734.11,0.0,-0.99232,1e-05,0.72761]
[1777128591005,49.57,77732.76,0.0,-0.99234,1e-05,0.7262]
[1777128593025,49.57,77726.56,0.0,-0.99241,1e-05,0.71977]
[1777128594032,49.57,77721.94,0.0,-0.99247,1e-05,0.715]
[1777128596046,49.57,77722.24,0.0,-0.99247,1e-05,0.71531]
[1777128601082,49.57,77720.78,0.0,-0.99248,1e-05,0.71381]
[1777128606130,49.57,77717.79,0.0,-0.99252,1e-05,0.71075]
[1777128613168,49.57,77718.98,0.0,-0.99251,1e-05,0.71197]
[1777128620219,49.57,77720.4,0.0,-0.99249,1e-05,0.71342]
[1777128625253,49.57,77720.44,0.0,-0.99249,1e-05,0.71346]
[1777128631294,49.57,77721.36,0.0,-0.9925,1e-05,0.712]
[1777128636330,49.57,77721.51,0.0,-0.9925,1e-05,0.71215]
[1777128645393,49.57,77721.65,0.0,-0.9925,1e-05,0.71229]
[1777128650434,49.57,77721.57,0.0,-0.9925,1e-05,0.71221]
[1777128655464,49.57,77721.85,0.0,-0.9925,1e-05,0.7125]
[1777128660499,49.57,77722.11,0.0,-0.99249,1e-05,0.71276]
[1777128668039,49.57,77722.02,0.0,-0.99249,1e-05,0.71267]
[1777128673591,49.57,77722.37,0.0,-0.99249,1e-05,0.71303]
[1777128678626,49.57,77722.35,0.0,-0.99249,1e-05,0.71301]
[1777128683663,49.57,77721.06,0.0,-0.99251,1e-05,0.71169]
[1777128688697,49.57,77719.7,0.0,-0.99252,1e-05,0.71029]
[1777128693733,49.57,77719.16,0.0,-0.99255,1e-05,0.70734]
[1777128698767,49.57,77717.58,0.0,-0.99257,1e-05,0.70573]
[1777128703802,49.57,77717.72,0.0,-0.99257,1e-05,0.70587]
[1777128709843,49.57,77717.41,0.0,-0.99257,1e-05,0.70556]
[1777128712864,49.57,77712.31,0.0,-0.99264,1e-05,0.70038]
[1777128717900,49.57,77712.01,0.0,-0.99264,1e-05,0.70008]
[1777128722935,49.57,77706.73,0.0,-0.9927,1e-05,0.69475]
[1777128724949,49.57,77705.46,0.0,-0.99272,1e-05,0.69348]
[1777128729983,49.57,77704.89,0.0,-0.99272,1e-05,0.69291]
[1777128737040,49.57,77707.88,0.0,-0.99269,1e-05,0.69591]
[1777128738531,49.57,77713.06,0.0,-0.99263,1e-05,0.70114]
[1777128741064,49.57,77714.99,0.0,-0.9926,1e-05,0.7031]
[1777128747106,49.57,77715.29,0.0,-0.9926,1e-05,0.7034]
[1777128752141,49.57,77715.35,0.0,-0.99262,1e-05,0.70107]
[1777128758671,49.57,77715.36,0.0,-0.99262,1e-05,0.70108]
[1777128765232,49.57,77715.36,0.0,-0.99262,1e-05,0.70108]
[1777128773289,49.57,77716.16,0.0,-0.99261,1e-05,0.70189]
[1777128778811,49.57,77716.27,0.0,-0.99261,1e-05,0.702]
[1777128784366,49.57,77716.24,0.0,-0.99261,1e-05,0.70197]
[1777128790412,49.57,77716.02,0.0,-0.99262,1e-05,0.70175]
[1777128796455,49.57,77716.23,0.0,-0.99261,1e-05,0.70196]
[1777128802494,49.57,77715.97,0.0,-0.99262,1e-05,0.7017]
[1777128807529,49.57,77715.79,0.0,-0.99262,1e-05,0.70152]
[1777128813571,49.57,77715.51,0.0,-0.99265,1e-05,0.69884]
[1777128819614,49.57,77715.7,0.0,-0.99264,1e-05,0.69904]
[1777128828678,49.57,77715.34,0.0,-0.99265,1e-05,0.69867]
[1777128833713,49.57,77715.1,0.0,-0.99265,1e-05,0.69843]
[1777128839233,49.57,77715.4,0.0,-0.99265,1e-05,0.69873]
[1777128845797,49.57,77715.46,0.0,-0.99265,1e-05,0.69879]
[1777128857881,49.57,77715.51,0.0,-0.99265,1e-05,0.69884]
[1777128862916,49.57,77715.06,0.0,-0.99265,1e-05,0.69839]
[1777128866954,49.57,77709.48,0.0,-0.99272,1e-05,0.69277]
[1777128868960,49.57,77668.78,0.0,-0.99319,1e-05,0.65292]
[1777128869966,49.57,77671.53,0.0,-0.99316,1e-05,0.65555]
[1777128875000,49.57,77672.18,0.0,-0.99317,1e-05,0.65389]
[1777128878024,49.57,77665.5,0.0,-0.99325,1e-05,0.64753]
[1777128882051,49.57,77671.23,0.0,-0.99318,1e-05,0.65298]
[1777128887087,49.57,77670.94,0.0,-0.99319,1e-05,0.65271]
[1777128892123,49.57,77672.43,0.0,-0.99317,1e-05,0.65413]
[1777128895143,49.57,77677.45,0.0,-0.99311,1e-05,0.65895]
[1777128900179,49.57,77676.32,0.0,-0.99313,1e-05,0.65786]
[1777128906221,49.57,77673.8,0.0,-0.99315,1e-05,0.65544]
[1777128911256,49.57,77672.67,0.0,-0.99317,1e-05,0.65436]
[1777128916292,49.57,77671.17,0.0,-0.99318,1e-05,0.65293]
[1777128921328,49.57,77670.24,0.0,-0.99319,1e-05,0.65204]
[1777128926362,49.57,77669.27,0.0,-0.9932,1e-05,0.65111]
[1777128931398,49.57,77667.4,0.0,-0.99325,1e-05,0.64707]
[1777128936433,49.57,77667.01,0.0,-0.99325,1e-05,0.6467]
[1777128941467,49.57,77665.21,0.0,-0.99327,1e-05,0.64499]
[1777128946503,49.57,77665.12,0.0,-0.99327,1e-05,0.64491]
[1777128951540,49.57,77664.28,0.0,-0.99328,1e-05,0.64411]
[1777128956573,49.57,77665.02,0.0,-0.99327,1e-05,0.64481]
[1777128961608,49.57,77665.41,0.0,-0.99327,1e-05,0.64518]
[1777128966643,49.57,77665.22,0.0,-0.99327,1e-05,0.645]
[1777128972685,49.57,77665.34,0.0,-0.99327,1e-05,0.64512]
[1777128974701,49.57,77658.37,0.0,-0.99335,1e-05,0.63855]
[1777128976714,49.57,77654.42,0.0,-0.99339,1e-05,0.63485]
[1777128978729,49.57,77653.48,0.0,-0.9934,1e-05,0.63397]
[1777128983764,49.57,77653.46,0.0,-0.9934,1e-05,0.63395]
[1777128988798,49.57,77654.4,0.0,-0.99339,1e-05,0.63483]
[1777128993833,49.57,77652.3,0.0,-0.99344,1e-05,0.63065]
[1777128998867,49.57,77652.78,0.0,-0.99343,1e-05,0.63109]
[1777129003903,49.57,77652.81,0.0,-0.99343,1e-05,0.63112]
[1777129010437,49.57,77652.78,0.0,-0.99343,1e-05,0.63109]
[1777129015987,49.57,77652.11,0.0,-0.99344,1e-05,0.63047]
[1777129021024,49.57,77651.81,0.0,-0.99344,1e-05,0.63019]
[1777129026057,49.57,77650.67,0.0,-0.99345,1e-05,0.62913]
[1777129031091,49.57,77650.17,0.0,-0.99346,1e-05,0.62867]
[1777129037133,49.57,77648.89,0.0,-0.99347,1e-05,0.62749]
[1777129046197,49.57,77648.19,0.0,-0.99348,1e-05,0.62684]
[1777129051231,49.57,77648.82,0.0,-0.9935,1e-05,0.62521]
[1777129056266,49.57,77649.29,0.0,-0.99349,1e-05,0.62564]
[1777129061301,49.57,77649.61,0.0,-0.99349,1e-05,0.62594]
[1777129066337,49.57,77649.54,0.0,-0.99349,1e-05,0.62587]
[1777129071372,49.57,77649.36,0.0,-0.99349,1e-05,0.62571]
[1777129076409,49.57,77650.0,0.0,-0.99348,1e-05,0.6263]
[1777129081443,49.57,77647.92,0.0,-0.99351,1e-05,0.62438]
[1777129086478,49.57,77646.25,0.0,-0.99352,1e-05,0.62284]
[1777129091513,49.57,77650.23,0.0,-0.99348,1e-05,0.62651]
[1777129096549,49.57,77649.26,0.0,-0.99349,1e-05,0.62562]
[1777129101583,49.57,77648.71,0.0,-0.9935,1e-05,0.62511]
[1777129106619,49.57,77648.44,0.0,-0.9935,1e-05,0.62486]
[1777129111653,49.57,77647.36,0.0,-0.99353,1e-05,0.62166]
[1777129119710,49.57,77647.34,0.0,-0.99354,1e-05,0.62164]
[1777129124744,49.57,77650.39,0.0,-0.9935,1e-05,0.62445]
[1777129129779,49.57,77650.62,0.0,-0.9935,1e-05,0.62466]
[1777129134815,49.57,77651.72,0.0,-0.99349,1e-05,0.62568]
[1777129141362,49.57,77652.49,0.0,-0.99348,1e-05,0.62639]
[1777129146899,49.57,77652.98,0.0,-0.99347,1e-05,0.62684]
[1777129152940,49.57,77653.34,0.0,-0.99347,1e-05,0.62718]
[1777129159990,49.57,77653.63,0.0,-0.99347,1e-05,0.62744]
[1777129165035,49.57,77653.81,0.0,-0.99347,1e-05,0.62761]
[1777129170068,49.57,77654.46,0.0,-0.99346,1e-05,0.62821]
[1777129175103,49.57,77654.87,0.0,-0.99348,1e-05,0.62637]
[1777129181144,49.57,77655.5,0.0,-0.99347,1e-05,0.62696]
[1777129186179,49.57,77655.95,0.0,-0.99346,1e-05,0.62737]
[1777129191214,49.57,77656.59,0.0,-0.99346,1e-05,0.62797]
[1777129196249,49.57,77656.8,0.0,-0.99346,1e-05,0.62816]
[1777129201285,49.57,77657.16,0.0,-0.99345,1e-05,0.6285]
[1777129206320,49.57,77657.27,0.0,-0.99345,1e-05,0.6286]
[1777129211355,49.57,77655.15,0.0,-0.99347,1e-05,0.62663]
[1777129216389,49.57,77654.88,0.0,-0.99348,1e-05,0.62638]
[1777129221424,49.57,77655.02,0.0,-0.99347,1e-05,0.62651]
[1777129228474,49.57,77654.88,0.0,-0.99348,1e-05,0.62638]
[1777129233509,49.57,77655.04,0.0,-0.9935,1e-05,0.62432]
[1777129238543,49.57,77652.63,0.0,-0.99352,1e-05,0.6221]
[1777129242065,49.57,77650.25,0.0,-0.99355,1e-05,0.61991]
[1777129252135,49.57,77649.53,0.0,-0.99356,1e-05,0.61925]
[1777129257679,49.57,77653.99,0.0,-0.99351,1e-05,0.62335]
[1777129262714,49.57,77654.63,0.0,-0.9935,1e-05,0.62394]
[1777129267749,49.57,77653.23,0.0,-0.99352,1e-05,0.62265]
[1777129272783,49.57,77652.65,0.0,-0.99352,1e-05,0.62212]
[1777129277822,49.57,77651.98,0.0,-0.99353,1e-05,0.6215]
[1777129282856,49.57,77651.61,0.0,-0.99353,1e-05,0.62116]
[1777129287891,49.57,77647.48,0.0,-0.99358,1e-05,0.61737]
[1777129292925,49.57,77646.9,0.0,-0.99361,1e-05,0.61465]
[1777129297961,49.57,77647.75,0.0,-0.9936,1e-05,0.61543]
[1777129302996,49.57,77648.65,0.0,-0.99359,1e-05,0.61625]
[1777129308033,49.57,77648.95,0.0,-0.99358,1e-05,0.61652]
[1777129313067,49.57,77648.86,0.0,-0.99359,1e-05,0.61644]
[1777129323137,49.57,77648.8,0.0,-0.99359,1e-05,0.61638]
[1777129329179,49.57,77648.1,0.0,-0.99359,1e-05,0.61575]
[1777129335222,49.57,77647.89,0.0,-0.9936,1e-05,0.61555]
[1777129340256,49.57,77647.77,0.0,-0.9936,1e-05,0.61544]
[1777129347306,49.57,77647.66,0.0,-0.9936,1e-05,0.61534]
[1777129352343,49.57,77648.2,0.0,-0.99361,1e-05,0.61365]
[1777129354356,49.57,77653.31,0.0,-0.99356,1e-05,0.61831]
[1777129357377,49.57,77656.56,0.0,-0.99353,1e-05,0.6213]
[1777129361404,49.57,77662.61,0.0,-0.99346,1e-05,0.62688]
[1777129367447,49.57,77661.86,0.0,-0.99347,1e-05,0.62619]
[1777129372481,49.57,77660.75,0.0,-0.99348,1e-05,0.62516]
[1777129377517,49.57,77656.12,0.0,-0.99353,1e-05,0.62089]
[1777129382551,49.57,77654.24,0.0,-0.99355,1e-05,0.61917]
[1777129388593,49.57,77654.23,0.0,-0.99355,1e-05,0.61916]
[1777129393628,49.57,77654.05,0.0,-0.99355,1e-05,0.61899]
[1777129399671,49.57,77656.59,0.0,-0.99353,1e-05,0.62132]
[1777129404706,49.57,77656.49,0.0,-0.99353,1e-05,0.62123]
[1777129410751,49.57,77656.2,0.0,-0.99353,1e-05,0.62097]
[1777129415788,49.57,77656.02,0.0,-0.99355,1e-05,0.6186]
[1777129423330,49.57,77656.04,0.0,-0.99355,1e-05,0.61861]
[1777129428878,49.57,77656.11,0.0,-0.99355,1e-05,0.61868]
[1777129433914,49.57,77656.3,0.0,-0.99355,1e-05,0.61885]
[1777129438948,49.57,77656.73,0.0,-0.99355,1e-05,0.61925]
[1777129443983,49.57,77657.21,0.0,-0.99354,1e-05,0.61969]
[1777129449018,49.57,77657.94,0.0,-0.99353,1e-05,0.62036]
[1777129460095,49.57,77659.03,0.0,-0.99352,1e-05,0.62136]
[1777129465130,49.57,77658.24,0.0,-0.99353,1e-05,0.62063]
[1777129470165,49.57,77658.42,0.0,-0.99353,1e-05,0.6208]
[1777129473681,49.57,77651.21,0.0,-0.99363,1e-05,0.61201]
[1777129479232,49.57,77652.76,0.0,-0.99361,1e-05,0.61342]
[1777129484267,49.57,77653.5,0.0,-0.9936,1e-05,0.61409]
[1777129489301,49.57,77654.37,0.0,-0.99359,1e-05,0.61489]
[1777129494338,49.57,77656.26,0.0,-0.99357,1e-05,0.61661]
[1777129499371,49.57,77664.18,0.0,-0.99349,1e-05,0.62389]
[1777129505414,49.57,77663.02,0.0,-0.9935,1e-05,0.62282]
[1777129510449,49.57,77661.59,0.0,-0.99352,1e-05,0.62151]
[1777129515484,49.57,77660.08,0.0,-0.99353,1e-05,0.62012]
[1777129520519,49.57,77658.85,0.0,-0.99355,1e-05,0.61899]
[1777129527571,49.57,77658.12,0.0,-0.99355,1e-05,0.61832]
[1777129534108,49.57,77656.45,0.0,-0.99359,1e-05,0.61459]
[1777129540662,49.57,77655.84,0.0,-0.9936,1e-05,0.61403]
[1777129545696,49.57,77655.58,0.0,-0.9936,1e-05,0.61379]
[1777129550732,49.57,77658.19,0.0,-0.99358,1e-05,0.61618]
[1777129555766,49.57,77659.19,0.0,-0.99356,1e-05,0.61709]
[1777129562816,49.57,77657.89,0.0,-0.99358,1e-05,0.6159]
[1777129567851,49.57,77657.55,0.0,-0.99358,1e-05,0.61559]
[1777129574388,49.57,77659.12,0.0,-0.99357,1e-05,0.61703]
[1777129580944,49.57,77659.22,0.0,-0.99356,1e-05,0.61712]
[1777129585977,49.57,77659.09,0.0,-0.99357,1e-05,0.617]
[1777129592020,49.57,77659.94,0.0,-0.99358,1e-05,0.61558]
[1777129597055,49.57,77659.24,0.0,-0.99359,1e-05,0.61494]
[1777129602091,49.57,77659.12,0.0,-0.99359,1e-05,0.61483]
[1777129607125,49.57,77659.64,0.0,-0.99358,1e-05,0.6153]
[1777129612160,49.57,77661.4,0.0,-0.99356,1e-05,0.61691]
[1777129613167,49.57,77667.15,0.0,-0.9935,1e-05,0.6222]
[1777129614668,49.57,77673.45,0.0,-0.99343,1e-05,0.62803]
[1777129620216,49.57,77676.2,0.0,-0.9934,1e-05,0.63059]
[1777129625250,49.57,77675.57,0.0,-0.99341,1e-05,0.63001]
[1777129630286,49.57,77673.39,0.0,-0.99343,1e-05,0.62798]
[1777129637336,49.57,77674.43,0.0,-0.99342,1e-05,0.62894]
[1777129643380,49.57,77674.41,0.0,-0.99342,1e-05,0.62893]
[1777129648420,49.57,77674.07,0.0,-0.99343,1e-05,0.62861]
[1777129653449,49.57,77675.77,0.0,-0.99343,1e-05,0.62796]
[1777129658483,49.57,77674.87,0.0,-0.99344,1e-05,0.62712]
[1777129665019,49.57,77673.49,0.0,-0.99346,1e-05,0.62584]
[1777129670567,49.57,77673.49,0.0,-0.99346,1e-05,0.62584]
[1777129672581,49.57,77667.67,0.0,-0.99352,1e-05,0.62046]
[1777129677616,49.57,77668.85,0.0,-0.99351,1e-05,0.62155]
[1777129685673,49.57,77670.12,0.0,-0.99349,1e-05,0.62272]
[1777129693729,49.57,77672.42,0.0,-0.99347,1e-05,0.62485]
[1777129698763,49.57,77671.58,0.0,-0.99348,1e-05,0.62407]
[1777129704806,49.57,77671.82,0.0,-0.99347,1e-05,0.62429]
[1777129709841,49.57,77672.44,0.0,-0.99347,1e-05,0.62487]
[1777129714876,49.57,77672.48,0.0,-0.99349,1e-05,0.62268]
[1777129725439,49.57,77672.7,0.0,-0.99349,1e-05,0.62288]
[1777129730062,49.57,77667.02,0.0,-0.99355,1e-05,0.61765]
[1777129732075,49.57,77660.41,0.0,-0.99362,1e-05,0.61161]
[1777129733083,49.57,77652.7,0.0,-0.9937,1e-05,0.60463]
[1777129735512,49.57,77654.25,0.0,-0.99368,1e-05,0.60603]
[1777129738117,49.57,77656.64,0.0,-0.99366,1e-05,0.60819]
[1777129743153,49.57,77656.15,0.0,-0.99366,1e-05,0.60774]
[1777129748187,49.57,77656.45,0.0,-0.99366,1e-05,0.60802]
[1777129755652,49.57,77657.09,0.0,-0.99365,1e-05,0.60859]
[1777129761278,49.57,77657.78,0.0,-0.99365,1e-05,0.60922]
[1777129766314,49.57,77656.58,0.0,-0.99366,1e-05,0.60813]
[1777129772356,49.57,77656.74,0.0,-0.99368,1e-05,0.60609]
[1777129777390,49.57,77657.25,0.0,-0.99367,1e-05,0.60655]
[1777129782425,49.57,77657.46,0.0,-0.99367,1e-05,0.60674]
[1777129787461,49.57,77658.35,0.0,-0.99366,1e-05,0.60755]
[1777129792495,49.57,77658.76,0.0,-0.99366,1e-05,0.60792]
[1777129797531,49.57,77658.79,0.0,-0.99366,1e-05,0.60795]
[1777129802566,49.57,77658.2,0.0,-0.99366,1e-05,0.60741]
[1777129807602,49.57,77656.87,0.0,-0.99368,1e-05,0.60621]
[1777129812636,49.57,77654.25,0.0,-0.99371,1e-05,0.60385]
[1777129817671,49.57,77655.28,0.0,-0.9937,1e-05,0.60478]
[1777129826143,49.57,77655.22,0.0,-0.9937,1e-05,0.60472]
[1777129836213,49.57,77655.84,0.0,-0.99371,1e-05,0.6031]
[1777129845869,49.57,77655.85,0.0,-0.99371,1e-05,0.60311]
[1777129850903,49.57,77654.78,0.0,-0.99372,1e-05,0.60215]
[1777129856945,49.57,77654.34,0.0,-0.99373,1e-05,0.60175]
[1777129865002,49.57,77653.96,0.0,-0.99373,1e-05,0.60141]
[1777129870037,49.57,77654.12,0.0,-0.99373,1e-05,0.60156]
[1777129875072,49.57,77653.77,0.0,-0.99373,1e-05,0.60124]
[1777129883128,49.57,77653.47,0.0,-0.99374,1e-05,0.60097]
[1777129892191,49.57,77653.59,0.0,-0.99376,1e-05,0.59891]
[1777129897229,49.57,77653.79,0.0,-0.99375,1e-05,0.59909]
[1777129902264,49.57,77652.69,0.0,-0.99377,1e-05,0.59811]
[1777129908307,49.57,77653.29,0.0,-0.99376,1e-05,0.59864]
[1777129914349,49.57,77653.3,0.0,-0.99376,1e-05,0.59865]
[1777129924419,49.57,77652.79,0.0,-0.99377,1e-05,0.5982]
[1777129935496,49.57,77652.82,0.0,-0.99377,1e-05,0.59822]
[1777129942545,49.57,77652.39,0.0,-0.99377,1e-05,0.59784]
[1777129947581,49.57,77653.0,0.0,-0.99376,1e-05,0.59838]
[1777129955637,49.57,77653.09,0.0,-0.99378,1e-05,0.5963]
[1777129957112,49.57,77661.16,0.0,-0.9937,1e-05,0.60354]
[1777129958658,49.57,77662.32,0.0,-0.99369,1e-05,0.60458]
[1777129963692,49.57,77660.75,0.0,-0.9937,1e-05,0.60317]
[1777129969735,49.57,77659.85,0.0,-0.99371,1e-05,0.60236]
[1777129975792,49.57,77658.14,0.0,-0.99373,1e-05,0.60082]
[1777129980827,49.57,77655.46,0.0,-0.99376,1e-05,0.59842]
[1777129986869,49.57,77654.51,0.0,-0.99377,1e-05,0.59757]
[1777129994925,49.57,77653.25,0.0,-0.99378,1e-05,0.59644]
[1777129999960,49.57,77652.41,0.0,-0.99379,1e-05,0.59569]
[1777130004995,49.57,77651.61,0.0,-0.9938,1e-05,0.59498]
[1777130010029,49.57,77651.25,0.0,-0.9938,1e-05,0.59466]
[1777130015065,49.57,77649.93,0.0,-0.99384,1e-05,0.59133]
[1777130020099,49.57,77648.66,0.0,-0.99385,1e-05,0.59021]
[1777130026142,49.57,77650.06,0.0,-0.99384,1e-05,0.59145]
[1777130031176,49.57,77650.41,0.0,-0.99383,1e-05,0.59176]
[1777130036211,49.57,77650.71,0.0,-0.99383,1e-05,0.59202]
[1777130041247,49.57,77656.27,0.0,-0.99377,1e-05,0.59698]
[1777130047746,49.57,77658.1,0.0,-0.99375,1e-05,0.59861]
[1777130053331,49.57,77658.3,0.0,-0.99375,1e-05,0.59879]
[1777130063408,49.57,77657.81,0.0,-0.99376,1e-05,0.59835]
[1777130068443,49.57,77658.17,0.0,-0.99375,1e-05,0.59868]
[1777130073478,49.57,77658.76,0.0,-0.99377,1e-05,0.59703]
[1777130082540,49.57,77659.04,0.0,-0.99377,1e-05,0.59728]
[1777130088042,49.57,77659.51,0.0,-0.99376,1e-05,0.59771]
[1777130094626,49.57,77659.18,0.0,-0.99376,1e-05,0.59741]
[1777130103689,49.57,77659.59,0.0,-0.99376,1e-05,0.59778]
[1777130108726,49.57,77659.64,0.0,-0.99376,1e-05,0.59782]
[1777130116781,49.57,77659.64,0.0,-0.99376,1e-05,0.59782]
[1777130122823,49.57,77659.83,0.0,-0.99376,1e-05,0.59799]
[1777130128359,49.57,77659.44,0.0,-0.99376,1e-05,0.59764]
[1777130138935,49.57,77659.42,0.0,-0.99378,1e-05,0.59546]
[1777130143969,49.57,77659.34,0.0,-0.99379,1e-05,0.59539]
[1777130149005,49.57,77659.17,0.0,-0.99379,1e-05,0.59523]
[1777130154039,49.57,77659.19,0.0,-0.99379,1e-05,0.59525]
[1777130159074,49.57,77659.04,0.0,-0.99379,1e-05,0.59512]
[1777130168138,49.57,77658.84,0.0,-0.99379,1e-05,0.59494]
[1777130178209,49.57,77658.81,0.0,-0.99379,1e-05,0.59491]
[1777130183243,49.59,77659.95,0.0,-0.99376,1e-05,0.59751]
[1777130188278,49.66,77662.47,0.0,-0.99367,1e-05,0.60499]
[1777130190292,49.69,77667.31,0.0,-0.99359,1e-05,0.61196]
[1777130196335,49.81,77667.88,0.0,-0.9935,1e-05,0.61955]
[1777130201369,49.89,77668.51,0.0,-0.99342,1e-05,0.62599]
[1777130208419,49.9,77669.08,0.0,-0.9934,1e-05,0.6279]
[1777130213454,49.92,77669.29,0.0,-0.99338,1e-05,0.62911]
[1777130218993,49.93,77669.53,0.0,-0.99337,1e-05,0.63056]
[1777130224531,49.95,77669.74,0.0,-0.99335,1e-05,0.63179]
[1777130229566,49.96,77670.08,0.0,-0.99333,1e-05,0.63316]
[1777130234603,49.97,77670.3,0.0,-0.99332,1e-05,0.63444]
[1777130240647,49.99,77674.97,0.0,-0.99325,1e-05,0.64012]
[1777130249203,50.01,77674.2,0.0,-0.99324,1e-05,0.64139]
[1777130255754,50.03,77672.9,0.0,-0.99326,1e-05,0.63923]
[1777130261796,50.05,77672.85,0.0,-0.99324,1e-05,0.64055]
[1777130266832,50.06,77672.79,0.0,-0.99323,1e-05,0.64165]
[1777130271867,50.08,77671.67,0.0,-0.99323,1e-05,0.64176]
[1777130279414,50.09,77671.71,0.0,-0.99322,1e-05,0.6425]
[1777130287979,50.09,77673.09,0.0,-0.9932,1e-05,0.64381]
[1777130294020,50.09,77673.88,0.0,-0.9932,1e-05,0.64455]
[1777130299056,50.09,77674.61,0.0,-0.99319,1e-05,0.64524]
[1777130304091,50.09,77673.76,0.0,-0.9932,1e-05,0.64444]
[1777130309126,50.09,77672.92,0.0,-0.99321,1e-05,0.64365]
[1777130314160,50.09,77671.32,0.0,-0.99325,1e-05,0.63985]
[1777130319195,50.09,77670.58,0.0,-0.99326,1e-05,0.63915]
[1777130327252,50.09,77670.14,0.0,-0.99326,1e-05,0.63874]
[1777130332286,50.09,77668.92,0.0,-0.99327,1e-05,0.6376]
[1777130337322,50.09,77667.69,0.0,-0.99329,1e-05,0.63645]
[1777130349405,50.09,77667.47,0.0,-0.99329,1e-05,0.63624]
[1777130356455,50.09,77668.54,0.0,-0.99328,1e-05,0.63724]
[1777130361489,50.09,77668.22,0.0,-0.99328,1e-05,0.63694]
[1777130366525,50.09,77668.76,0.0,-0.99328,1e-05,0.63745]
[1777130371559,50.09,77668.53,0.0,-0.9933,1e-05,0.63495]
[1777130376594,50.09,77669.41,0.0,-0.99329,1e-05,0.63578]
[1777130383643,50.09,77669.22,0.0,-0.99329,1e-05,0.6356]
[1777130388680,50.09,77669.13,0.0,-0.9933,1e-05,0.63551]
[1777130393714,50.09,77668.95,0.0,-0.9933,1e-05,0.63535]
[1777130398754,50.09,77668.75,0.0,-0.9933,1e-05,0.63516]
[1777130403784,50.09,77668.44,0.0,-0.9933,1e-05,0.63487]
[1777130408819,50.09,77668.67,0.0,-0.9933,1e-05,0.63508]
[1777130414860,50.09,77667.4,0.0,-0.99331,1e-05,0.6339]
[1777130420401,50.09,77669.38,0.0,-0.99329,1e-05,0.63575]
[1777130425938,50.09,77672.73,0.0,-0.99326,1e-05,0.63889]
[1777130430972,50.09,77676.45,0.0,-0.99321,1e-05,0.64238]
[1777130438026,50.09,77676.97,0.0,-0.99323,1e-05,0.64058]
[1777130448094,50.09,77678.64,0.0,-0.99321,1e-05,0.64215]
[1777130457159,50.09,77680.5,0.0,-0.99319,1e-05,0.64391]
[1777130467227,50.11,77681.85,0.0,-0.99315,1e-05,0.64709]
[1777130477323,50.14,77681.9,0.0,-0.99312,1e-05,0.64957]
[1777130482358,50.16,77682.49,0.0,-0.9931,1e-05,0.65137]
[1777130487393,50.17,77685.54,0.0,-0.99305,1e-05,0.65554]
[1777130497460,50.21,77686.76,0.0,-0.99303,1e-05,0.65691]
[1777130500965,50.22,77692.36,0.0,-0.99296,1e-05,0.66307]
[1777130507532,50.24,77696.27,0.0,-0.99289,1e-05,0.6687]
[1777130513575,50.25,77696.6,0.0,-0.99288,1e-05,0.67008]
[1777130518611,50.26,77698.03,0.0,-0.99285,1e-05,0.67226]
[1777130523644,50.27,77699.78,0.0,-0.99282,1e-05,0.67451]
[1777130524652,50.27,77704.82,0.0,-0.99276,1e-05,0.67946]
[1777130525660,50.27,77704.86,0.0,-0.99276,1e-05,0.67977]
[1777130530694,50.29,77702.41,0.0,-0.99277,1e-05,0.67872]
[1777130537742,50.31,77700.31,0.0,-0.99277,1e-05,0.67857]
[1777130542778,50.33,77698.4,0.0,-0.99278,1e-05,0.67807]
[1777130548819,50.35,77696.84,0.0,-0.99278,1e-05,0.67821]
[1777130557882,50.38,77695.45,0.0,-0.99279,1e-05,0.67677]
[1777130562917,50.39,77694.48,0.0,-0.99279,1e-05,0.67718]
[1777130571455,50.43,77693.83,0.0,-0.99276,1e-05,0.67912]
[1777130577016,50.44,77692.59,0.0,-0.99276,1e-05,0.67935]
[1777130582051,50.46,77694.29,0.0,-0.99272,1e-05,0.6824]
[1777130587088,50.47,77693.58,0.0,-0.99272,1e-05,0.68281]
[1777130595144,50.5,77693.16,0.0,-0.99269,1e-05,0.68477]
[1777130601666,50.53,77692.25,0.0,-0.99268,1e-05,0.68598]
[1777130607233,50.55,77692.76,0.0,-0.99265,1e-05,0.688]
[1777130613279,50.57,77693.22,0.0,-0.99265,1e-05,0.68787]
[1777130618313,50.59,77693.52,0.0,-0.99263,1e-05,0.6897]
[1777130623350,50.61,77692.69,0.0,-0.99262,1e-05,0.69042]
[1777130628385,50.63,77692.69,0.0,-0.9926,1e-05,0.69198]
[1777130633419,50.65,77691.98,0.0,-0.99259,1e-05,0.69316]
[1777130640468,50.68,77691.8,0.0,-0.99256,1e-05,0.69519]
[1777130646510,50.7,77693.57,0.0,-0.99252,1e-05,0.69888]
[1777130652553,50.72,77693.3,0.0,-0.9925,1e-05,0.70054]
[1777130657591,50.74,77692.49,0.0,-0.99249,1e-05,0.70135]
[1777130665645,50.77,77693.04,0.0,-0.99245,1e-05,0.70451]
[1777130671686,50.79,77695.07,0.0,-0.99243,1e-05,0.70574]
[1777130682760,50.83,77695.43,0.0,-0.99239,1e-05,0.70876]
[1777130687799,50.83,77696.17,0.0,-0.99239,1e-05,0.70951]
[1777130692834,50.83,77696.52,0.0,-0.99238,1e-05,0.70986]
[1777130701896,50.83,77696.52,0.0,-0.99238,1e-05,0.70986]
[1777130706932,50.83,77697.94,0.0,-0.99236,1e-05,0.7113]
[1777130708945,50.83,77704.37,0.0,-0.99228,1e-05,0.71784]
[1777130709954,50.83,77704.2,0.0,-0.99229,1e-05,0.71767]
[1777130718010,50.83,77708.38,0.0,-0.99223,1e-05,0.72195]
[1777130723045,50.83,77711.33,0.0,-0.9922,1e-05,0.72498]
[1777130728080,50.83,77716.02,0.0,-0.99214,1e-05,0.72982]
[1777130738149,50.83,77717.19,0.0,-0.99215,1e-05,0.7285]
[1777130741170,50.83,77711.81,0.0,-0.99222,1e-05,0.72296]
[1777130742671,50.83,77708.6,0.0,-0.99226,1e-05,0.71967]
[1777130749228,50.83,77711.75,0.0,-0.99222,1e-05,0.7229]
[1777130758290,50.83,77712.08,0.0,-0.99221,1e-05,0.72324]
[1777130763328,50.83,77712.54,0.0,-0.99221,1e-05,0.72371]
[1777130770379,50.83,77712.36,0.0,-0.99221,1e-05,0.72353]
[1777130778435,50.83,77713.82,0.0,-0.99219,1e-05,0.72503]
[1777130785484,50.83,77713.96,0.0,-0.99219,1e-05,0.72517]
[1777130790518,50.83,77713.98,0.0,-0.99219,1e-05,0.72519]
[1777130795553,50.83,77713.98,0.0,-0.99222,1e-05,0.72268]
[1777130801599,50.83,77713.34,0.0,-0.99223,1e-05,0.72202]
[1777130806633,50.83,77713.78,0.0,-0.99222,1e-05,0.72247]
[1777130811668,50.83,77712.91,0.0,-0.99223,1e-05,0.72158]
[1777130818720,50.83,77713.41,0.0,-0.99222,1e-05,0.72209]
[1777130823754,50.83,77709.84,0.0,-0.99227,1e-05,0.71843]
[1777130828790,50.83,77710.93,0.0,-0.99226,1e-05,0.71955]
[1777130834832,50.83,77711.05,0.0,-0.99225,1e-05,0.71967]
[1777130839867,50.83,77710.51,0.0,-0.99226,1e-05,0.71912]
[1777130844901,50.83,77708.81,0.0,-0.99228,1e-05,0.71738]
[1777130850985,50.83,77708.76,0.0,-0.99228,1e-05,0.71733]
[1777130855986,50.83,77709.28,0.0,-0.9923,1e-05,0.71536]
[1777130861022,50.83,77709.66,0.0,-0.9923,1e-05,0.71575]
[1777130866056,50.83,77710.17,0.0,-0.99229,1e-05,0.71627]
[1777130872099,50.83,77711.49,0.0,-0.99227,1e-05,0.71762]
[1777130877135,50.83,77710.94,0.0,-0.99228,1e-05,0.71706]
[1777130882168,50.83,77710.41,0.0,-0.99229,1e-05,0.71652]
[1777130887204,50.83,77711.15,0.0,-0.99228,1e-05,0.71727]
[1777130892239,50.83,77710.92,0.0,-0.99228,1e-05,0.71704]
[1777130898281,50.83,77711.44,0.0,-0.99228,1e-05,0.71757]
[1777130903801,50.83,77711.69,0.0,-0.99227,1e-05,0.71782]
[1777130913872,50.83,77711.87,0.0,-0.9923,1e-05,0.71551]
[1777130919432,50.83,77711.87,0.0,-0.9923,1e-05,0.71551]
[1777130924470,50.83,77712.17,0.0,-0.99229,1e-05,0.71581]
[1777130929502,50.83,77713.56,0.0,-0.99228,1e-05,0.71723]
[1777130934537,50.83,77714.65,0.0,-0.99226,1e-05,0.71835]
[1777130939572,50.83,77715.04,0.0,-0.99226,1e-05,0.71875]
[1777130948634,50.83,77714.74,0.0,-0.99226,1e-05,0.71844]
[1777130954151,50.83,77714.16,0.0,-0.99227,1e-05,0.71784]
[1777130960719,50.83,77714.23,0.0,-0.99227,1e-05,0.71792]
[1777130965753,50.83,77714.48,0.0,-0.99226,1e-05,0.71817]
[1777130974291,50.83,77715.27,0.0,-0.99228,1e-05,0.71647]
[1777130979851,50.83,77714.48,0.0,-0.99229,1e-05,0.71567]
[1777130984887,50.83,77714.03,0.0,-0.9923,1e-05,0.71521]
[1777130989921,50.83,77713.18,0.0,-0.99231,1e-05,0.71434]
[1777130994957,50.83,77712.79,0.0,-0.99231,1e-05,0.71395]
[1777131000999,50.83,77712.49,0.0,-0.99231,1e-05,0.71364]
[1777131006034,50.83,77715.1,0.0,-0.99228,1e-05,0.7163]
[1777131014571,50.83,77715.87,0.0,-0.99227,1e-05,0.71709]
[1777131020133,50.83,77713.56,0.0,-0.9923,1e-05,0.71473]
[1777131025167,50.83,77711.9,0.0,-0.99232,1e-05,0.71304]
[1777131033223,50.83,77711.55,0.0,-0.99235,1e-05,0.71019]
[1777131039265,50.83,77711.78,0.0,-0.99235,1e-05,0.71042]
[1777131045307,50.83,77711.74,0.0,-0.99235,1e-05,0.71038]
[1777131050342,50.83,77708.65,0.0,-0.99239,1e-05,0.70725]
[1777131055377,50.83,77708.13,0.0,-0.99239,1e-05,0.70673]
[1777131060412,50.83,77708.86,0.0,-0.99239,1e-05,0.70747]
[1777131065447,50.83,77708.58,0.0,-0.99239,1e-05,0.70718]
[1777131071491,50.83,77709.47,0.0,-0.99238,1e-05,0.70808]
[1777131078540,50.83,77709.64,0.0,-0.99238,1e-05,0.70826]
[1777131083575,50.83,77702.62,0.0,-0.99246,1e-05,0.70118]
[1777131089617,50.83,77698.57,0.0,-0.99251,1e-05,0.69712]
[1777131095132,50.83,77693.53,0.0,-0.9926,1e-05,0.68966]
[1777131100694,50.83,77692.5,0.0,-0.99261,1e-05,0.68864]
[1777131106737,50.83,77691.33,0.0,-0.99262,1e-05,0.68748]
[1777131111771,50.83,77690.98,0.0,-0.99263,1e-05,0.68714]
[1777131117818,50.83,77690.82,0.0,-0.99263,1e-05,0.68698]
[1777131122903,50.83,77690.77,0.0,-0.99263,1e-05,0.68693]
[1777131127931,50.83,77690.52,0.0,-0.99263,1e-05,0.68668]
[1777131132966,50.83,77690.36,0.0,-0.99263,1e-05,0.68653]
[1777131143037,50.83,77689.88,0.0,-0.99264,1e-05,0.68605]
[1777131149080,50.83,77688.23,0.0,-0.99266,1e-05,0.68443]
[1777131155123,50.83,77687.94,0.0,-0.99269,1e-05,0.68172]
[1777131160158,50.83,77687.98,0.0,-0.99269,1e-05,0.68176]
[1777131166201,50.83,77687.79,0.0,-0.99269,1e-05,0.68157]
[1777131172242,50.83,77686.96,0.0,-0.9927,1e-05,0.68076]
[1777131182312,50.83,77686.84,0.0,-0.9927,1e-05,0.68064]
[1777131187348,50.83,77690.9,0.0,-0.99265,1e-05,0.68463]
[1777131189362,50.83,77696.01,0.0,-0.99259,1e-05,0.68968]
[1777131194397,50.83,77695.91,0.0,-0.99259,1e-05,0.68958]
[1777131199431,50.83,77695.73,0.0,-0.9926,1e-05,0.6894]
[1777131204467,50.83,77696.15,0.0,-0.99259,1e-05,0.68982]
[1777131211516,50.83,77694.82,0.0,-0.99263,1e-05,0.68606]
[1777131215978,50.83,77700.45,0.0,-0.99256,1e-05,0.69164]
[1777131221585,50.83,77699.96,0.0,-0.99257,1e-05,0.69115]
[1777131227628,50.83,77700.47,0.0,-0.99256,1e-05,0.69166]
[1777131233669,50.83,77702.38,0.0,-0.99254,1e-05,0.69356]
[1777131239712,50.83,77702.56,0.0,-0.99254,1e-05,0.69374]
[1777131244747,50.83,77703.09,0.0,-0.99253,1e-05,0.69426]
[1777131249782,50.83,77702.89,0.0,-0.99254,1e-05,0.69406]
[1777131254816,50.83,77704.06,0.0,-0.99252,1e-05,0.69523]
[1777131259851,50.83,77704.73,0.0,-0.99251,1e-05,0.6959]
[1777131266331,50.83,77708.78,0.0,-0.99246,1e-05,0.69995]
[1777131268915,50.83,77709.75,0.0,-0.99245,1e-05,0.70093]
[1777131273950,50.83,77709.73,0.0,-0.99248,1e-05,0.69844]
[1777131278984,50.83,77709.06,0.0,-0.99249,1e-05,0.69777]
[1777131286471,50.83,77709.91,0.0,-0.99248,1e-05,0.69862]
[1777131292076,50.83,77712.96,0.0,-0.99244,1e-05,0.70168]
[1777131297111,50.83,77713.35,0.0,-0.99243,1e-05,0.70207]
[1777131302145,50.83,77712.74,0.0,-0.99244,1e-05,0.70146]
[1777131310202,50.83,77713.52,0.0,-0.99243,1e-05,0.70224]
[1777131315236,50.83,77713.88,0.0,-0.99243,1e-05,0.70261]
[1777131322287,50.83,77713.59,0.0,-0.99243,1e-05,0.70231]
[1777131330341,50.83,77713.47,0.0,-0.99243,1e-05,0.70219]
[1777131336384,50.83,77713.12,0.0,-0.99246,1e-05,0.69937]
[1777131346901,50.83,77712.7,0.0,-0.99247,1e-05,0.69894]
[1777131352495,50.83,77712.89,0.0,-0.99247,1e-05,0.69913]
[1777131359546,50.83,77713.04,0.0,-0.99246,1e-05,0.69928]
[1777131365587,50.83,77712.74,0.0,-0.99247,1e-05,0.69898]
[1777131370621,50.83,77712.59,0.0,-0.99247,1e-05,0.69883]
[1777131375656,50.83,77713.01,0.0,-0.99246,1e-05,0.69925]
[1777131380692,50.83,77712.94,0.0,-0.99247,1e-05,0.69918]
[1777131385727,50.83,77712.92,0.0,-0.99247,1e-05,0.69916]
[1777131390761,50.83,77713.14,0.0,-0.99246,1e-05,0.69939]
[1777131394797,50.83,77719.87,0.0,-0.99241,1e-05,0.70368]
[1777131404863,50.83,77719.72,0.0,-0.99241,1e-05,0.70353]
[1777131410907,50.83,77721.81,0.0,-0.99238,1e-05,0.70564]
[1777131415943,50.83,77721.29,0.0,-0.99239,1e-05,0.70511]
[1777131420978,50.83,77719.45,0.0,-0.99241,1e-05,0.70325]
[1777131426013,50.83,77719.19,0.0,-0.99242,1e-05,0.70299]
[1777131429034,50.83,77710.96,0.0,-0.99252,1e-05,0.69473]
[1777131430044,50.83,77705.67,0.0,-0.99258,1e-05,0.68947]
[1777131431049,50.83,77706.33,0.0,-0.99257,1e-05,0.69012]
[1777131437532,50.83,77706.22,0.0,-0.99257,1e-05,0.69001]
[1777131444140,50.83,77706.96,0.0,-0.99256,1e-05,0.69075]
[1777131449175,50.83,77707.63,0.0,-0.99256,1e-05,0.69142]
[1777131454210,50.83,77706.48,0.0,-0.99259,1e-05,0.68782]
[1777131459244,50.83,77705.94,0.0,-0.9926,1e-05,0.68729]
[1777131464281,50.83,77704.16,0.0,-0.99262,1e-05,0.68553]
[1777131469321,50.83,77703.8,0.0,-0.99263,1e-05,0.68517]
[1777131475360,50.83,77703.78,0.0,-0.99263,1e-05,0.68515]
[1777131480395,50.83,77701.47,0.0,-0.99265,1e-05,0.68287]
[1777131485432,50.83,77699.41,0.0,-0.99268,1e-05,0.68085]
[1777131490465,50.83,77697.11,0.0,-0.99271,1e-05,0.67859]
[1777131498520,50.83,77696.6,0.0,-0.99271,1e-05,0.67809]
[1777131508023,50.83,77697.6,0.0,-0.9927,1e-05,0.67907]
[1777131513625,50.83,77700.01,0.0,-0.9927,1e-05,0.67901]
[1777131518661,50.83,77700.16,0.0,-0.9927,1e-05,0.67915]
[1777131523696,50.83,77700.77,0.0,-0.99269,1e-05,0.67975]
[1777131533762,50.83,77701.03,0.0,-0.99269,1e-05,0.68001]
[1777131538805,50.83,77702.15,0.0,-0.99267,1e-05,0.68111]
[1777131543836,50.83,77702.71,0.0,-0.99267,1e-05,0.68166]
[1777131548871,50.83,77703.3,0.0,-0.99266,1e-05,0.68224]
[1777131553906,50.83,77703.22,0.0,-0.99266,1e-05,0.68216]
[1777131561967,50.83,77703.74,0.0,-0.99265,1e-05,0.68267]
[1777131568443,50.83,77704.24,0.0,-0.99265,1e-05,0.68316]
[1777131578513,50.83,77703.57,0.0,-0.99268,1e-05,0.68007]
[1777131588583,50.83,77704.05,0.0,-0.99268,1e-05,0.68054]
[1777131594190,50.83,77704.91,0.0,-0.99266,1e-05,0.68139]
[1777131599225,50.83,77705.24,0.0,-0.99266,1e-05,0.68171]
[1777131604260,50.83,77705.68,0.0,-0.99266,1e-05,0.68214]
[1777131614331,50.83,77705.38,0.0,-0.99266,1e-05,0.68185]
[1777131621380,50.83,77705.18,0.0,-0.99266,1e-05,0.68165]
[1777131626415,50.83,77705.84,0.0,-0.99265,1e-05,0.6823]
[1777131631451,50.83,77706.13,0.0,-0.99268,1e-05,0.68015]
[1777131639509,50.83,77705.86,0.0,-0.99268,1e-05,0.67988]
[1777131644541,50.83,77705.27,0.0,-0.99269,1e-05,0.6793]
[1777131649577,50.83,77707.24,0.0,-0.99266,1e-05,0.68124]
[1777131654612,50.83,77708.76,0.0,-0.99264,1e-05,0.68274]
[1777131659648,50.83,77708.22,0.0,-0.99265,1e-05,0.68221]
[1777131664681,50.83,77708.37,0.0,-0.99265,1e-05,0.68235]
[1777131672738,50.83,77708.27,0.0,-0.99265,1e-05,0.68225]
[1777131677772,50.83,77708.44,0.0,-0.99265,1e-05,0.68242]
[1777131683815,50.83,77708.45,0.0,-0.99265,1e-05,0.68243]
[1777131689288,50.83,77709.24,0.0,-0.99264,1e-05,0.68321]
[1777131695899,50.83,77709.37,0.0,-0.99266,1e-05,0.6809]
[1777131701941,50.83,77709.84,0.0,-0.99266,1e-05,0.68136]
[1777131709428,50.83,77710.35,0.0,-0.99265,1e-05,0.68186]
[1777131715032,50.83,77708.76,0.0,-0.99267,1e-05,0.6803]
[1777131720071,50.83,77707.48,0.0,-0.99269,1e-05,0.67904]
[1777131725102,50.83,77704.32,0.0,-0.99272,1e-05,0.67594]
[1777131730138,50.83,77703.02,0.0,-0.99274,1e-05,0.67467]
[1777131736180,50.83,77701.07,0.0,-0.99276,1e-05,0.67277]
[1777131741215,50.83,77699.86,0.0,-0.99278,1e-05,0.67159]
[1777131749708,50.83,77699.07,0.0,-0.99278,1e-05,0.67082]
[1777131755313,50.83,77695.38,0.0,-0.99285,1e-05,0.66484]
[1777131760348,50.83,77695.16,0.0,-0.99286,1e-05,0.66463]
[1777131765385,50.83,77694.53,0.0,-0.99286,1e-05,0.66402]
[1777131770417,50.83,77693.35,0.0,-0.99288,1e-05,0.66289]
[1777131775458,50.83,77693.2,0.0,-0.99288,1e-05,0.66274]
[1777131780488,50.83,77692.43,0.0,-0.99289,1e-05,0.662]
[1777131784516,50.83,77686.95,0.0,-0.99295,1e-05,0.65675]
[1777131789989,50.83,77684.18,0.0,-0.99298,1e-05,0.65411]
[1777131795593,50.83,77683.77,0.0,-0.99299,1e-05,0.65372]
[1777131800629,50.83,77682.41,0.0,-0.993,1e-05,0.65242]
[1777131808688,50.83,77680.74,0.0,-0.99302,1e-05,0.65084]
[1777131815757,50.83,77678.4,0.0,-0.99307,1e-05,0.64626]
[1777131820776,50.83,77677.7,0.0,-0.99308,1e-05,0.6456]
[1777131826818,50.83,77675.9,0.0,-0.9931,1e-05,0.64391]
[1777131831854,50.83,77670.35,0.0,-0.99316,1e-05,0.63871]
[1777131836890,50.83,77670.38,0.0,-0.99316,1e-05,0.63874]
[1777131844946,50.83,77670.23,0.0,-0.99317,1e-05,0.6386]
[1777131849981,50.83,77670.51,0.0,-0.99316,1e-05,0.63886]
[1777131861058,50.83,77668.87,0.0,-0.99318,1e-05,0.63733]
[1777131867100,50.83,77671.06,0.0,-0.99316,1e-05,0.63937]
[1777131869114,50.83,77664.67,0.0,-0.99323,1e-05,0.63342]
[1777131873142,50.83,77659.33,0.0,-0.99331,1e-05,0.62618]
[1777131878177,50.83,77657.21,0.0,-0.99333,1e-05,0.62423]
[1777131883212,50.83,77655.72,0.0,-0.99335,1e-05,0.62287]
[1777131888247,50.83,77655.45,0.0,-0.99335,1e-05,0.62262]
[1777131893286,50.83,77654.21,0.0,-0.99337,1e-05,0.62149]
[1777131898322,50.83,77654.4,0.0,-0.99336,1e-05,0.62166]
[1777131903357,50.83,77653.21,0.0,-0.99338,1e-05,0.62057]
[1777131908393,50.83,77653.06,0.0,-0.99338,1e-05,0.62044]
[1777131910838,50.83,77647.13,0.0,-0.99344,1e-05,0.61505]
[1777131920909,50.83,77647.66,0.0,-0.99344,1e-05,0.61553]
[1777131928534,50.83,77647.78,0.0,-0.99344,1e-05,0.61564]
[1777131933568,50.83,77648.01,0.0,-0.99346,1e-05,0.61357]
[1777131938604,50.83,77647.98,0.0,-0.99346,1e-05,0.61355]
[1777131943637,50.83,77643.1,0.0,-0.99351,1e-05,0.60915]
[1777131944644,50.83,77636.02,0.0,-0.99359,1e-05,0.60281]
[1777131945651,50.83,77634.88,0.0,-0.9936,1e-05,0.6018]
[1777131948673,50.83,77631.01,0.0,-0.99364,1e-05,0.59836]
[1777131949680,50.83,77625.92,0.0,-0.99369,1e-05,0.59387]
[1777131951123,50.83,77625.27,0.0,-0.9937,1e-05,0.5933]
[1777131954714,50.83,77618.86,0.0,-0.99377,1e-05,0.58768]
[1777131955722,50.83,77620.35,0.0,-0.99375,1e-05,0.58899]
[1777131961193,50.83,77618.48,0.0,-0.99377,1e-05,0.58735]
[1777131966803,50.83,77618.82,0.0,-0.99377,1e-05,0.58765]
[1777131972844,50.83,77619.5,0.0,-0.99376,1e-05,0.58824]
[1777131978889,50.83,77620.69,0.0,-0.99375,1e-05,0.58928]
[1777131983921,50.83,77621.1,0.0,-0.99374,1e-05,0.58964]
[1777131988956,50.83,77620.89,0.0,-0.99375,1e-05,0.58946]
[1777131993990,50.83,77620.78,0.0,-0.99377,1e-05,0.58716]
[1777131996007,50.83,77612.38,0.0,-0.99386,1e-05,0.57987]
[1777131997012,50.83,77607.96,0.0,-0.9939,1e-05,0.57607]
[1777131999026,50.83,77605.12,0.0,-0.99393,1e-05,0.57363]
[1777132005069,50.83,77605.7,0.0,-0.99392,1e-05,0.57413]
[1777132011110,50.83,77606.62,0.0,-0.99391,1e-05,0.57492]
[1777132016145,50.83,77606.72,0.0,-0.99391,1e-05,0.575]
[1777132018159,50.83,77601.29,0.0,-0.99397,1e-05,0.57037]
[1777132019166,50.83,77600.68,0.0,-0.99397,1e-05,0.56985]
[1777132024201,50.83,77602.75,0.0,-0.99395,1e-05,0.57161]
[1777132030243,50.83,77605.27,0.0,-0.99393,1e-05,0.57376]
[1777132033263,50.83,77616.22,0.0,-0.99382,1e-05,0.58319]
[1777132034271,50.83,77618.56,0.0,-0.99379,1e-05,0.58522]
[1777132039307,50.83,77618.64,0.0,-0.99379,1e-05,0.58529]
[1777132043334,50.83,77612.54,0.0,-0.99385,1e-05,0.58001]
[1777132048369,50.83,77613.23,0.0,-0.99385,1e-05,0.5806]
[1777132053404,50.83,77614.12,0.0,-0.99386,1e-05,0.57919]
[1777132058438,50.83,77615.14,0.0,-0.99385,1e-05,0.58007]
[1777132063479,50.83,77616.97,0.0,-0.99383,1e-05,0.58165]
[1777132066497,50.83,77622.78,0.0,-0.99377,1e-05,0.5867]
[1777132067505,50.83,77623.76,0.0,-0.99376,1e-05,0.58755]
[1777132072541,50.83,77623.03,0.0,-0.99377,1e-05,0.58692]
[1777132077574,50.83,77622.84,0.0,-0.99377,1e-05,0.58675]
[1777132082610,50.83,77623.78,0.0,-0.99376,1e-05,0.58757]
[1777132087645,50.83,77623.57,0.0,-0.99376,1e-05,0.58739]
[1777132092111,50.83,77604.45,0.0,-0.99396,1e-05,0.5709]
[1777132093686,50.83,77604.97,0.0,-0.99395,1e-05,0.57134]
[1777132098723,50.83,77609.79,0.0,-0.9939,1e-05,0.57547]
[1777132100735,50.83,77593.56,0.0,-0.99407,1e-05,0.56168]
[1777132102181,50.83,77581.21,0.0,-0.99419,1e-05,0.55138]
[1777132103760,50.83,77580.37,0.0,-0.9942,1e-05,0.55069]
[1777132106781,50.83,77591.42,0.0,-0.99409,1e-05,0.55989]
[1777132107788,50.83,77592.18,0.0,-0.99408,1e-05,0.56053]
[1777132112253,50.83,77586.99,0.0,-0.99415,1e-05,0.55407]
[1777132117858,50.83,77583.99,0.0,-0.99418,1e-05,0.55158]
[1777132122893,50.83,77581.2,0.0,-0.99421,1e-05,0.54927]
[1777132127930,50.83,77575.89,0.0,-0.99426,1e-05,0.5449]
[1777132132963,50.83,77571.37,0.0,-0.99431,1e-05,0.54121]
[1777132137999,50.83,77571.92,0.0,-0.9943,1e-05,0.54166]
[1777132143034,50.83,77569.98,0.0,-0.99432,1e-05,0.54008]
[1777132151090,50.83,77571.02,0.0,-0.99431,1e-05,0.54092]
[1777132152104,50.83,77564.63,0.0,-0.99437,1e-05,0.53574]
[1777132153104,50.83,77557.85,0.0,-0.99443,1e-05,0.53028]
[1777132154113,50.83,77556.54,0.0,-0.99445,1e-05,0.52923]
[1777132157133,50.83,77538.9,0.0,-0.99461,1e-05,0.51528]
[1777132158139,50.83,77537.78,0.0,-0.99462,1e-05,0.5144]
[1777132160156,50.83,77530.52,0.0,-0.99469,1e-05,0.50876]
[1777132163175,50.83,77524.16,0.0,-0.99474,1e-05,0.50386]
[1777132166210,50.83,77513.35,0.0,-0.99484,1e-05,0.49561]
[1777132167203,50.83,77507.93,0.0,-0.99489,1e-05,0.49153]
[1777132168209,50.83,77505.34,0.0,-0.99491,1e-05,0.48958]
[1777132172241,50.83,77507.74,0.0,-0.99491,1e-05,0.48945]
[1777132173246,50.83,77509.56,0.0,-0.99489,1e-05,0.49081]
[1777132177274,50.83,77515.17,0.0,-0.99484,1e-05,0.49504]
[1777132182309,50.83,77516.42,0.0,-0.99483,1e-05,0.49599]
[1777132184322,50.83,77523.17,0.0,-0.99477,1e-05,0.50113]
[1777132189357,50.83,77520.71,0.0,-0.99479,1e-05,0.49925]
[1777132191371,50.83,77512.73,0.0,-0.99486,1e-05,0.4932]
[1777132192379,50.83,77508.73,0.0,-0.9949,1e-05,0.49019]
[1777132196407,50.83,77508.62,0.0,-0.9949,1e-05,0.49011]
[1777132201442,50.83,77503.09,0.0,-0.99495,1e-05,0.48597]
[1777132205471,50.83,77496.08,0.0,-0.99501,1e-05,0.48078]
[1777132209497,50.83,77497.01,0.0,-0.995,1e-05,0.48146]
[1777132212519,50.83,77508.86,0.0,-0.9949,1e-05,0.49029]
[1777132213527,50.83,77514.58,0.0,-0.99485,1e-05,0.4946]
[1777132214533,50.83,77507.61,0.0,-0.99491,1e-05,0.48935]
[1777132215540,50.83,77501.95,0.0,-0.99496,1e-05,0.48513]
[1777132216549,50.83,77498.2,0.0,-0.99499,1e-05,0.48234]
[1777132221582,50.83,77498.74,0.0,-0.99498,1e-05,0.48274]
[1777132223037,50.83,77490.0,0.0,-0.99506,1e-05,0.47631]
[1777132223595,50.83,77490.0,0.0,-0.99506,1e-05,0.47631]
[1777132228631,50.83,77489.02,0.0,-0.99507,1e-05,0.47559]
[1777132230647,50.83,77496.9,0.0,-0.995,1e-05,0.48138]
[1777132233107,50.83,77509.62,0.0,-0.99491,1e-05,0.48893]
[1777132233671,50.83,77509.32,0.0,-0.99491,1e-05,0.4887]
[1777132235685,50.83,77510.26,0.0,-0.9949,1e-05,0.48941]
[1777132237699,50.83,77515.39,0.0,-0.99486,1e-05,0.49326]
[1777132238706,50.83,77517.27,0.0,-0.99484,1e-05,0.49468]
[1777132243742,50.83,77513.37,0.0,-0.99488,1e-05,0.49174]
[1777132245756,50.83,77510.53,0.0,-0.9949,1e-05,0.48961]
[1777132250793,50.83,77508.71,0.0,-0.99492,1e-05,0.48824]
[1777132259856,50.83,77508.67,0.0,-0.99492,1e-05,0.48821]
[1777132264891,50.83,77512.19,0.0,-0.99489,1e-05,0.49085]
[1777132269926,50.83,77512.0,0.0,-0.99489,1e-05,0.49071]
[1777132274961,50.83,77509.91,0.0,-0.99491,1e-05,0.48914]
[1777132279996,50.83,77511.15,0.0,-0.9949,1e-05,0.49007]
[1777132285034,50.83,77503.76,0.0,-0.99496,1e-05,0.48455]
[1777132287045,50.83,77500.31,0.0,-0.99499,1e-05,0.48199]
[1777132290066,50.83,77488.21,0.0,-0.99509,1e-05,0.47311]
[1777132291072,50.83,77482.79,0.0,-0.99516,1e-05,0.4673]
[1777132292080,50.83,77484.62,0.0,-0.99514,1e-05,0.46862]
[1777132295100,50.83,77491.16,0.0,-0.99509,1e-05,0.47337]
[1777132296108,50.83,77491.36,0.0,-0.99509,1e-05,0.47352]
[1777132297115,50.83,77485.94,0.0,-0.99513,1e-05,0.46958]
[1777132298122,50.83,77482.62,0.0,-0.99516,1e-05,0.46718]
[1777132303598,50.83,77481.11,0.0,-0.99517,1e-05,0.46609]
[1777132309214,50.83,77457.46,0.0,-0.99536,1e-05,0.44933]
[1777132311228,50.83,77454.78,0.0,-0.99539,1e-05,0.44746]
[1777132316263,50.83,77454.91,0.0,-0.99538,1e-05,0.44755]
[1777132321301,50.83,77452.2,0.0,-0.99541,1e-05,0.44567]
[1777132326331,50.83,77450.82,0.0,-0.99542,1e-05,0.44472]
[1777132328346,50.83,77459.99,0.0,-0.99534,1e-05,0.4511]
[1777132329353,50.83,77462.23,0.0,-0.99533,1e-05,0.45267]
[1777132331367,50.83,77468.14,0.0,-0.99528,1e-05,0.45683]
[1777132336401,50.83,77467.44,0.0,-0.99528,1e-05,0.45634]
[1777132341437,50.83,77465.63,0.0,-0.9953,1e-05,0.45506]
[1777132346473,50.83,77461.29,0.0,-0.99533,1e-05,0.45201]
[1777132351508,50.83,77459.13,0.0,-0.99537,1e-05,0.44868]
[1777132353523,50.83,77464.68,0.0,-0.99532,1e-05,0.45256]
[1777132354531,50.83,77465.14,0.0,-0.99532,1e-05,0.45289]
[1777132356543,50.83,77448.3,0.0,-0.99545,1e-05,0.44118]
[1777132357550,50.83,77443.05,0.0,-0.9955,1e-05,0.43759]
[1777132358558,50.83,77426.7,0.0,-0.99562,1e-05,0.42655]
[1777132359564,50.83,77423.97,0.0,-0.99564,1e-05,0.42473]
[1777132363591,50.83,77416.02,0.0,-0.9957,1e-05,0.41946]
[1777132368626,50.83,77416.03,0.0,-0.9957,1e-05,0.41947]
[1777132371650,50.83,77423.56,0.0,-0.99565,1e-05,0.42445]
[1777132376682,50.83,77423.32,0.0,-0.99565,1e-05,0.42429]
[1777132379704,50.83,77430.9,0.0,-0.99559,1e-05,0.42936]
[1777132383732,50.83,77423.51,0.0,-0.99565,1e-05,0.42442]
[1777132384738,50.83,77420.34,0.0,-0.99567,1e-05,0.42232]
[1777132386753,50.83,77417.61,0.0,-0.99569,1e-05,0.42051]
[1777132390781,50.83,77408.31,0.0,-0.99576,1e-05,0.41441]
[1777132391787,50.83,77405.71,0.0,-0.99578,1e-05,0.41272]
[1777132392800,50.83,77387.49,0.0,-0.99591,1e-05,0.40103]
[1777132394234,50.83,77382.33,0.0,-0.99595,1e-05,0.39777]
[1777132394815,50.83,77382.33,0.0,-0.99595,1e-05,0.39777]
[1777132395820,50.83,77386.88,0.0,-0.99592,1e-05,0.40064]
[1777132397835,50.83,77380.78,0.0,-0.99596,1e-05,0.3968]
[1777132402869,50.83,77382.02,0.0,-0.99595,1e-05,0.39757]
[1777132407906,50.83,77386.24,0.0,-0.99592,1e-05,0.40024]
[1777132411934,50.83,77388.38,0.0,-0.99592,1e-05,0.39992]
[1777132416972,50.83,77386.83,0.0,-0.99593,1e-05,0.39894]
[1777132422004,50.83,77386.93,0.0,-0.99593,1e-05,0.39901]
[1777132428046,50.83,77388.12,0.0,-0.99592,1e-05,0.39976]
[1777132433081,50.83,77389.1,0.0,-0.99592,1e-05,0.40038]
[1777132438115,50.83,77386.27,0.0,-0.99594,1e-05,0.39859]
[1777132442145,50.83,77398.39,0.0,-0.99585,1e-05,0.4063]
[1777132443152,50.83,77401.37,0.0,-0.99583,1e-05,0.40821]
[1777132446178,50.83,77395.54,0.0,-0.99587,1e-05,0.40448]
[1777132451216,50.83,77395.63,0.0,-0.99587,1e-05,0.40453]
[1777132453231,50.83,77383.57,0.0,-0.99596,1e-05,0.39689]
[1777132454655,50.83,77377.86,0.0,-0.996,1e-05,0.39332]
[1777132458266,50.83,77372.86,0.0,-0.99603,1e-05,0.39021]
[1777132459273,50.83,77364.87,0.0,-0.99609,1e-05,0.38529]
[1777132460281,50.83,77362.99,0.0,-0.9961,1e-05,0.38413]
[1777132462294,50.83,77361.26,0.0,-0.99611,1e-05,0.38308]
[1777132467329,50.83,77358.08,0.0,-0.99613,1e-05,0.38114]
[1777132471361,50.83,77347.31,0.0,-0.99622,1e-05,0.37307]
[1777132472383,50.83,77331.62,0.0,-0.99633,1e-05,0.36381]
[1777132473376,50.83,77334.42,0.0,-0.99631,1e-05,0.36545]
[1777132474799,50.83,77347.62,0.0,-0.99622,1e-05,0.37325]
[1777132477406,50.83,77357.17,0.0,-0.99616,1e-05,0.37899]
[1777132478412,50.83,77357.74,0.0,-0.99615,1e-05,0.37933]
[1777132479417,50.83,77343.68,0.0,-0.99625,1e-05,0.37091]
[1777132480424,50.83,77330.55,0.0,-0.99633,1e-05,0.36318]
[1777132481431,50.83,77328.38,0.0,-0.99635,1e-05,0.36192]
[1777132485459,50.83,77313.01,0.0,-0.99644,1e-05,0.35308]
[1777132486466,50.83,77311.23,0.0,-0.99646,1e-05,0.35207]
[1777132488480,50.83,77307.21,0.0,-0.99648,1e-05,0.34979]
[1777132493524,50.83,77305.19,0.0,-0.99649,1e-05,0.34866]
[1777132495531,50.83,77313.17,0.0,-0.99644,1e-05,0.35317]
[1777132496536,50.83,77314.35,0.0,-0.99644,1e-05,0.35384]
[1777132501571,50.83,77313.3,0.0,-0.99644,1e-05,0.35325]
[1777132506608,50.83,77323.71,0.0,-0.99638,1e-05,0.35922]
[1777132507615,50.83,77324.17,0.0,-0.99637,1e-05,0.35948]
[1777132510635,50.83,77329.97,0.0,-0.99634,1e-05,0.36285]
[1777132516677,50.83,77328.01,0.0,-0.99635,1e-05,0.36171]
[1777132519699,50.83,77321.0,0.0,-0.99639,1e-05,0.35765]
[1777132521712,50.83,77318.01,0.0,-0.99641,1e-05,0.35594]
[1777132525743,50.83,77324.76,0.0,-0.99637,1e-05,0.35982]
[1777132530776,50.83,77324.83,0.0,-0.99637,1e-05,0.35986]
[1777132535811,50.83,77324.54,0.0,-0.99639,1e-05,0.35816]
[1777132540846,50.83,77326.23,0.0,-0.99638,1e-05,0.35913]
[1777132542860,50.83,77333.1,0.0,-0.99633,1e-05,0.36312]
[1777132547894,50.83,77336.79,0.0,-0.99631,1e-05,0.36527]
[1777132552930,50.83,77334.58,0.0,-0.99632,1e-05,0.36398]
[1777132557964,50.83,77336.75,0.0,-0.99631,1e-05,0.36525]
[1777132559978,50.83,77329.42,0.0,-0.99636,1e-05,0.36098]
[1777132561996,50.83,77344.09,0.0,-0.99626,1e-05,0.36957]
[1777132563002,50.83,77349.29,0.0,-0.99622,1e-05,0.37266]
[1777132564010,50.83,77363.5,0.0,-0.99613,1e-05,0.38122]
[1777132569045,50.83,77367.79,0.0,-0.9961,1e-05,0.38383]
[1777132572066,50.83,77361.52,0.0,-0.99614,1e-05,0.38001]
[1777132577101,50.83,77359.84,0.0,-0.99615,1e-05,0.379]
[1777132579117,50.83,77375.24,0.0,-0.99605,1e-05,0.38841]
[1777132581129,50.83,77361.78,0.0,-0.99614,1e-05,0.38017]
[1777132583144,50.83,77356.5,0.0,-0.99618,1e-05,0.37698]
[1777132585583,50.83,77362.02,0.0,-0.99614,1e-05,0.38032]
[1777132590194,50.83,77369.85,0.0,-0.99608,1e-05,0.38509]
[1777132593213,50.83,77375.63,0.0,-0.99606,1e-05,0.38702]
[1777132595653,50.83,77382.58,0.0,-0.99601,1e-05,0.39132]
[1777132597241,50.83,77375.98,0.0,-0.99606,1e-05,0.38723]
[1777132598247,50.83,77369.87,0.0,-0.9961,1e-05,0.38348]
[1777132603283,50.83,77369.94,0.0,-0.9961,1e-05,0.38353]
[1777132607311,50.83,77375.3,0.0,-0.99606,1e-05,0.38681]
[1777132612345,50.83,77374.64,0.0,-0.99607,1e-05,0.38641]
[1777132617380,50.83,77375.36,0.0,-0.99606,1e-05,0.38685]
[1777132622415,50.83,77379.93,0.0,-0.99603,1e-05,0.38967]
[1777132625869,50.83,77390.01,0.0,-0.99596,1e-05,0.39596]
[1777132629464,50.83,77403.56,0.0,-0.99586,1e-05,0.40455]
[1777132634500,50.83,77405.8,0.0,-0.99585,1e-05,0.40598]
[1777132639536,50.83,77409.48,0.0,-0.99582,1e-05,0.40835]
[1777132644571,50.83,77407.59,0.0,-0.99583,1e-05,0.40713]
[1777132649608,50.83,77408.88,0.0,-0.99582,1e-05,0.40796]
[1777132654642,50.83,77403.45,0.0,-0.99588,1e-05,0.40279]
[1777132656080,50.83,77399.7,0.0,-0.99591,1e-05,0.40041]
[1777132662699,50.83,77403.81,0.0,-0.99588,1e-05,0.40302]
[1777132667734,50.83,77403.69,0.0,-0.99588,1e-05,0.40295]
[1777132670756,50.83,77398.06,0.0,-0.99592,1e-05,0.39937]
[1777132675791,50.83,77393.84,0.0,-0.99595,1e-05,0.39671]
[1777132680826,50.83,77393.41,0.0,-0.99595,1e-05,0.39644]
[1777132683847,50.83,77385.0,0.0,-0.99601,1e-05,0.39118]
[1777132684854,50.83,77381.77,0.0,-0.99603,1e-05,0.38917]
[1777132687875,50.83,77371.98,0.0,-0.9961,1e-05,0.38315]
[1777132688882,50.83,77362.72,0.0,-0.99617,1e-05,0.37753]
[1777132693917,50.83,77363.08,0.0,-0.99616,1e-05,0.37775]
[1777132698953,50.83,77360.9,0.0,-0.99618,1e-05,0.37643]
[1777132703987,50.83,77361.17,0.0,-0.99618,1e-05,0.3766]
[1777132708049,50.83,77367.83,0.0,-0.99613,1e-05,0.38062]
[1777132709056,50.83,77369.81,0.0,-0.99612,1e-05,0.38183]
[1777132714090,50.83,77371.63,0.0,-0.99612,1e-05,0.38132]
[1777132719125,50.83,77370.78,0.0,-0.99613,1e-05,0.3808]
[1777132724160,50.83,77367.5,0.0,-0.99615,1e-05,0.37881]
[1777132728188,50.83,77360.92,0.0,-0.99619,1e-05,0.37485]
[1777132729195,50.83,77348.62,0.0,-0.99628,1e-05,0.36753]
[1777132734230,50.83,77350.71,0.0,-0.99626,1e-05,0.36877]
[1777132739276,50.83,77351.76,0.0,-0.99625,1e-05,0.36939]
[1777132741279,50.83,77341.59,0.0,-0.99632,1e-05,0.36341]
[1777132745312,50.83,77334.62,0.0,-0.99637,1e-05,0.35935]
[1777132750346,50.83,77336.65,0.0,-0.99635,1e-05,0.36053]
[1777132755381,50.83,77337.2,0.0,-0.99635,1e-05,0.36085]
[1777132760418,50.83,77339.54,0.0,-0.99634,1e-05,0.36221]
[1777132765452,50.83,77343.51,0.0,-0.99631,1e-05,0.36453]
[1777132771493,50.83,77344.64,0.0,-0.99632,1e-05,0.36363]
[1777132776935,50.83,77347.48,0.0,-0.9963,1e-05,0.36529]
[1777132782570,50.83,77349.88,0.0,-0.99628,1e-05,0.3667]
[1777132787610,50.83,77346.86,0.0,-0.9963,1e-05,0.36493]
[1777132792645,50.83,77344.89,0.0,-0.99632,1e-05,0.36377]
[1777132794659,50.83,77339.62,0.0,-0.99635,1e-05,0.3607]
[1777132799694,50.83,77335.34,0.0,-0.99638,1e-05,0.35822]
[1777132801741,50.83,77327.17,0.0,-0.99643,1e-05,0.35353]
[1777132802747,50.83,77314.66,0.0,-0.99651,1e-05,0.34646]
[1777132803755,50.83,77307.8,0.0,-0.99655,1e-05,0.34263]
[1777132804761,50.83,77304.92,0.0,-0.99657,1e-05,0.34103]
[1777132809800,50.83,77306.57,0.0,-0.99656,1e-05,0.34194]
[1777132814832,50.83,77304.59,0.0,-0.99657,1e-05,0.34085]
[1777132819869,50.83,77306.04,0.0,-0.99656,1e-05,0.34165]
[1777132824903,50.83,77303.66,0.0,-0.99658,1e-05,0.34033]
[1777132829938,50.83,77302.69,0.0,-0.99658,1e-05,0.3398]
[1777132834973,50.83,77303.75,0.0,-0.99659,1e-05,0.3389]
[1777132835981,50.83,77309.01,0.0,-0.99656,1e-05,0.34181]
[1777132836987,50.83,77315.84,0.0,-0.99652,1e-05,0.34561]
[1777132837994,50.83,77325.26,0.0,-0.99646,1e-05,0.35092]
[1777132839001,50.83,77326.53,0.0,-0.99645,1e-05,0.35165]
[1777132841017,50.83,77334.82,0.0,-0.9964,1e-05,0.35638]
[1777132842024,50.83,77340.51,0.0,-0.99636,1e-05,0.35967]
[1777132843031,50.83,77342.92,0.0,-0.99634,1e-05,0.36107]
[1777132846056,50.83,77348.97,0.0,-0.9963,1e-05,0.3646]
[1777132851100,50.83,77346.89,0.0,-0.99632,1e-05,0.36338]
[1777132856128,50.83,77358.57,0.0,-0.99624,1e-05,0.37027]
[1777132857135,50.83,77361.41,0.0,-0.99622,1e-05,0.37196]
[1777132859150,50.83,77367.3,0.0,-0.99618,1e-05,0.37548]
[1777132860157,50.83,77372.65,0.0,-0.99615,1e-05,0.37871]
[1777132861165,50.83,77374.02,0.0,-0.99614,1e-05,0.37954]
[1777132863177,50.83,77380.31,0.0,-0.99609,1e-05,0.38338]
[1777132865191,50.83,77393.31,0.0,-0.996,1e-05,0.3914]
[1777132866198,50.83,77393.77,0.0,-0.996,1e-05,0.39169]
[1777132871239,50.83,77393.43,0.0,-0.996,1e-05,0.39148]
[1777132876273,50.83,77394.67,0.0,-0.99599,1e-05,0.39225]
[1777132881308,50.83,77397.11,0.0,-0.99598,1e-05,0.39378]
[1777132886343,50.83,77398.73,0.0,-0.99596,1e-05,0.39479]
[1777132890373,50.83,77405.33,0.0,-0.99592,1e-05,0.39895]
[1777132895407,50.83,77405.15,0.0,-0.99594,1e-05,0.39716]
[1777132900442,50.83,77403.49,0.0,-0.99595,1e-05,0.39612]
[1777132903462,50.83,77399.01,0.0,-0.99598,1e-05,0.39331]
[1777132908497,50.83,77396.67,0.0,-0.996,1e-05,0.39184]
[1777132913533,50.83,77395.01,0.0,-0.99601,1e-05,0.39081]
[1777132918569,50.83,77396.86,0.0,-0.99599,1e-05,0.39196]
[1777132922596,50.83,77402.78,0.0,-0.99595,1e-05,0.39567]
[1777132926624,50.83,77409.17,0.0,-0.99591,1e-05,0.39971]
[1777132931659,50.83,77407.11,0.0,-0.99592,1e-05,0.3984]
[1777132936694,50.83,77406.55,0.0,-0.99593,1e-05,0.39805]
[1777132941729,50.83,77396.56,0.0,-0.996,1e-05,0.39177]
[1777132946764,50.83,77391.87,0.0,-0.99603,1e-05,0.38886]
[1777132949784,50.83,77386.92,0.0,-0.99606,1e-05,0.3858]
[1777132952805,50.83,77381.53,0.0,-0.99612,1e-05,0.38087]
[1777132958208,50.83,77388.76,0.0,-0.99607,1e-05,0.3853]
[1777132963882,50.83,77389.95,0.0,-0.99606,1e-05,0.38603]
[1777132968926,50.83,77390.16,0.0,-0.99606,1e-05,0.38616]
[1777132973954,50.83,77387.12,0.0,-0.99608,1e-05,0.38429]
[1777132978989,50.83,77388.29,0.0,-0.99607,1e-05,0.38501]
[1777132984027,50.83,77389.25,0.0,-0.99606,1e-05,0.3856]
[1777132989063,50.83,77388.79,0.0,-0.99607,1e-05,0.38532]
[1777132994097,50.83,77387.78,0.0,-0.99607,1e-05,0.3847]
[1777132999133,50.83,77390.33,0.0,-0.99606,1e-05,0.38627]
[1777133004169,50.83,77390.14,0.0,-0.99606,1e-05,0.38615]
[1777133009203,50.83,77388.04,0.0,-0.99607,1e-05,0.38486]
[1777133014241,50.83,77389.62,0.0,-0.99608,1e-05,0.38419]
[1777133016255,50.83,77401.05,0.0,-0.996,1e-05,0.39127]
[1777133017262,50.83,77411.17,0.0,-0.99593,1e-05,0.39762]
[1777133018268,50.83,77415.11,0.0,-0.9959,1e-05,0.40012]
[1777133023304,50.83,77412.28,0.0,-0.99592,1e-05,0.39832]
[1777133028340,50.83,77409.47,0.0,-0.99594,1e-05,0.39654]
[1777133033373,50.83,77408.26,0.0,-0.99595,1e-05,0.39578]
[1777133038409,50.83,77408.23,0.0,-0.99595,1e-05,0.39576]
[1777133043444,50.83,77408.09,0.0,-0.99595,1e-05,0.39568]
[1777133048479,50.83,77407.87,0.0,-0.99595,1e-05,0.39554]
[1777133050495,50.83,77399.39,0.0,-0.99601,1e-05,0.39023]
[1777133051500,50.83,77393.06,0.0,-0.99605,1e-05,0.38631]
[1777133056535,50.83,77394.82,0.0,-0.99604,1e-05,0.3874]
[1777133058912,50.83,77399.88,0.0,-0.99601,1e-05,0.39054]
[1777133064592,50.83,77402.2,0.0,-0.99599,1e-05,0.39198]
[1777133069626,50.83,77401.84,0.0,-0.99599,1e-05,0.39176]
[1777133074660,50.83,77401.52,0.0,-0.99601,1e-05,0.3899]
[1777133079696,50.83,77402.63,0.0,-0.996,1e-05,0.39059]
[1777133084732,50.83,77403.2,0.0,-0.996,1e-05,0.39095]
[1777133085740,50.83,77408.22,0.0,-0.99596,1e-05,0.39409]
[1777133090773,50.83,77409.38,0.0,-0.99596,1e-05,0.39482]
[1777133095808,50.83,77408.4,0.0,-0.99596,1e-05,0.3942]
[1777133100843,50.83,77407.11,0.0,-0.99597,1e-05,0.39339]
[1777133104870,50.83,77401.09,0.0,-0.99601,1e-05,0.38964]
[1777133109906,50.83,77399.17,0.0,-0.99603,1e-05,0.38844]
[1777133114940,50.83,77397.94,0.0,-0.99604,1e-05,0.38768]
[1777133119979,50.83,77397.39,0.0,-0.99604,1e-05,0.38734]
[1777133120982,50.83,77379.13,0.0,-0.99617,1e-05,0.37619]
[1777133121989,50.83,77367.49,0.0,-0.99624,1e-05,0.36922]
[1777133127024,50.83,77368.48,0.0,-0.99624,1e-05,0.36981]
[1777133131052,50.83,77373.61,0.0,-0.99622,1e-05,0.37128]
[1777133136088,50.83,77374.2,0.0,-0.99622,1e-05,0.37163]
[1777133142130,50.83,77372.85,0.0,-0.99622,1e-05,0.37082]
[1777133147165,50.83,77372.24,0.0,-0.99623,1e-05,0.37046]
[1777133152201,50.83,77372.08,0.0,-0.99623,1e-05,0.37036]
[1777133157236,50.83,77373.11,0.0,-0.99622,1e-05,0.37098]
[1777133159618,50.83,77384.99,0.0,-0.99614,1e-05,0.37812]
[1777133162272,50.83,77392.29,0.0,-0.99609,1e-05,0.38257]
[1777133163277,50.83,77393.08,0.0,-0.99609,1e-05,0.38305]
[1777133168322,50.83,77392.0,0.0,-0.99609,1e-05,0.38239]
[1777133170328,50.83,77397.63,0.0,-0.99605,1e-05,0.38585]
[1777133175363,50.83,77397.79,0.0,-0.99605,1e-05,0.38595]
[1777133180397,50.83,77396.84,0.0,-0.99606,1e-05,0.38536]
[1777133185433,50.83,77398.57,0.0,-0.99605,1e-05,0.38643]
[1777133188453,50.83,77403.53,0.0,-0.99601,1e-05,0.3895]
[1777133193489,50.83,77403.46,0.0,-0.99603,1e-05,0.38781]
[1777133198525,50.83,77408.28,0.0,-0.996,1e-05,0.3908]
[1777133201546,50.83,77403.25,0.0,-0.99603,1e-05,0.38768]
[1777133203559,50.83,77396.41,0.0,-0.99608,1e-05,0.38346]
[1777133208597,50.83,77395.93,0.0,-0.99608,1e-05,0.38316]
[1777133213630,50.83,77396.99,0.0,-0.99608,1e-05,0.38382]
[1777133219678,50.83,77397.8,0.0,-0.99607,1e-05,0.38431]
[1777133224712,50.83,77391.84,0.0,-0.99611,1e-05,0.38066]
[1777133230115,50.83,77391.42,0.0,-0.99611,1e-05,0.38041]
[1777133235791,50.83,77391.86,0.0,-0.99611,1e-05,0.38068]
[1777133240825,50.83,77391.36,0.0,-0.99611,1e-05,0.38037]
[1777133245860,50.83,77391.76,0.0,-0.99611,1e-05,0.38061]
[1777133250894,50.83,77392.23,0.0,-0.99611,1e-05,0.3809]
[1777133253915,50.83,77396.15,0.0,-0.9961,1e-05,0.38167]
[1777133260328,50.83,77396.28,0.0,-0.9961,1e-05,0.38175]
[1777133265999,50.83,77396.67,0.0,-0.99609,1e-05,0.38205]
[1777133268015,50.83,77402.65,0.0,-0.99605,1e-05,0.38573]
[1777133273050,50.83,77404.54,0.0,-0.99604,1e-05,0.38689]
[1777133278085,50.83,77406.0,0.0,-0.99603,1e-05,0.3878]
[1777133283120,50.83,77406.36,0.0,-0.99603,1e-05,0.38802]
[1777133290544,50.83,77405.63,0.0,-0.99603,1e-05,0.38757]
[1777133296211,50.83,77405.53,0.0,-0.99603,1e-05,0.38751]
[1777133301246,50.83,77408.37,0.0,-0.99601,1e-05,0.38927]
[1777133306280,50.83,77408.85,0.0,-0.99601,1e-05,0.38957]
[1777133311315,50.83,77404.87,0.0,-0.99605,1e-05,0.38545]
[1777133313331,50.83,77399.21,0.0,-0.99609,1e-05,0.38197]
[1777133318364,50.83,77405.31,0.0,-0.99605,1e-05,0.38572]
[1777133323400,50.83,77404.9,0.0,-0.99605,1e-05,0.38547]
[1777133328439,50.83,77406.53,0.0,-0.99604,1e-05,0.38648]
[1777133335483,50.83,77408.56,0.0,-0.99603,1e-05,0.38773]
[1777133340520,50.83,77413.66,0.0,-0.99599,1e-05,0.39091]
[1777133340893,50.83,77414.9,0.0,-0.99598,1e-05,0.39168]
[1777133346560,50.83,77412.92,0.0,-0.996,1e-05,0.39044]
[1777133350589,50.83,77421.7,0.0,-0.99593,1e-05,0.39595]
[1777133351596,50.83,77422.64,0.0,-0.99593,1e-05,0.39655]
[1777133355624,50.83,77435.74,0.0,-0.99583,1e-05,0.4049]
[1777133356631,50.83,77437.83,0.0,-0.99582,1e-05,0.40625]
[1777133361033,50.83,77441.96,0.0,-0.99579,1e-05,0.40892]
[1777133364687,50.83,77434.45,0.0,-0.99584,1e-05,0.40407]
[1777133365695,50.83,77432.54,0.0,-0.99586,1e-05,0.40284]
[1777133371739,50.83,77427.44,0.0,-0.99591,1e-05,0.3979]
[1777133376772,50.83,77428.4,0.0,-0.9959,1e-05,0.39851]
[1777133382814,50.83,77427.11,0.0,-0.99591,1e-05,0.39769]
[1777133387850,50.83,77428.12,0.0,-0.9959,1e-05,0.39833]
[1777133392884,50.83,77430.09,0.0,-0.99589,1e-05,0.39959]
[1777133396912,50.83,77416.04,0.0,-0.99599,1e-05,0.39073]
[1777133401948,50.83,77413.47,0.0,-0.99601,1e-05,0.38913]
[1777133404097,50.83,77408.18,0.0,-0.99605,1e-05,0.38585]
[1777133405979,50.83,77381.05,0.0,-0.99623,1e-05,0.3694]
[1777133407992,50.83,77387.37,0.0,-0.99619,1e-05,0.37318]
[1777133410005,50.83,77392.98,0.0,-0.99615,1e-05,0.37658]
[1777133415041,50.83,77394.04,0.0,-0.99614,1e-05,0.37726]
[1777133420076,50.83,77391.33,0.0,-0.99616,1e-05,0.37566]
[1777133425112,50.83,77390.49,0.0,-0.99617,1e-05,0.3752]
[1777133431529,50.83,77390.15,0.0,-0.99618,1e-05,0.37344]
[1777133437195,50.83,77389.3,0.0,-0.99619,1e-05,0.37299]
[1777133442232,50.83,77387.2,0.0,-0.9962,1e-05,0.3718]
[1777133447265,50.84,77387.0,0.0,-0.9962,1e-05,0.37176]
[1777133452299,50.84,77391.2,0.0,-0.99617,1e-05,0.37434]
[1777133457335,50.84,77390.74,0.0,-0.99618,1e-05,0.37411]
[1777133462371,50.84,77390.78,0.0,-0.99618,1e-05,0.37419]
[1777133467406,50.84,77390.69,0.0,-0.99618,1e-05,0.3742]
[1777133473447,50.84,77391.08,0.0,-0.99617,1e-05,0.37451]
[1777133478482,50.84,77391.11,0.0,-0.99617,1e-05,0.37459]
[1777133481880,50.84,77399.49,0.0,-0.99611,1e-05,0.37972]
[1777133483518,50.84,77402.92,0.0,-0.99609,1e-05,0.38182]
[1777133488553,50.84,77402.1,0.0,-0.9961,1e-05,0.38132]
[1777133493588,50.84,77407.42,0.0,-0.99607,1e-05,0.38294]
[1777133498623,50.84,77407.96,0.0,-0.99607,1e-05,0.38327]
[1777133504666,50.84,77408.17,0.0,-0.99607,1e-05,0.3834]
[1777133509700,50.84,77409.08,0.0,-0.99606,1e-05,0.38396]
[1777133514736,50.84,77411.85,0.0,-0.99604,1e-05,0.38567]
[1777133519771,50.84,77412.02,0.0,-0.99604,1e-05,0.38578]
[1777133524806,50.84,77410.51,0.0,-0.99605,1e-05,0.38484]
[1777133529841,50.84,77409.77,0.0,-0.99606,1e-05,0.38439]
[1777133534876,50.84,77405.28,0.0,-0.99609,1e-05,0.38165]
[1777133539911,50.84,77407.07,0.0,-0.99608,1e-05,0.38277]
[1777133544950,50.84,77405.63,0.0,-0.99609,1e-05,0.38191]
[1777133545953,50.85,77400.02,0.0,-0.99613,1e-05,0.3785]
[1777133548975,50.85,77394.11,0.0,-0.99617,1e-05,0.37497]
[1777133554009,50.86,77393.33,0.0,-0.99618,1e-05,0.37382]
[1777133556024,50.87,77411.1,0.0,-0.99605,1e-05,0.38486]
[1777133557031,50.87,77425.36,0.0,-0.99595,1e-05,0.39374]
[1777133562066,50.87,77422.58,0.0,-0.99597,1e-05,0.392]
[1777133567101,50.87,77417.5,0.0,-0.99601,1e-05,0.38883]
[1777133572512,50.87,77415.23,0.0,-0.99602,1e-05,0.38742]
[1777133578178,50.87,77414.3,0.0,-0.99603,1e-05,0.38684]
[1777133583212,50.87,77414.3,0.0,-0.99603,1e-05,0.38684]
[1777133589254,50.87,77414.13,0.0,-0.99603,1e-05,0.38673]
[1777133594290,50.87,77413.84,0.0,-0.99603,1e-05,0.38655]
[1777133601339,50.87,77412.6,0.0,-0.99604,1e-05,0.38579]
[1777133612792,50.87,77415.76,0.0,-0.99603,1e-05,0.38609]
[1777133618457,50.87,77415.61,0.0,-0.99604,1e-05,0.386]
[1777133624499,50.87,77414.87,0.0,-0.99604,1e-05,0.38554]
[1777133629538,50.87,77415.15,0.0,-0.99604,1e-05,0.38571]
[1777133634569,50.87,77416.51,0.0,-0.99603,1e-05,0.38655]
[1777133639605,50.87,77417.65,0.0,-0.99602,1e-05,0.38726]
[1777133644644,50.87,77417.33,0.0,-0.99602,1e-05,0.38706]
[1777133649679,50.87,77418.92,0.0,-0.99601,1e-05,0.38805]
[1777133654715,50.87,77420.76,0.0,-0.996,1e-05,0.38919]
[1777133656729,50.87,77426.2,0.0,-0.99596,1e-05,0.39259]
[1777133657735,50.87,77432.18,0.0,-0.99592,1e-05,0.39636]
[1777133658743,50.87,77433.78,0.0,-0.99591,1e-05,0.39737]
[1777133663779,50.87,77435.07,0.0,-0.9959,1e-05,0.39819]
[1777133668814,50.87,77436.43,0.0,-0.99589,1e-05,0.39906]
[1777133673849,50.87,77436.95,0.0,-0.9959,1e-05,0.39769]
[1777133678883,50.87,77441.28,0.0,-0.99587,1e-05,0.40045]
[1777133682912,50.87,77447.41,0.0,-0.99582,1e-05,0.40438]
[1777133687947,50.87,77449.61,0.0,-0.99581,1e-05,0.40579]
[1777133693989,50.87,77452.52,0.0,-0.99579,1e-05,0.40768]
[1777133699027,50.87,77449.99,0.0,-0.9958,1e-05,0.40604]
[1777133704062,50.87,77448.65,0.0,-0.99581,1e-05,0.40518]
[1777133709098,50.87,77447.32,0.0,-0.99582,1e-05,0.40432]
[1777133714133,50.87,77447.92,0.0,-0.99582,1e-05,0.4047]
[1777133719167,50.87,77446.41,0.0,-0.99583,1e-05,0.40373]
[1777133724203,50.87,77446.36,0.0,-0.99583,1e-05,0.4037]
[1777133729238,50.87,77446.01,0.0,-0.99583,1e-05,0.40348]
[1777133734274,50.87,77443.69,0.0,-0.99587,1e-05,0.40028]
[1777133739308,50.87,77446.68,0.0,-0.99585,1e-05,0.4022]
[1777133744345,50.87,77445.98,0.0,-0.99585,1e-05,0.40175]
[1777133749378,50.87,77443.95,0.0,-0.99587,1e-05,0.40045]
[1777133754414,50.87,77443.85,0.0,-0.99587,1e-05,0.40039]
[1777133759448,50.87,77444.25,0.0,-0.99586,1e-05,0.40064]
[1777133764484,50.87,77444.3,0.0,-0.99586,1e-05,0.40067]
[1777133769519,50.87,77446.26,0.0,-0.99585,1e-05,0.40193]
[1777133774553,50.87,77449.61,0.0,-0.99582,1e-05,0.40408]
[1777133780595,50.87,77450.34,0.0,-0.99582,1e-05,0.40455]
[1777133785630,50.87,77450.65,0.0,-0.99582,1e-05,0.40475]
[1777133794059,50.87,77450.07,0.0,-0.99584,1e-05,0.40266]
[1777133799728,50.87,77449.97,0.0,-0.99584,1e-05,0.4026]
[1777133804764,50.87,77448.2,0.0,-0.99585,1e-05,0.40146]
[1777133810806,50.87,77448.2,0.0,-0.99585,1e-05,0.40146]
[1777133816849,50.87,77447.91,0.0,-0.99585,1e-05,0.40128]
[1777133821884,50.87,77448.01,0.0,-0.99585,1e-05,0.40134]
[1777133826918,50.87,77447.51,0.0,-0.99586,1e-05,0.40102]
[1777133832018,50.87,77449.83,0.0,-0.99584,1e-05,0.40251]
[1777133837054,50.87,77448.99,0.0,-0.99585,1e-05,0.40197]
[1777133842095,50.87,77449.92,0.0,-0.99584,1e-05,0.40256]
[1777133847130,50.87,77450.29,0.0,-0.99584,1e-05,0.4028]
[1777133852166,50.87,77450.78,0.0,-0.99585,1e-05,0.4014]
[1777133864250,50.87,77450.63,0.0,-0.99585,1e-05,0.40131]
[1777133869284,50.87,77449.63,0.0,-0.99586,1e-05,0.40067]
[1777133874319,50.87,77450.19,0.0,-0.99585,1e-05,0.40103]
[1777133879355,50.87,77449.66,0.0,-0.99586,1e-05,0.40069]
[1777133884389,50.87,77447.67,0.0,-0.99587,1e-05,0.39942]
[1777133890433,50.87,77447.49,0.0,-0.99587,1e-05,0.3993]
[1777133896474,50.87,77447.4,0.0,-0.99588,1e-05,0.39924]
[1777133902516,50.87,77447.26,0.0,-0.99588,1e-05,0.39915]
[1777133907552,50.87,77446.46,0.0,-0.99588,1e-05,0.39865]
[1777133912585,50.87,77444.28,0.0,-0.99592,1e-05,0.39556]
[1777133917621,50.87,77441.13,0.0,-0.99594,1e-05,0.39358]
[1777133922656,50.87,77441.67,0.0,-0.99593,1e-05,0.39392]
[1777133927690,50.87,77439.62,0.0,-0.99595,1e-05,0.39263]
[1777133932725,50.87,77443.31,0.0,-0.99592,1e-05,0.39495]
[1777133937762,50.87,77440.19,0.0,-0.99594,1e-05,0.39298]
[1777133942796,50.87,77438.82,0.0,-0.99595,1e-05,0.39212]
[1777133947830,50.87,77438.54,0.0,-0.99596,1e-05,0.39195]
[1777133952867,50.87,77437.82,0.0,-0.99596,1e-05,0.39149]
[1777133959914,50.87,77436.14,0.0,-0.99597,1e-05,0.39044]
[1777133960922,50.87,77431.0,0.0,-0.99601,1e-05,0.38724]
[1777133962935,50.87,77422.86,0.0,-0.99607,1e-05,0.38221]
[1777133967970,50.87,77423.79,0.0,-0.99606,1e-05,0.38278]
[1777133973006,50.87,77423.12,0.0,-0.99608,1e-05,0.38072]
[1777133978041,50.87,77422.39,0.0,-0.99609,1e-05,0.38027]
[1777133983075,50.87,77419.08,0.0,-0.99611,1e-05,0.37825]
[1777133988115,50.87,77419.46,0.0,-0.99611,1e-05,0.37848]
[1777133994158,50.87,77420.52,0.0,-0.9961,1e-05,0.37913]
[1777133999196,50.87,77421.11,0.0,-0.9961,1e-05,0.37949]
[1777134004228,50.87,77422.86,0.0,-0.99608,1e-05,0.38056]
[1777134008257,50.87,77431.61,0.0,-0.99602,1e-05,0.38595]
[1777134009264,50.87,77434.84,0.0,-0.996,1e-05,0.38796]
[1777134014299,50.87,77430.99,0.0,-0.99603,1e-05,0.38557]
[1777134019334,50.87,77431.32,0.0,-0.99602,1e-05,0.38577]
[1777134024369,50.87,77429.58,0.0,-0.99604,1e-05,0.38469]
[1777134029405,50.87,77429.18,0.0,-0.99604,1e-05,0.38445]
[1777134034439,50.87,77430.27,0.0,-0.99605,1e-05,0.38346]
[1777134038468,50.87,77435.85,0.0,-0.99601,1e-05,0.38692]
[1777134043502,50.87,77435.31,0.0,-0.99601,1e-05,0.38658]
[1777134048536,50.87,77434.75,0.0,-0.99602,1e-05,0.38623]
[1777134053575,50.87,77434.58,0.0,-0.99602,1e-05,0.38613]
[1777134058611,50.87,77435.37,0.0,-0.99601,1e-05,0.38662]
[1777134063646,50.87,77435.29,0.0,-0.99601,1e-05,0.38657]
[1777134068680,50.87,77436.32,0.0,-0.99601,1e-05,0.38721]
[1777134073716,50.87,77436.43,0.0,-0.99601,1e-05,0.38728]
[1777134078750,50.87,77435.27,0.0,-0.99601,1e-05,0.38656]
[1777134083786,50.87,77434.73,0.0,-0.99602,1e-05,0.38622]
[1777134089827,50.87,77435.33,0.0,-0.99601,1e-05,0.38659]
[1777134094862,50.87,77434.58,0.0,-0.99604,1e-05,0.38447]
[1777134099898,50.87,77435.07,0.0,-0.99603,1e-05,0.38477]
[1777134104932,50.87,77435.51,0.0,-0.99603,1e-05,0.38504]
[1777134110974,50.87,77435.14,0.0,-0.99603,1e-05,0.38481]
[1777134116303,50.87,77436.49,0.0,-0.99602,1e-05,0.38565]
[1777134122052,50.87,77436.15,0.0,-0.99602,1e-05,0.38544]
[1777134127086,50.87,77436.19,0.0,-0.99602,1e-05,0.38546]
[1777134130108,50.87,77427.12,0.0,-0.99609,1e-05,0.37988]
[1777134135144,50.87,77426.54,0.0,-0.99609,1e-05,0.37952]
[1777134140177,50.87,77425.16,0.0,-0.9961,1e-05,0.37868]
[1777134146513,50.87,77425.13,0.0,-0.9961,1e-05,0.37866]
[1777134152262,50.87,77423.84,0.0,-0.99613,1e-05,0.37623]
[1777134156583,50.87,77430.75,0.0,-0.99608,1e-05,0.38045]
[1777134161324,50.87,77431.78,0.0,-0.99607,1e-05,0.38109]
[1777134166653,50.87,77429.79,0.0,-0.99609,1e-05,0.37987]
[1777134172401,50.87,77429.57,0.0,-0.99609,1e-05,0.37973]
[1777134177437,50.87,77430.48,0.0,-0.99608,1e-05,0.38029]
[1777134182472,50.87,77429.44,0.0,-0.99609,1e-05,0.37965]
[1777134187507,50.87,77426.44,0.0,-0.99611,1e-05,0.37782]
[1777134193553,50.87,77425.65,0.0,-0.99611,1e-05,0.37734]
[1777134198584,50.87,77421.62,0.0,-0.99614,1e-05,0.37489]
[1777134203618,50.87,77421.76,0.0,-0.99614,1e-05,0.37498]
[1777134209662,50.87,77418.38,0.0,-0.99616,1e-05,0.37296]
[1777134214695,50.87,77419.0,0.0,-0.99618,1e-05,0.37174]
[1777134219731,50.87,77419.32,0.0,-0.99617,1e-05,0.37196]
[1777134225772,50.87,77418.2,0.0,-0.99618,1e-05,0.37134]
[1777134230808,50.87,77423.06,0.0,-0.99615,1e-05,0.37428]
[1777134237144,50.87,77422.05,0.0,-0.99615,1e-05,0.37368]
[1777134242891,50.87,77418.25,0.0,-0.99618,1e-05,0.37141]
[1777134247926,50.87,77417.71,0.0,-0.99618,1e-05,0.37111]
[1777134252961,50.87,77417.99,0.0,-0.99618,1e-05,0.37128]
[1777134257996,50.87,77418.4,0.0,-0.99618,1e-05,0.37152]
[1777134263031,50.87,77418.76,0.0,-0.99618,1e-05,0.37174]
[1777134268067,50.87,77419.77,0.0,-0.99617,1e-05,0.37235]
[1777134275115,50.87,77419.43,0.0,-0.99619,1e-05,0.37052]
[1777134280153,50.87,77419.71,0.0,-0.99619,1e-05,0.37069]
[1777134285186,50.87,77421.34,0.0,-0.99617,1e-05,0.37167]
[1777134290221,50.87,77420.55,0.0,-0.99618,1e-05,0.37119]
[1777134297569,50.87,77420.36,0.0,-0.99618,1e-05,0.37108]
[1777134303316,50.87,77420.24,0.0,-0.99618,1e-05,0.37101]
[1777134308352,50.87,77420.14,0.0,-0.99618,1e-05,0.37095]
[1777134314392,50.87,77420.45,0.0,-0.99618,1e-05,0.37113]
[1777134320434,50.87,77419.97,0.0,-0.99618,1e-05,0.37084]
[1777134325468,50.87,77420.07,0.0,-0.99618,1e-05,0.3709]
[1777134330504,50.87,77420.59,0.0,-0.99618,1e-05,0.37122]
[1777134335540,50.87,77421.07,0.0,-0.99619,1e-05,0.36988]
[1777134340574,50.87,77420.91,0.0,-0.99619,1e-05,0.36979]
[1777134345609,50.87,77420.7,0.0,-0.9962,1e-05,0.36966]
[1777134353665,50.87,77420.75,0.0,-0.9962,1e-05,0.36969]
[1777134358701,50.87,77420.96,0.0,-0.99619,1e-05,0.36982]
[1777134364742,50.87,77421.1,0.0,-0.99619,1e-05,0.3699]
[1777134369777,50.87,77423.16,0.0,-0.99618,1e-05,0.37114]
[1777134376828,50.87,77422.51,0.0,-0.99618,1e-05,0.37075]
[1777134382874,50.87,77422.39,0.0,-0.99618,1e-05,0.37068]
[1777134387907,50.87,77422.44,0.0,-0.99618,1e-05,0.37071]
[1777134390930,50.87,77407.16,0.0,-0.99629,1e-05,0.36163]
[1777134391932,50.87,77363.95,0.0,-0.99658,1e-05,0.33547]
[1777134393949,50.87,77358.61,0.0,-0.99661,1e-05,0.33253]
[1777134398278,50.87,77365.25,0.0,-0.99657,1e-05,0.33619]
[1777134404017,50.87,77368.89,0.0,-0.99655,1e-05,0.3382]
[1777134409051,50.87,77371.43,0.0,-0.99653,1e-05,0.33962]
[1777134414087,50.87,77376.04,0.0,-0.9965,1e-05,0.34219]
[1777134417107,50.87,77369.08,0.0,-0.99655,1e-05,0.33831]
[1777134422143,50.87,77355.01,0.0,-0.99664,1e-05,0.33057]
[1777134423150,50.87,77350.03,0.0,-0.99667,1e-05,0.32787]
[1777134427177,50.87,77342.97,0.0,-0.99671,1e-05,0.32407]
[1777134430199,50.87,77337.41,0.0,-0.99674,1e-05,0.3211]
[1777134435234,50.87,77334.36,0.0,-0.99676,1e-05,0.31949]
[1777134438572,50.87,77328.18,0.0,-0.9968,1e-05,0.31623]
[1777134444297,50.87,77327.63,0.0,-0.9968,1e-05,0.31594]
[1777134449336,50.87,77326.78,0.0,-0.9968,1e-05,0.3155]
[1777134451348,50.87,77348.39,0.0,-0.99669,1e-05,0.32551]
[1777134452356,50.87,77357.32,0.0,-0.99664,1e-05,0.33034]
[1777134457390,50.87,77353.5,0.0,-0.99666,1e-05,0.32826]
[1777134458712,50.87,77348.4,0.0,-0.99669,1e-05,0.32551]
[1777134459405,50.87,77348.4,0.0,-0.99669,1e-05,0.32551]
[1777134464440,50.87,77366.29,0.0,-0.99658,1e-05,0.33525]
[1777134465447,50.87,77376.49,0.0,-0.99652,1e-05,0.34092]
[1777134466454,50.87,77385.67,0.0,-0.99646,1e-05,0.34609]
[1777134471489,50.87,77387.31,0.0,-0.99645,1e-05,0.34702]
[1777134476525,50.87,77388.2,0.0,-0.99644,1e-05,0.34752]
[1777134481559,50.87,77388.8,0.0,-0.99644,1e-05,0.34786]
[1777134486595,50.87,77385.5,0.0,-0.99646,1e-05,0.34599]
[1777134488930,50.87,77382.06,0.0,-0.99648,1e-05,0.34405]
[1777134494651,50.87,77379.43,0.0,-0.9965,1e-05,0.34257]
[1777134497671,50.87,77373.37,0.0,-0.99654,1e-05,0.33918]
[1777134502708,50.87,77375.73,0.0,-0.99652,1e-05,0.34049]
[1777134509757,50.87,77377.34,0.0,-0.99651,1e-05,0.34139]
[1777134514791,50.87,77377.38,0.0,-0.99653,1e-05,0.33989]
[1777134518821,50.87,77392.1,0.0,-0.99643,1e-05,0.34819]
[1777134519826,50.87,77397.48,0.0,-0.9964,1e-05,0.35127]
[1777134521840,50.87,77397.78,0.0,-0.9964,1e-05,0.35144]
[1777134526875,50.87,77396.81,0.0,-0.9964,1e-05,0.35089]
[1777134531911,50.87,77397.37,0.0,-0.9964,1e-05,0.35121]
[1777134539966,50.87,77400.65,0.0,-0.99638,1e-05,0.3531]
[1777134546009,50.87,77403.54,0.0,-0.99636,1e-05,0.35477]
[1777134551044,50.87,77403.25,0.0,-0.99636,1e-05,0.3546]
[1777134556081,50.87,77408.71,0.0,-0.99632,1e-05,0.35777]
[1777134561115,50.87,77406.89,0.0,-0.99634,1e-05,0.35671]
[1777134566150,50.87,77405.5,0.0,-0.99635,1e-05,0.3559]
[1777134569495,50.87,77396.61,0.0,-0.9964,1e-05,0.35077]
[1777134570177,50.87,77396.61,0.0,-0.9964,1e-05,0.35077]
[1777134577252,50.87,77397.37,0.0,-0.99641,1e-05,0.34965]
[1777134582288,50.87,77397.02,0.0,-0.99642,1e-05,0.34945]
[1777134587322,50.87,77397.39,0.0,-0.99641,1e-05,0.34966]
[1777134592356,50.87,77397.01,0.0,-0.99642,1e-05,0.34944]
[1777134597392,50.87,77397.37,0.0,-0.99641,1e-05,0.34965]
[1777134602426,50.87,77400.78,0.0,-0.99639,1e-05,0.3516]
[1777134608468,50.87,77399.16,0.0,-0.9964,1e-05,0.35067]
[1777134615518,50.87,77399.02,0.0,-0.9964,1e-05,0.35059]
[1777134620553,50.87,77399.23,0.0,-0.9964,1e-05,0.35071]
[1777134628610,50.87,77399.51,0.0,-0.9964,1e-05,0.35087]
[1777134633645,50.87,77404.08,0.0,-0.99639,1e-05,0.35194]
[1777134634652,50.87,77410.56,0.0,-0.99634,1e-05,0.35568]
[1777134635659,50.87,77415.12,0.0,-0.99631,1e-05,0.35834]
[1777134640029,50.87,77418.24,0.0,-0.99629,1e-05,0.36017]
[1777134645732,50.87,77417.51,0.0,-0.9963,1e-05,0.35974]
[1777134650769,50.87,77416.5,0.0,-0.9963,1e-05,0.35915]
[1777134655800,50.87,77416.37,0.0,-0.99631,1e-05,0.35907]
[1777134660836,50.87,77415.71,0.0,-0.99631,1e-05,0.35869]
[1777134667885,50.87,77415.04,0.0,-0.99631,1e-05,0.35829]
[1777134672920,50.87,77414.95,0.0,-0.99632,1e-05,0.35824]
[1777134677955,50.87,77414.09,0.0,-0.99632,1e-05,0.35774]
[1777134682989,50.87,77414.64,0.0,-0.99632,1e-05,0.35806]
[1777134688026,50.87,77414.79,0.0,-0.99632,1e-05,0.35815]
[1777134693062,50.87,77415.96,0.0,-0.99632,1e-05,0.35724]
[1777134698097,50.87,77414.5,0.0,-0.99633,1e-05,0.35639]
[1777134703131,50.87,77405.26,0.0,-0.99639,1e-05,0.35105]
[1777134709174,50.87,77406.47,0.0,-0.99639,1e-05,0.35175]
[1777134714208,50.87,77406.9,0.0,-0.99638,1e-05,0.35199]
[1777134719244,50.87,77407.71,0.0,-0.99638,1e-05,0.35246]
[1777134723271,50.87,77402.19,0.0,-0.99641,1e-05,0.34929]
[1777134728306,50.87,77402.12,0.0,-0.99642,1e-05,0.34925]
[1777134734350,50.87,77402.5,0.0,-0.99641,1e-05,0.34947]
[1777134739384,50.87,77403.15,0.0,-0.99641,1e-05,0.34984]
[1777134744419,50.87,77403.27,0.0,-0.99641,1e-05,0.34991]
[1777134749454,50.87,77402.07,0.0,-0.99642,1e-05,0.34922]
[1777134754489,50.87,77398.27,0.0,-0.99646,1e-05,0.3455]
[1777134759524,50.87,77398.53,0.0,-0.99645,1e-05,0.34565]
[1777134764558,50.87,77399.53,0.0,-0.99645,1e-05,0.34622]
[1777134769598,50.87,77402.67,0.0,-0.99643,1e-05,0.348]
[1777134774628,50.87,77401.54,0.0,-0.99643,1e-05,0.34736]
[1777134779664,50.87,77401.25,0.0,-0.99644,1e-05,0.3472]
[1777134783692,50.87,77388.64,0.0,-0.99652,1e-05,0.34008]
[1777134784698,50.87,77378.09,0.0,-0.99658,1e-05,0.33422]
[1777134789734,50.87,77373.45,0.0,-0.99661,1e-05,0.33167]
[1777134793763,50.87,77367.21,0.0,-0.99665,1e-05,0.32827]
[1777134798797,50.87,77361.21,0.0,-0.99669,1e-05,0.32503]
[1777134801162,50.87,77355.62,0.0,-0.99672,1e-05,0.32203]
[1777134806852,50.87,77356.07,0.0,-0.99672,1e-05,0.32227]
[1777134811894,50.87,77351.64,0.0,-0.99676,1e-05,0.31845]
[1777134813904,50.87,77341.51,0.0,-0.99682,1e-05,0.31313]
[1777134814916,50.87,77339.4,0.0,-0.99683,1e-05,0.31203]
[1777134816924,50.87,77335.63,0.0,-0.99685,1e-05,0.31008]
[1777134821960,50.87,77338.69,0.0,-0.99684,1e-05,0.31167]
[1777134826995,50.87,77333.12,0.0,-0.99687,1e-05,0.30878]
[1777134828002,50.87,77334.21,0.0,-0.99686,1e-05,0.30935]
[1777134833037,50.87,77335.31,0.0,-0.99685,1e-05,0.30991]
[1777134838072,50.87,77334.5,0.0,-0.99686,1e-05,0.3095]
[1777134843106,50.87,77328.97,0.0,-0.99689,1e-05,0.30665]
[1777134848146,50.87,77330.98,0.0,-0.99688,1e-05,0.30768]
[1777134855194,50.87,77330.65,0.0,-0.99688,1e-05,0.30751]
[1777134860230,50.87,77330.55,0.0,-0.99688,1e-05,0.30746]
[1777134862247,50.87,77339.45,0.0,-0.99683,1e-05,0.31206]
[1777134863254,50.87,77353.69,0.0,-0.99675,1e-05,0.31954]
[1777134868289,50.87,77356.74,0.0,-0.99673,1e-05,0.32116]
[1777134871315,50.87,77379.71,0.0,-0.9966,1e-05,0.3321]
[1777134872316,50.87,77391.23,0.0,-0.99653,1e-05,0.33847]
[1777134877351,50.87,77389.73,0.0,-0.99654,1e-05,0.33763]
[1777134882387,50.87,77390.02,0.0,-0.99654,1e-05,0.33779]
[1777134887422,50.87,77385.13,0.0,-0.99657,1e-05,0.33508]
[1777134892458,50.87,77383.63,0.0,-0.99658,1e-05,0.33425]
[1777134897493,50.87,77383.21,0.0,-0.99658,1e-05,0.33402]
[1777134902527,50.87,77384.16,0.0,-0.99658,1e-05,0.33454]
[1777134907563,50.87,77386.95,0.0,-0.99656,1e-05,0.33609]
[1777134912598,50.87,77387.22,0.0,-0.99656,1e-05,0.33624]
[1777134917633,50.87,77385.92,0.0,-0.99656,1e-05,0.33552]
[1777134922012,50.87,77401.93,0.0,-0.99646,1e-05,0.34448]
[1777134927703,50.87,77401.61,0.0,-0.99647,1e-05,0.3443]
[1777134932739,50.87,77402.13,0.0,-0.99648,1e-05,0.34305]
[1777134935759,50.87,77395.2,0.0,-0.99652,1e-05,0.33916]
[1777134937773,50.87,77382.78,0.0,-0.9966,1e-05,0.33227]
[1777134942808,50.87,77380.26,0.0,-0.99662,1e-05,0.33089]
[1777134947843,50.87,77381.7,0.0,-0.99661,1e-05,0.33168]
[1777134952878,50.87,77382.18,0.0,-0.9966,1e-05,0.33195]
[1777134957913,50.87,77381.32,0.0,-0.99661,1e-05,0.33147]
[1777134962951,50.87,77382.09,0.0,-0.9966,1e-05,0.3319]
[1777134965973,50.87,77395.87,0.0,-0.99652,1e-05,0.33953]
[1777134966977,50.87,77426.11,0.0,-0.99632,1e-05,0.35681]
[1777134967984,50.87,77431.16,0.0,-0.99629,1e-05,0.35977]
[1777134971004,50.87,77425.4,0.0,-0.99633,1e-05,0.3564]
[1777134972365,50.87,77420.24,0.0,-0.99636,1e-05,0.3534]
[1777134976039,50.87,77419.15,0.0,-0.99637,1e-05,0.35277]
[1777134979061,50.87,77411.66,0.0,-0.99642,1e-05,0.34846]
[1777134981074,50.87,77409.61,0.0,-0.99643,1e-05,0.34729]
[1777134986111,50.87,77408.88,0.0,-0.99643,1e-05,0.34687]
[1777134992507,50.87,77409.12,0.0,-0.99645,1e-05,0.34546]
[1777134997189,50.87,77396.88,0.0,-0.99653,1e-05,0.33856]
[1777134998195,50.87,77396.72,0.0,-0.99653,1e-05,0.33847]
[1777135000209,50.87,77390.2,0.0,-0.99657,1e-05,0.33485]
[1777135002576,50.87,77383.69,0.0,-0.99661,1e-05,0.33127]
[1777135008267,50.87,77384.04,0.0,-0.99661,1e-05,0.33146]
[1777135013303,50.87,77385.27,0.0,-0.9966,1e-05,0.33213]
[1777135018340,50.87,77382.65,0.0,-0.99662,1e-05,0.3307]
[1777135020354,50.87,77376.22,0.0,-0.99666,1e-05,0.3272]
[1777135022367,50.87,77370.55,0.0,-0.99669,1e-05,0.32413]
[1777135023375,50.87,77362.37,0.0,-0.99674,1e-05,0.31976]
[1777135024382,50.87,77359.94,0.0,-0.99675,1e-05,0.31847]
[1777135027404,50.87,77352.64,0.0,-0.9968,1e-05,0.31462]
[1777135031436,50.87,77348.04,0.0,-0.99682,1e-05,0.31222]
[1777135036466,50.87,77345.02,0.0,-0.99684,1e-05,0.31065]
[1777135041500,50.87,77346.47,0.0,-0.99683,1e-05,0.3114]
[1777135046537,50.87,77351.06,0.0,-0.99681,1e-05,0.3138]
[1777135051572,50.87,77351.32,0.0,-0.99682,1e-05,0.31249]
[1777135055607,50.87,77345.91,0.0,-0.99685,1e-05,0.30968]
[1777135059635,50.87,77341.82,0.0,-0.99687,1e-05,0.30757]
[1777135060643,50.87,77332.98,0.0,-0.99692,1e-05,0.30305]
[1777135065677,50.87,77328.32,0.0,-0.99695,1e-05,0.30069]
[1777135068700,50.87,77322.43,0.0,-0.99698,1e-05,0.29774]
[1777135071720,50.87,77316.4,0.0,-0.99702,1e-05,0.29473]
[1777135076755,50.87,77314.33,0.0,-0.99703,1e-05,0.29371]
[1777135081790,50.87,77313.7,0.0,-0.99703,1e-05,0.2934]
[1777135083141,50.87,77306.46,0.0,-0.99707,1e-05,0.28984]
[1777135083805,50.87,77306.46,0.0,-0.99707,1e-05,0.28984]
[1777135085818,50.87,77279.07,0.0,-0.99722,1e-05,0.27672]
[1777135090853,50.87,77281.73,0.0,-0.9972,1e-05,0.27797]
[1777135095888,50.87,77279.29,0.0,-0.99722,1e-05,0.27682]
[1777135097905,50.87,77215.3,0.0,-0.99753,0.0,0.24815]
[1777135098914,50.87,77179.81,0.0,-0.99769,0.0,0.23338]
[1777135099923,50.87,77161.93,0.0,-0.99777,0.0,0.22624]
[1777135100928,50.87,77163.35,0.0,-0.99776,0.0,0.2268]
[1777135103287,50.87,77171.17,0.0,-0.99773,0.0,0.2299]
[1777135104954,50.87,77178.31,0.0,-0.9977,0.0,0.23277]
[1777135106967,50.97,77183.84,0.0,-0.99764,0.0,0.23859]
[1777135109990,51.06,77174.87,0.0,-0.99764,0.0,0.23853]
[1777135113360,51.11,77185.51,0.0,-0.99758,0.0,0.2436]
[1777135115026,51.11,77203.24,0.0,-0.9975,0.0,0.25112]
[1777135116037,51.11,77219.98,0.0,-0.99742,0.0,0.25841]
[1777135118048,51.11,77209.83,0.0,-0.99747,0.0,0.25397]
[1777135120060,51.21,77216.94,0.0,-0.99739,0.0,0.26097]
[1777135121067,51.26,77211.92,0.0,-0.99739,0.0,0.26071]
[1777135123429,51.26,77207.19,0.0,-0.99741,0.0,0.25862]
[1777135129123,51.51,77211.82,0.0,-0.99728,1e-05,0.27073]
[1777135132157,51.51,77218.33,0.0,-0.99725,1e-05,0.27371]
[1777135137197,51.51,77221.92,0.0,-0.99723,1e-05,0.27537]
[1777135139210,51.51,77230.8,0.0,-0.99718,1e-05,0.2795]
[1777135144245,51.51,77234.56,0.0,-0.99716,1e-05,0.28126]
[1777135147265,51.51,77243.92,0.0,-0.99711,1e-05,0.2857]
[1777135148272,51.51,77245.21,0.0,-0.99711,1e-05,0.28632]
[1777135150287,51.51,77246.05,0.0,-0.9971,1e-05,0.28672]
[1777135152300,51.51,77241.05,0.0,-0.99713,1e-05,0.28433]
[1777135154315,51.51,77239.33,0.0,-0.99714,1e-05,0.28352]
[1777135159351,51.51,77236.16,0.0,-0.99715,1e-05,0.28202]
[1777135163712,51.51,77241.48,0.0,-0.99713,1e-05,0.28454]
[1777135166399,51.51,77241.88,0.0,-0.99712,1e-05,0.28473]
[1777135172441,51.51,77243.41,0.0,-0.99713,1e-05,0.28411]
[1777135177477,51.51,77243.27,0.0,-0.99713,1e-05,0.28405]
[1777135180498,51.51,77246.15,0.0,-0.99712,1e-05,0.28542]
[1777135185533,51.51,77249.06,0.0,-0.9971,1e-05,0.28681]
[1777135186540,51.51,77259.02,0.0,-0.99705,1e-05,0.29161]
[1777135187547,51.51,77261.73,0.0,-0.99703,1e-05,0.29293]
[1777135192582,51.51,77262.97,0.0,-0.99702,1e-05,0.29354]
[1777135197617,51.51,77267.07,0.0,-0.997,1e-05,0.29555]
[1777135201645,51.51,77272.07,0.0,-0.99697,1e-05,0.29802]
[1777135206680,51.51,77275.0,0.0,-0.99696,1e-05,0.29947]
[1777135210713,51.51,77275.87,0.0,-0.99695,1e-05,0.2999]
[1777135211720,51.51,77289.32,0.0,-0.99688,1e-05,0.30666]
[1777135212727,51.51,77293.21,0.0,-0.99686,1e-05,0.30864]
[1777135216756,51.51,77293.35,0.0,-0.99685,1e-05,0.30871]
[1777135221790,51.51,77292.18,0.0,-0.99686,1e-05,0.30812]
[1777135226825,51.51,77286.89,0.0,-0.99689,1e-05,0.30543]
[1777135227833,51.51,77284.37,0.0,-0.99691,1e-05,0.30416]
[1777135232867,51.51,77299.0,0.0,-0.99684,1e-05,0.31017]
[1777135233876,51.51,77307.47,0.0,-0.99679,1e-05,0.31454]
[1777135234881,51.51,77306.96,0.0,-0.99679,1e-05,0.31427]
[1777135238910,51.51,77324.29,0.0,-0.99669,1e-05,0.32337]
[1777135239916,51.51,77326.62,0.0,-0.99667,1e-05,0.32461]
[1777135244951,51.51,77323.22,0.0,-0.99669,1e-05,0.3228]
[1777135246965,51.51,77318.66,0.0,-0.99672,1e-05,0.32039]
[1777135252000,51.51,77319.3,0.0,-0.99672,1e-05,0.32073]
[1777135257036,51.51,77319.85,0.0,-0.99671,1e-05,0.32102]
[1777135262071,51.51,77314.76,0.0,-0.99674,1e-05,0.31834]
[1777135264427,51.51,77325.4,0.0,-0.99668,1e-05,0.32396]
[1777135267107,51.51,77330.47,0.0,-0.99665,1e-05,0.32667]
[1777135271135,51.51,77334.99,0.0,-0.99662,1e-05,0.3291]
[1777135276170,51.51,77331.9,0.0,-0.99664,1e-05,0.32744]
[1777135278184,51.51,77323.87,0.0,-0.99669,1e-05,0.32315]
[1777135283220,51.51,77322.66,0.0,-0.9967,1e-05,0.32251]
[1777135288254,51.51,77320.77,0.0,-0.99671,1e-05,0.32151]
[1777135293289,51.51,77316.81,0.0,-0.99675,1e-05,0.31795]
[1777135298326,51.51,77318.05,0.0,-0.99674,1e-05,0.3186]
[1777135303359,51.51,77316.53,0.0,-0.99675,1e-05,0.3178]
[1777135308395,51.51,77312.59,0.0,-0.99677,1e-05,0.31575]
[1777135313429,51.51,77310.85,0.0,-0.99678,1e-05,0.31484]
[1777135318464,51.51,77312.73,0.0,-0.99677,1e-05,0.31582]
[1777135323500,51.51,77315.3,0.0,-0.99676,1e-05,0.31716]
[1777135328534,51.51,77314.68,0.0,-0.99676,1e-05,0.31684]
[1777135333570,51.51,77317.93,0.0,-0.99674,1e-05,0.31854]
[1777135335584,51.51,77322.59,0.0,-0.99671,1e-05,0.32099]
[1777135340619,51.51,77323.12,0.0,-0.99671,1e-05,0.32127]
[1777135345658,51.51,77326.89,0.0,-0.99669,1e-05,0.32327]
[1777135349686,51.51,77328.62,0.0,-0.99668,1e-05,0.32419]
[1777135353714,51.51,77338.51,0.0,-0.99663,1e-05,0.32799]
[1777135354721,51.51,77341.56,0.0,-0.99661,1e-05,0.32964]
[1777135359756,51.51,77338.89,0.0,-0.99663,1e-05,0.3282]
[1777135364792,51.51,77339.41,0.0,-0.99663,1e-05,0.32848]
[1777135369825,51.51,77336.47,0.0,-0.99664,1e-05,0.3269]
[1777135373854,51.51,77332.92,0.0,-0.99667,1e-05,0.32499]
[1777135378889,51.51,77332.14,0.0,-0.99667,1e-05,0.32458]
[1777135383924,51.51,77333.72,0.0,-0.99666,1e-05,0.32542]
[1777135387952,51.51,77340.27,0.0,-0.99662,1e-05,0.32894]
[1777135392986,51.51,77345.32,0.0,-0.99659,1e-05,0.33168]
[1777135396009,51.51,77352.12,0.0,-0.99655,1e-05,0.33539]
[1777135397017,51.51,77352.9,0.0,-0.99654,1e-05,0.33582]
[1777135400037,51.51,77345.77,0.0,-0.99659,1e-05,0.33192]
[1777135405412,51.51,77350.36,0.0,-0.99656,1e-05,0.33443]
[1777135411114,51.51,77357.5,0.0,-0.99653,1e-05,0.33682]
[1777135416149,51.51,77360.51,0.0,-0.99651,1e-05,0.33848]
[1777135421183,51.51,77361.81,0.0,-0.9965,1e-05,0.3392]
[1777135426219,51.51,77361.78,0.0,-0.9965,1e-05,0.33918]
[1777135431255,51.51,77362.01,0.0,-0.9965,1e-05,0.33931]
[1777135437296,51.51,77362.0,0.0,-0.9965,1e-05,0.3393]
[1777135442330,51.51,77360.14,0.0,-0.99651,1e-05,0.33827]
[1777135447365,51.51,77361.54,0.0,-0.9965,1e-05,0.33905]
[1777135452400,51.51,77361.98,0.0,-0.9965,1e-05,0.33929]
[1777135457435,51.51,77362.52,0.0,-0.9965,1e-05,0.33959]
[1777135462471,51.51,77362.98,0.0,-0.9965,1e-05,0.33985]
[1777135465834,51.51,77378.38,0.0,-0.9964,1e-05,0.34849]
[1777135466499,51.51,77378.38,0.0,-0.9964,1e-05,0.34849]
[1777135471534,51.51,77376.97,0.0,-0.99642,1e-05,0.34612]
[1777135476569,51.51,77378.19,0.0,-0.99641,1e-05,0.34681]
[1777135481604,51.51,77381.04,0.0,-0.9964,1e-05,0.34843]
[1777135486640,51.51,77379.77,0.0,-0.9964,1e-05,0.34771]
[1777135490667,51.51,77368.54,0.0,-0.99648,1e-05,0.34139]
[1777135491676,51.51,77367.5,0.0,-0.99648,1e-05,0.34081]
[1777135496709,51.51,77366.06,0.0,-0.99649,1e-05,0.34001]
[1777135501744,51.51,77372.71,0.0,-0.99645,1e-05,0.34373]
[1777135502751,51.51,77374.99,0.0,-0.99643,1e-05,0.34501]
[1777135507787,51.51,77373.86,0.0,-0.99644,1e-05,0.34437]
[1777135511815,51.51,77381.37,0.0,-0.99639,1e-05,0.34861]
[1777135512822,51.51,77382.83,0.0,-0.99638,1e-05,0.34944]
[1777135517857,51.51,77385.22,0.0,-0.99637,1e-05,0.3508]
[1777135519871,51.51,77387.71,0.0,-0.99635,1e-05,0.35223]
[1777135524905,51.51,77387.42,0.0,-0.99635,1e-05,0.35206]
[1777135529941,51.51,77389.13,0.0,-0.99634,1e-05,0.35304]
[1777135534977,51.51,77389.49,0.0,-0.99636,1e-05,0.35166]
[1777135540017,51.51,77387.67,0.0,-0.99637,1e-05,0.35062]
[1777135542027,51.51,77383.63,0.0,-0.99639,1e-05,0.34832]
[1777135547064,51.51,77387.06,0.0,-0.99637,1e-05,0.35027]
[1777135552097,51.51,77386.22,0.0,-0.99638,1e-05,0.34979]
[1777135557131,51.51,77385.96,0.0,-0.99638,1e-05,0.34964]
[1777135562169,51.51,77385.8,0.0,-0.99638,1e-05,0.34955]
[1777135567204,51.51,77385.52,0.0,-0.99638,1e-05,0.34939]
[1777135572240,51.51,77385.47,0.0,-0.99638,1e-05,0.34936]
[1777135577274,51.51,77386.33,0.0,-0.99638,1e-05,0.34985]
[1777135582324,51.51,77384.22,0.0,-0.99639,1e-05,0.34865]
[1777135587360,51.51,77387.13,0.0,-0.99637,1e-05,0.35031]
[1777135588368,51.51,77392.18,0.0,-0.99634,1e-05,0.3532]
[1777135593402,51.51,77393.38,0.0,-0.99635,1e-05,0.3523]
[1777135598438,51.51,77392.22,0.0,-0.99635,1e-05,0.35163]
[1777135603473,51.51,77391.75,0.0,-0.99636,1e-05,0.35136]
[1777135608508,51.51,77391.02,0.0,-0.99636,1e-05,0.35095]
[1777135613542,51.51,77391.22,0.0,-0.99636,1e-05,0.35106]
[1777135618577,51.51,77391.15,0.0,-0.99636,1e-05,0.35102]
[1777135623613,51.51,77391.05,0.0,-0.99636,1e-05,0.35096]
[1777135629655,51.51,77391.56,0.0,-0.99636,1e-05,0.35125]
[1777135632676,51.51,77383.16,0.0,-0.99641,1e-05,0.34648]
[1777135637711,51.51,77382.04,0.0,-0.99642,1e-05,0.34589]
[1777135642746,51.51,77382.09,0.0,-0.99642,1e-05,0.34602]
[1777135647101,51.51,77374.54,0.0,-0.99647,1e-05,0.34178]
[1777135648788,51.51,77373.35,0.0,-0.99647,1e-05,0.34111]
[1777135653823,51.51,77374.0,0.0,-0.99649,1e-05,0.33992]
[1777135658858,51.51,77372.74,0.0,-0.99649,1e-05,0.33922]
[1777135663893,51.51,77372.17,0.0,-0.9965,1e-05,0.33891]
[1777135664899,51.51,77360.4,0.0,-0.99657,1e-05,0.33243]
[1777135665908,51.51,77355.92,0.0,-0.9966,1e-05,0.32999]
[1777135668932,51.51,77351.2,0.0,-0.99663,1e-05,0.32744]
[1777135671950,51.51,77345.73,0.0,-0.99666,1e-05,0.3245]
[1777135673963,51.51,77339.6,0.0,-0.9967,1e-05,0.32124]
[1777135678998,51.51,77348.78,0.0,-0.99664,1e-05,0.32614]
[1777135680010,51.51,77349.0,0.0,-0.99664,1e-05,0.32626]
[1777135687053,51.51,77348.38,0.0,-0.99665,1e-05,0.32592]
[1777135691082,51.51,77353.58,0.0,-0.99661,1e-05,0.32872]
[1777135693095,51.51,77359.83,0.0,-0.99658,1e-05,0.33212]
[1777135697124,51.51,77363.9,0.0,-0.99655,1e-05,0.33434]
[1777135699137,51.51,77375.0,0.0,-0.99648,1e-05,0.34048]
[1777135700146,51.51,77378.71,0.0,-0.99646,1e-05,0.34255]
[1777135705179,51.51,77378.46,0.0,-0.99646,1e-05,0.34241]
[1777135711225,51.51,77378.58,0.0,-0.99647,1e-05,0.34092]
[1777135716261,51.51,77376.81,0.0,-0.99648,1e-05,0.33993]
[1777135721296,51.51,77377.23,0.0,-0.99648,1e-05,0.34017]
[1777135727667,51.51,77380.04,0.0,-0.99646,1e-05,0.34174]
[1777135733380,51.51,77379.22,0.0,-0.99647,1e-05,0.34128]
[1777135738415,51.51,77381.31,0.0,-0.99646,1e-05,0.34245]
[1777135743450,51.51,77382.45,0.0,-0.99645,1e-05,0.34309]
[1777135748484,51.51,77383.78,0.0,-0.99644,1e-05,0.34383]
[1777135753520,51.51,77386.94,0.0,-0.99642,1e-05,0.34561]
[1777135758555,51.51,77388.23,0.0,-0.99641,1e-05,0.34634]
[1777135763589,51.51,77391.14,0.0,-0.99639,1e-05,0.34799]
[1777135768625,51.51,77390.78,0.0,-0.99639,1e-05,0.34779]
[1777135773660,51.51,77394.05,0.0,-0.99639,1e-05,0.34806]
[1777135778694,51.51,77392.17,0.0,-0.9964,1e-05,0.34699]
[1777135783729,51.51,77392.99,0.0,-0.9964,1e-05,0.34746]
[1777135788764,51.51,77393.01,0.0,-0.9964,1e-05,0.34747]
[1777135793800,51.51,77392.8,0.0,-0.9964,1e-05,0.34735]
[1777135799842,51.51,77392.1,0.0,-0.9964,1e-05,0.34696]
[1777135805883,51.51,77392.19,0.0,-0.9964,1e-05,0.34701]
[1777135813940,51.51,77392.37,0.0,-0.9964,1e-05,0.34711]
[1777135818976,51.51,77391.8,0.0,-0.9964,1e-05,0.34679]
[1777135824012,51.51,77391.19,0.0,-0.99641,1e-05,0.34644]
[1777135830056,51.51,77390.8,0.0,-0.99641,1e-05,0.34622]
[1777135836102,51.51,77391.93,0.0,-0.99642,1e-05,0.34528]
[1777135841133,51.51,77391.74,0.0,-0.99642,1e-05,0.34518]
[1777135846169,51.51,77394.48,0.0,-0.9964,1e-05,0.34672]
[1777135851204,51.51,77395.33,0.0,-0.9964,1e-05,0.34721]
[1777135857246,51.51,77395.8,0.0,-0.99639,1e-05,0.34747]
[1777135862280,51.51,77396.84,0.0,-0.99639,1e-05,0.34806]
[1777135867316,51.51,77396.52,0.0,-0.99639,1e-05,0.34788]
[1777135872353,51.51,77396.97,0.0,-0.99639,1e-05,0.34814]
[1777135877386,51.51,77397.93,0.0,-0.99638,1e-05,0.34868]
[1777135883428,51.51,77398.33,0.0,-0.99638,1e-05,0.34891]
[1777135888463,51.51,77398.65,0.0,-0.99638,1e-05,0.34909]
[1777135893499,51.51,77398.79,0.0,-0.99639,1e-05,0.34759]
[1777135898534,51.51,77398.9,0.0,-0.99639,1e-05,0.34765]
[1777135903569,51.51,77399.06,0.0,-0.99639,1e-05,0.34774]
[1777135906590,51.51,77405.99,0.0,-0.99634,1e-05,0.3517]
[1777135907598,51.51,77405.2,0.0,-0.99635,1e-05,0.35125]
[1777135912632,51.51,77403.7,0.0,-0.99636,1e-05,0.35039]
[1777135917671,51.51,77402.23,0.0,-0.99637,1e-05,0.34955]
[1777135922703,51.51,77401.6,0.0,-0.99637,1e-05,0.34919]
[1777135927738,51.51,77399.96,0.0,-0.99638,1e-05,0.34825]
[1777135933780,51.51,77400.11,0.0,-0.99638,1e-05,0.34834]
[1777135939159,51.51,77399.25,0.0,-0.99639,1e-05,0.34785]
[1777135944856,51.51,77399.54,0.0,-0.99639,1e-05,0.34801]
[1777135949892,51.51,77399.4,0.0,-0.99639,1e-05,0.34793]
[1777135954929,51.51,77399.73,0.0,-0.9964,1e-05,0.34654]
[1777135960971,51.51,77399.36,0.0,-0.9964,1e-05,0.34633]
[1777135969370,51.51,77399.49,0.0,-0.9964,1e-05,0.3464]
[1777135975078,51.51,77398.93,0.0,-0.99641,1e-05,0.34609]
[1777135980113,51.51,77398.56,0.0,-0.99641,1e-05,0.34588]
[1777135985150,51.51,77399.99,0.0,-0.9964,1e-05,0.34669]
[1777135992197,51.51,77399.95,0.0,-0.9964,1e-05,0.34666]
[1777135997232,51.51,77400.07,0.0,-0.9964,1e-05,0.34673]
[1777136002267,51.51,77397.3,0.0,-0.99642,1e-05,0.34516]
[1777136008309,51.51,77395.84,0.0,-0.99643,1e-05,0.34434]
[1777136013343,51.51,77395.28,0.0,-0.99645,1e-05,0.34245]
[1777136018381,51.51,77392.44,0.0,-0.99646,1e-05,0.34086]
[1777136023413,51.51,77390.17,0.0,-0.99648,1e-05,0.3396]
[1777136028448,51.51,77389.11,0.0,-0.99648,1e-05,0.339]
[1777136033485,51.51,77388.44,0.0,-0.99649,1e-05,0.33863]
[1777136038521,51.51,77387.85,0.0,-0.99649,1e-05,0.3383]
[1777136043556,51.51,77386.58,0.0,-0.9965,1e-05,0.3376]
[1777136048590,51.51,77387.49,0.0,-0.9965,1e-05,0.3381]
[1777136049597,51.51,77394.59,0.0,-0.99645,1e-05,0.34207]
[1777136050605,51.51,77397.94,0.0,-0.99643,1e-05,0.34395]
[1777136059668,51.51,77398.18,0.0,-0.99643,1e-05,0.34408]
[1777136064703,51.51,77396.43,0.0,-0.99644,1e-05,0.3431]
[1777136070745,51.51,77396.31,0.0,-0.99644,1e-05,0.34303]
[1777136075781,51.51,77395.13,0.0,-0.99646,1e-05,0.3408]
[1777136082830,51.51,77395.23,0.0,-0.99646,1e-05,0.34086]
[1777136084845,51.51,77389.98,0.0,-0.9965,1e-05,0.33793]
[1777136090231,51.51,77387.11,0.0,-0.99651,1e-05,0.33634]
[1777136095941,51.51,77387.89,0.0,-0.99651,1e-05,0.33677]
[1777136100975,51.51,77386.55,0.0,-0.99652,1e-05,0.33603]
[1777136106011,51.51,77385.96,0.0,-0.99652,1e-05,0.33571]
[1777136112053,51.51,77386.33,0.0,-0.99652,1e-05,0.33591]
[1777136115074,51.51,77381.4,0.0,-0.99655,1e-05,0.3332]
[1777136120441,51.51,77381.47,0.0,-0.99655,1e-05,0.33324]
[1777136126150,51.51,77381.47,0.0,-0.99655,1e-05,0.33324]
[1777136131185,51.51,77381.7,0.0,-0.99656,1e-05,0.33182]
[1777136136220,51.51,77381.57,0.0,-0.99656,1e-05,0.33175]
[1777136137228,51.51,77374.62,0.0,-0.99661,1e-05,0.32797]
[1777136142262,51.51,77375.23,0.0,-0.9966,1e-05,0.3283]
[1777136149312,51.51,77375.03,0.0,-0.9966,1e-05,0.32819]
[1777136154348,51.51,77374.22,0.0,-0.99661,1e-05,0.32776]
[1777136160726,51.51,77374.41,0.0,-0.99661,1e-05,0.32786]
[1777136162404,51.51,77379.61,0.0,-0.99658,1e-05,0.33068]
[1777136163411,51.51,77385.24,0.0,-0.99654,1e-05,0.33377]
[1777136164419,51.51,77384.82,0.0,-0.99654,1e-05,0.33353]
[1777136169454,51.51,77385.0,0.0,-0.99654,1e-05,0.33363]
[1777136174489,51.51,77384.49,0.0,-0.99655,1e-05,0.33335]
[1777136179524,51.51,77388.98,0.0,-0.99652,1e-05,0.33583]
[1777136181539,51.51,77393.54,0.0,-0.99649,1e-05,0.33835]
[1777136186573,51.51,77395.32,0.0,-0.99648,1e-05,0.33935]
[1777136195637,51.51,77396.26,0.0,-0.99649,1e-05,0.33831]
[1777136200672,51.51,77396.43,0.0,-0.99649,1e-05,0.3384]
[1777136208728,51.51,77396.36,0.0,-0.99649,1e-05,0.33836]
[1777136214770,51.51,77397.44,0.0,-0.99648,1e-05,0.33897]
[1777136221820,51.51,77398.25,0.0,-0.99647,1e-05,0.33942]
[1777136227861,51.51,77399.75,0.0,-0.99646,1e-05,0.34025]
[1777136232897,51.51,77399.95,0.0,-0.99646,1e-05,0.34037]
[1777136237931,51.51,77400.73,0.0,-0.99646,1e-05,0.3408]
[1777136242967,51.51,77402.56,0.0,-0.99645,1e-05,0.34183]
[1777136248001,51.51,77404.06,0.0,-0.99644,1e-05,0.34267]
[1777136253037,51.51,77402.74,0.0,-0.99646,1e-05,0.34036]
[1777136258075,51.51,77395.91,0.0,-0.9965,1e-05,0.33656]
[1777136263108,51.51,77396.23,0.0,-0.9965,1e-05,0.33673]
[1777136268142,51.51,77396.01,0.0,-0.9965,1e-05,0.33661]
[1777136273176,51.51,77395.65,0.0,-0.99651,1e-05,0.33641]
[1777136278212,51.51,77396.87,0.0,-0.9965,1e-05,0.33709]
[1777136284254,51.51,77397.03,0.0,-0.9965,1e-05,0.33718]
[1777136289289,51.51,77397.26,0.0,-0.9965,1e-05,0.33731]
[1777136294323,51.51,77397.29,0.0,-0.9965,1e-05,0.33732]
[1777136301708,51.51,77398.04,0.0,-0.99649,1e-05,0.33774]
[1777136307415,51.51,77398.62,0.0,-0.99649,1e-05,0.33806]
[1777136315471,51.51,77399.28,0.0,-0.9965,1e-05,0.33687]
[1777136320506,51.51,77398.86,0.0,-0.9965,1e-05,0.33664]
[1777136325541,51.51,77399.38,0.0,-0.9965,1e-05,0.33692]
[1777136330577,51.51,77400.07,0.0,-0.99649,1e-05,0.33731]
[1777136335611,51.51,77399.71,0.0,-0.9965,1e-05,0.33711]
[1777136342006,51.51,77399.68,0.0,-0.9965,1e-05,0.33709]
[1777136347695,51.51,77399.79,0.0,-0.9965,1e-05,0.33715]
[1777136352735,51.51,77404.45,0.0,-0.99647,1e-05,0.33975]
[1777136353742,51.51,77406.78,0.0,-0.99645,1e-05,0.34105]
[1777136356763,51.51,77409.1,0.0,-0.99644,1e-05,0.34235]
[1777136361798,51.51,77407.71,0.0,-0.99645,1e-05,0.34157]
[1777136366832,51.51,77407.99,0.0,-0.99644,1e-05,0.34173]
[1777136371868,51.51,77403.59,0.0,-0.99649,1e-05,0.3377]
[1777136376902,51.51,77405.23,0.0,-0.99648,1e-05,0.33862]
[1777136381939,51.51,77406.0,0.0,-0.99647,1e-05,0.33905]
[1777136386974,51.51,77406.02,0.0,-0.99647,1e-05,0.33906]
[1777136392009,51.51,77405.03,0.0,-0.99648,1e-05,0.33851]
[1777136397045,51.51,77405.38,0.0,-0.99648,1e-05,0.3387]
[1777136402080,51.51,77405.17,0.0,-0.99648,1e-05,0.33858]
[1777136406107,51.51,77398.92,0.0,-0.99652,1e-05,0.33511]
[1777136407116,51.51,77390.04,0.0,-0.99657,1e-05,0.33024]
[1777136408122,51.51,77389.82,0.0,-0.99657,1e-05,0.33012]
[1777136413157,51.51,77391.37,0.0,-0.99656,1e-05,0.33097]
[1777136415171,51.51,77381.77,0.0,-0.99662,1e-05,0.32575]
[1777136416177,51.51,77380.71,0.0,-0.99663,1e-05,0.32518]
[1777136421213,51.51,77381.23,0.0,-0.99663,1e-05,0.32546]
[1777136426251,51.51,77381.67,0.0,-0.99663,1e-05,0.3257]
[1777136432642,51.51,77385.99,0.0,-0.99661,1e-05,0.32651]
[1777136434304,51.51,77389.84,0.0,-0.99659,1e-05,0.3286]
[1777136439339,51.51,77388.82,0.0,-0.9966,1e-05,0.32804]
[1777136444373,51.51,77389.4,0.0,-0.99659,1e-05,0.32836]
[1777136449408,51.51,77389.76,0.0,-0.99659,1e-05,0.32855]
[1777136454443,51.51,77389.69,0.0,-0.99659,1e-05,0.32852]
[1777136459479,51.51,77390.1,0.0,-0.99659,1e-05,0.32874]
[1777136464515,51.51,77387.6,0.0,-0.9966,1e-05,0.32738]
[1777136469553,51.51,77387.54,0.0,-0.9966,1e-05,0.32735]
[1777136470558,51.51,77395.65,0.0,-0.99655,1e-05,0.33177]
[1777136472926,51.51,77400.54,0.0,-0.99652,1e-05,0.33446]
[1777136478615,51.51,77398.38,0.0,-0.99654,1e-05,0.33327]
[1777136483651,51.51,77397.29,0.0,-0.99654,1e-05,0.33267]
[1777136488686,51.51,77394.42,0.0,-0.99656,1e-05,0.33109]
[1777136493720,51.51,77394.71,0.0,-0.99658,1e-05,0.32972]
[1777136498756,51.51,77389.72,0.0,-0.99661,1e-05,0.327]
[1777136503142,51.51,77387.88,0.0,-0.99662,1e-05,0.32601]
[1777136509832,51.51,77388.55,0.0,-0.99661,1e-05,0.32637]
[1777136514869,51.51,77384.57,0.0,-0.99664,1e-05,0.32423]
[1777136519905,51.51,77382.28,0.0,-0.99665,1e-05,0.323]
[1777136524941,51.51,77381.41,0.0,-0.99666,1e-05,0.32253]
[1777136529975,51.51,77379.15,0.0,-0.99667,1e-05,0.32132]
[1777136535011,51.51,77376.88,0.0,-0.99669,1e-05,0.32011]
[1777136540046,51.51,77377.02,0.0,-0.99668,1e-05,0.32019]
[1777136545081,51.51,77374.9,0.0,-0.9967,1e-05,0.31906]
[1777136550122,51.51,77374.8,0.0,-0.9967,1e-05,0.31901]
[1777136560192,51.51,77374.98,0.0,-0.99671,1e-05,0.31761]
[1777136565227,51.51,77370.62,0.0,-0.99674,1e-05,0.31531]
[1777136570262,51.51,77372.29,0.0,-0.99673,1e-05,0.31619]
[1777136575299,51.51,77371.5,0.0,-0.99673,1e-05,0.31577]
[1777136580334,51.51,77371.96,0.0,-0.99673,1e-05,0.31602]
[1777136585369,51.51,77372.77,0.0,-0.99673,1e-05,0.31644]
[1777136590404,51.51,77373.06,0.0,-0.99672,1e-05,0.3166]
[1777136595439,51.51,77373.57,0.0,-0.99672,1e-05,0.31686]
[1777136600474,51.51,77379.0,0.0,-0.99669,1e-05,0.31974]
[1777136605510,51.51,77380.32,0.0,-0.99668,1e-05,0.32044]
[1777136610544,51.51,77380.09,0.0,-0.99668,1e-05,0.32032]
[1777136615579,51.51,77380.48,0.0,-0.99669,1e-05,0.31902]
[1777136620614,51.51,77380.69,0.0,-0.99669,1e-05,0.31913]
[1777136625649,51.51,77381.22,0.0,-0.99669,1e-05,0.31942]
[1777136630683,51.51,77381.46,0.0,-0.99669,1e-05,0.31954]
[1777136635718,51.51,77381.35,0.0,-0.99669,1e-05,0.31948]
[1777136640754,51.51,77379.94,0.0,-0.9967,1e-05,0.31874]
[1777136645789,51.51,77378.31,0.0,-0.99671,1e-05,0.31787]
[1777136650825,51.51,77377.86,0.0,-0.99671,1e-05,0.31764]
[1777136655859,51.51,77379.56,0.0,-0.9967,1e-05,0.31853]
[1777136660894,51.51,77380.18,0.0,-0.9967,1e-05,0.31886]
[1777136665929,51.51,77380.79,0.0,-0.99669,1e-05,0.31919]
[1777136674335,51.51,77381.91,0.0,-0.9967,1e-05,0.31828]
[1777136680026,51.51,77381.52,0.0,-0.9967,1e-05,0.31807]
[1777136686068,51.51,77381.66,0.0,-0.9967,1e-05,0.31815]
[1777136691104,51.51,77384.56,0.0,-0.99668,1e-05,0.31969]
[1777136700167,51.51,77384.99,0.0,-0.99668,1e-05,0.31992]
[1777136704195,51.51,77379.38,0.0,-0.99672,1e-05,0.31694]
[1777136706210,51.51,77376.85,0.0,-0.99673,1e-05,0.31561]
[1777136711244,51.51,77376.17,0.0,-0.99674,1e-05,0.31525]
[1777136716279,51.51,77376.66,0.0,-0.99673,1e-05,0.31551]
[1777136722321,51.51,77377.24,0.0,-0.99673,1e-05,0.31581]
[1777136727356,51.51,77377.08,0.0,-0.99673,1e-05,0.31573]
[1777136732390,51.51,77377.67,0.0,-0.99674,1e-05,0.31455]
[1777136737426,51.51,77378.06,0.0,-0.99674,1e-05,0.31476]
[1777136742461,51.51,77377.72,0.0,-0.99674,1e-05,0.31458]
[1777136747496,51.51,77376.67,0.0,-0.99675,1e-05,0.31403]
[1777136754897,51.51,77378.13,0.0,-0.99674,1e-05,0.31479]
[1777136760586,51.51,77379.74,0.0,-0.99673,1e-05,0.31564]
[1777136765622,51.51,77378.53,0.0,-0.99674,1e-05,0.315]
[1777136770656,51.51,77377.05,0.0,-0.99674,1e-05,0.31423]
[1777136775692,51.51,77376.74,0.0,-0.99675,1e-05,0.31406]
[1777136780726,51.51,77374.0,0.0,-0.99676,1e-05,0.31263]
[1777136785762,51.51,77374.47,0.0,-0.99676,1e-05,0.31288]
[1777136790797,51.51,77374.18,0.0,-0.99676,1e-05,0.31272]
[1777136795831,51.51,77374.43,0.0,-0.99678,1e-05,0.31137]
[1777136800867,51.51,77374.63,0.0,-0.99677,1e-05,0.31148]
[1777136805901,51.51,77374.47,0.0,-0.99678,1e-05,0.3114]
[1777136810936,51.51,77372.98,0.0,-0.99678,1e-05,0.31062]
[1777136815971,51.51,77371.77,0.0,-0.99679,1e-05,0.30999]
[1777136821021,51.51,77371.59,0.0,-0.99679,1e-05,0.3099]
[1777136827064,51.51,77369.0,0.0,-0.99681,1e-05,0.30856]
[1777136833107,51.51,77368.71,0.0,-0.99681,1e-05,0.30841]
[1777136838143,51.51,77368.24,0.0,-0.99681,1e-05,0.30817]
[1777136843177,51.51,77366.85,0.0,-0.99682,1e-05,0.30745]
[1777136850231,51.51,77366.63,0.0,-0.99682,1e-05,0.30734]
[1777136851238,51.51,77372.16,0.0,-0.9968,1e-05,0.30872]
[1777136852245,51.51,77374.99,0.0,-0.99679,1e-05,0.31019]
[1777136857280,51.51,77374.45,0.0,-0.99679,1e-05,0.30991]
[1777136862315,51.51,77372.7,0.0,-0.9968,1e-05,0.309]
[1777136867351,51.51,77372.41,0.0,-0.9968,1e-05,0.30885]
[1777136871377,51.51,77367.37,0.0,-0.99683,1e-05,0.30626]
[1777136876413,51.51,77367.75,0.0,-0.99683,1e-05,0.30645]
[1777136881447,51.51,77365.92,0.0,-0.99684,1e-05,0.30551]
[1777136890511,51.51,77365.01,0.0,-0.99685,1e-05,0.30505]
[1777136895545,51.51,77364.12,0.0,-0.99685,1e-05,0.30459]
[1777136900581,51.51,77365.65,0.0,-0.99684,1e-05,0.30538]
[1777136905615,51.51,77366.52,0.0,-0.99684,1e-05,0.30582]
[1777136910650,51.51,77367.46,0.0,-0.99683,1e-05,0.3063]
[1777136916022,51.51,77367.42,0.0,-0.99685,1e-05,0.30482]
[1777136921728,51.51,77367.64,0.0,-0.99685,1e-05,0.30494]
[1777136926764,51.51,77367.41,0.0,-0.99685,1e-05,0.30482]
[1777136931799,51.51,77366.57,0.0,-0.99685,1e-05,0.30439]
[1777136936833,51.51,77366.08,0.0,-0.99685,1e-05,0.30414]
[1777136942875,51.51,77364.9,0.0,-0.99686,1e-05,0.30354]
[1777136951939,51.51,77364.92,0.0,-0.99686,1e-05,0.30355]
[1777136956975,51.51,77366.06,0.0,-0.99685,1e-05,0.30413]
[1777136962009,51.51,77365.89,0.0,-0.99686,1e-05,0.30404]
[1777136974093,51.51,77366.01,0.0,-0.99687,1e-05,0.30265]
[1777136979128,51.51,77365.59,0.0,-0.99687,1e-05,0.30244]
[1777136985172,51.51,77366.46,0.0,-0.99687,1e-05,0.30288]
[1777136992220,51.51,77366.57,0.0,-0.99687,1e-05,0.30294]
[1777136997254,51.51,77369.91,0.0,-0.99685,1e-05,0.30464]
[1777137002289,51.51,77369.57,0.0,-0.99685,1e-05,0.30447]
[1777137004302,51.51,77364.48,0.0,-0.99688,1e-05,0.30187]
[1777137011353,51.51,77365.14,0.0,-0.99687,1e-05,0.30221]
[1777137016728,51.51,77365.41,0.0,-0.99687,1e-05,0.30235]
[1777137022430,51.51,77364.4,0.0,-0.99688,1e-05,0.30183]
[1777137027464,51.51,77365.04,0.0,-0.99688,1e-05,0.30216]
[1777137032498,51.51,77364.87,0.0,-0.99689,1e-05,0.30062]
[1777137038540,51.51,77364.18,0.0,-0.99689,1e-05,0.30028]
[1777137043575,51.51,77363.89,0.0,-0.9969,1e-05,0.30013]
[1777137052638,51.51,77364.06,0.0,-0.9969,1e-05,0.30022]
[1777137059688,51.51,77364.34,0.0,-0.99689,1e-05,0.30036]
[1777137064722,51.51,77360.84,0.0,-0.99691,1e-05,0.29859]
[1777137069757,51.51,77361.58,0.0,-0.99691,1e-05,0.29896]
[1777137075799,51.51,77361.84,0.0,-0.99691,1e-05,0.2991]
[1777137080834,51.51,77362.08,0.0,-0.99691,1e-05,0.29922]
[1777137085869,51.51,77362.0,0.0,-0.99691,1e-05,0.29918]
[1777137094933,51.51,77362.56,0.0,-0.99692,1e-05,0.29802]
[1777137107367,51.51,77362.8,0.0,-0.99692,1e-05,0.29814]
[1777137113061,51.51,77363.11,0.0,-0.99692,1e-05,0.2983]
[1777137120110,51.51,77363.07,0.0,-0.99692,1e-05,0.29828]
[1777137127507,51.51,77363.49,0.0,-0.99691,1e-05,0.29849]
[1777137135215,51.51,77364.14,0.0,-0.99691,1e-05,0.29881]
[1777137140250,51.51,77364.35,0.0,-0.99691,1e-05,0.29892]
[1777137147649,51.51,77364.14,0.0,-0.99691,1e-05,0.29881]
[1777137154348,51.51,77363.8,0.0,-0.99693,1e-05,0.29721]
[1777137160390,51.51,77363.44,0.0,-0.99693,1e-05,0.29703]
[1777137165424,51.51,77362.37,0.0,-0.99693,1e-05,0.29649]
[1777137170459,51.51,77359.09,0.0,-0.99695,1e-05,0.29485]
[1777137175495,51.51,77359.96,0.0,-0.99695,1e-05,0.29529]
[1777137180529,51.51,77357.28,0.0,-0.99696,1e-05,0.29395]
[1777137185565,51.51,77356.93,0.0,-0.99697,1e-05,0.29378]
[1777137191609,51.51,77355.45,0.0,-0.99697,1e-05,0.29305]
[1777137198658,51.51,77355.79,0.0,-0.99697,1e-05,0.29321]
[1777137206713,51.51,77354.67,0.0,-0.99698,1e-05,0.29266]
[1777137212756,51.51,77353.91,0.0,-0.997,1e-05,0.29087]
[1777137217792,51.51,77353.33,0.0,-0.997,1e-05,0.29058]
[1777137222831,51.51,77354.72,0.0,-0.99699,1e-05,0.29127]
[1777137228215,51.51,77354.15,0.0,-0.997,1e-05,0.29099]
[1777137234915,51.51,77354.15,0.0,-0.997,1e-05,0.29099]
[1777137239952,51.51,77353.42,0.0,-0.997,1e-05,0.29063]
[1777137244986,51.51,77353.84,0.0,-0.997,1e-05,0.29084]
[1777137252038,51.51,77352.63,0.0,-0.997,1e-05,0.29024]
[1777137257069,51.51,77352.57,0.0,-0.997,1e-05,0.29021]
[1777137262104,51.51,77353.06,0.0,-0.997,1e-05,0.29045]
[1777137268497,51.51,77353.3,0.0,-0.997,1e-05,0.29057]
[1777137275195,51.51,77353.43,0.0,-0.99701,1e-05,0.28922]
[1777137280230,51.51,77352.87,0.0,-0.99702,1e-05,0.28895]
[1777137285266,51.51,77353.26,0.0,-0.99701,1e-05,0.28914]
[1777137290300,51.51,77353.26,0.0,-0.99701,1e-05,0.28914]
[1777137298707,51.51,77353.04,0.0,-0.99702,1e-05,0.28903]
[1777137304399,51.51,77353.44,0.0,-0.99701,1e-05,0.28923]
[1777137309434,51.51,77353.18,0.0,-0.99701,1e-05,0.2891]
[1777137314469,51.51,77353.14,0.0,-0.99702,1e-05,0.28908]
[1777137319505,51.51,77352.87,0.0,-0.99702,1e-05,0.28895]
[1777137328921,51.51,77353.09,0.0,-0.99702,1e-05,0.28906]
[1777137338991,51.51,77352.8,0.0,-0.99703,1e-05,0.28751]
[1777137344685,51.51,77352.61,0.0,-0.99703,1e-05,0.28742]
[1777137346693,51.51,77336.87,0.0,-0.99712,1e-05,0.27983]
[1777137347700,51.51,77325.66,0.0,-0.99718,1e-05,0.27453]
[1777137349061,51.51,77321.85,0.0,-0.9972,1e-05,0.27275]
[1777137354749,51.51,77325.78,0.0,-0.99718,1e-05,0.27459]
[1777137360791,51.51,77325.57,0.0,-0.99718,1e-05,0.27449]
[1777137365826,51.51,77323.66,0.0,-0.99719,1e-05,0.2736]
[1777137370861,51.51,77323.34,0.0,-0.99719,1e-05,0.27345]
[1777137375896,51.51,77322.67,0.0,-0.99719,1e-05,0.27313]
[1777137380930,51.51,77322.2,0.0,-0.9972,1e-05,0.27291]
[1777137385965,51.51,77322.18,0.0,-0.9972,1e-05,0.27291]
[1777137391004,51.51,77321.86,0.0,-0.99721,1e-05,0.27141]
[1777137397046,51.51,77321.59,0.0,-0.99721,1e-05,0.27129]
[1777137402082,51.51,77321.42,0.0,-0.99721,1e-05,0.27121]
[1777137407117,51.51,77321.29,0.0,-0.99722,1e-05,0.27115]
[1777137412152,51.51,77320.97,0.0,-0.99722,1e-05,0.271]
[1777137417187,51.51,77321.85,0.0,-0.99721,1e-05,0.27141]
[1777137422222,51.51,77322.92,0.0,-0.99721,1e-05,0.2719]
[1777137428264,51.51,77324.46,0.0,-0.9972,1e-05,0.27262]
[1777137439692,51.51,77325.64,0.0,-0.99719,1e-05,0.27317]
[1777137445382,51.51,77327.12,0.0,-0.99718,1e-05,0.27386]
[1777137450420,51.51,77326.97,0.0,-0.99719,1e-05,0.27379]
[1777137455453,51.51,77327.34,0.0,-0.9972,1e-05,0.27261]
[1777137460488,51.51,77328.44,0.0,-0.99719,1e-05,0.27313]
[1777137465522,51.51,77328.23,0.0,-0.99719,1e-05,0.27303]
[1777137470558,51.51,77329.71,0.0,-0.99718,1e-05,0.27372]
[1777137476600,51.51,77330.55,0.0,-0.99718,1e-05,0.27411]
[1777137481637,51.51,77331.18,0.0,-0.99718,1e-05,0.27441]
[1777137483651,51.51,77326.0,0.0,-0.9972,1e-05,0.27199]
[1777137488687,51.51,77323.22,0.0,-0.99722,1e-05,0.2707]
[1777137492714,51.51,77314.63,0.0,-0.99726,1e-05,0.26674]
[1777137494727,51.51,77310.73,0.0,-0.99728,1e-05,0.26496]
[1777137498756,51.51,77303.79,0.0,-0.99732,1e-05,0.26182]
[1777137502785,51.51,77303.15,0.0,-0.99732,1e-05,0.26153]
[1777137503793,51.51,77316.01,0.0,-0.99726,1e-05,0.26737]
[1777137504799,51.51,77319.22,0.0,-0.99724,1e-05,0.26885]
[1777137510190,51.51,77320.41,0.0,-0.99723,1e-05,0.2694]
[1777137516886,51.51,77322.27,0.0,-0.99724,1e-05,0.26892]
[1777137522931,51.51,77323.54,0.0,-0.99723,1e-05,0.26951]
[1777137530990,51.51,77326.12,0.0,-0.99722,1e-05,0.2707]
[1777137536022,51.51,77327.29,0.0,-0.99721,1e-05,0.27124]
[1777137541061,51.51,77327.5,0.0,-0.99721,1e-05,0.27134]
[1777137546092,51.51,77326.47,0.0,-0.99722,1e-05,0.27086]
[1777137551126,51.51,77326.48,0.0,-0.99721,1e-05,0.27087]
[1777137556161,51.51,77327.31,0.0,-0.99721,1e-05,0.27125]
[1777137567241,51.51,77327.22,0.0,-0.99721,1e-05,0.27121]
[1777137572277,51.51,77327.97,0.0,-0.99722,1e-05,0.27021]
[1777137580685,51.51,77327.76,0.0,-0.99722,1e-05,0.27012]
[1777137590754,51.51,77327.57,0.0,-0.99722,1e-05,0.27003]
[1777137596454,51.51,77328.52,0.0,-0.99722,1e-05,0.27047]
[1777137603504,51.51,77329.07,0.0,-0.99721,1e-05,0.27072]
[1777137608537,51.51,77328.62,0.0,-0.99722,1e-05,0.27052]
[1777137613573,51.51,77328.44,0.0,-0.99722,1e-05,0.27043]
[1777137618608,51.51,77328.9,0.0,-0.99722,1e-05,0.27065]
[1777137623643,51.51,77327.87,0.0,-0.99722,1e-05,0.27017]
[1777137631035,51.51,77327.17,0.0,-0.99724,1e-05,0.26851]
[1777137641105,51.51,77325.28,0.0,-0.99725,1e-05,0.26764]
[1777137646807,51.51,77325.38,0.0,-0.99725,1e-05,0.26768]
[1777137651839,51.51,77324.92,0.0,-0.99725,1e-05,0.26747]
[1777137659894,51.51,77324.63,0.0,-0.99725,1e-05,0.26734]
[1777137664929,51.51,77323.52,0.0,-0.99726,1e-05,0.26683]
[1777137669965,51.51,77323.25,0.0,-0.99726,1e-05,0.2667]
[1777137680037,51.51,77323.11,0.0,-0.99726,1e-05,0.26664]
[1777137687086,51.51,77322.64,0.0,-0.99726,1e-05,0.26642]
[1777137692122,51.51,77324.96,0.0,-0.99726,1e-05,0.26616]
[1777137697155,51.51,77324.79,0.0,-0.99726,1e-05,0.26608]
[1777137708230,51.51,77324.8,0.0,-0.99726,1e-05,0.26608]
[1777137713268,51.51,77326.22,0.0,-0.99726,1e-05,0.26673]
[1777137721667,51.51,77326.33,0.0,-0.99726,1e-05,0.26678]
[1777137731737,51.51,77326.94,0.0,-0.99725,1e-05,0.26706]
[1777137737454,51.51,77328.7,0.0,-0.99724,1e-05,0.26787]
[1777137738447,51.51,77349.53,0.0,-0.99713,1e-05,0.27761]
[1777137739454,51.51,77365.73,0.0,-0.99705,1e-05,0.28539]
[1777137740460,51.51,77366.46,0.0,-0.99704,1e-05,0.28574]
[1777137745504,51.51,77365.95,0.0,-0.99704,1e-05,0.28549]
[1777137747513,51.51,77371.07,0.0,-0.99702,1e-05,0.28799]
[1777137754562,51.51,77373.38,0.0,-0.99702,1e-05,0.28771]
[1777137760604,51.51,77378.9,0.0,-0.99699,1e-05,0.29042]
[1777137765639,51.51,77379.1,0.0,-0.99698,1e-05,0.29052]
[1777137772022,51.51,77379.22,0.0,-0.99698,1e-05,0.29058]
[1777137776719,51.51,77388.52,0.0,-0.99693,1e-05,0.29521]
[1777137777726,51.51,77401.42,0.0,-0.99686,1e-05,0.30173]
[1777137782760,51.51,77396.58,0.0,-0.99688,1e-05,0.29926]
[1777137783767,51.51,77389.18,0.0,-0.99693,1e-05,0.29554]
[1777137788803,51.51,77388.95,0.0,-0.99693,1e-05,0.29542]
[1777137793837,51.51,77391.06,0.0,-0.99692,1e-05,0.29648]
[1777137798874,51.51,77391.55,0.0,-0.99691,1e-05,0.29673]
[1777137803907,51.51,77391.45,0.0,-0.99691,1e-05,0.29668]
[1777137809950,51.51,77388.65,0.0,-0.99693,1e-05,0.29527]
[1777137814985,51.51,77387.99,0.0,-0.99695,1e-05,0.2935]
[1777137820022,51.51,77388.19,0.0,-0.99695,1e-05,0.2936]
[1777137825055,51.51,77381.83,0.0,-0.99698,1e-05,0.29045]
[1777137832441,51.51,77381.1,0.0,-0.99699,1e-05,0.29009]
[1777137838147,51.51,77381.2,0.0,-0.99699,1e-05,0.29013]
[1777137843182,51.51,77378.4,0.0,-0.997,1e-05,0.28876]
[1777137848217,51.51,77377.81,0.0,-0.99701,1e-05,0.28847]
[1777137853253,51.51,77377.42,0.0,-0.99701,1e-05,0.28828]
[1777137858287,51.51,77375.2,0.0,-0.99702,1e-05,0.28719]
[1777137864332,51.51,77376.52,0.0,-0.99701,1e-05,0.28783]
[1777137865340,51.51,77384.76,0.0,-0.99697,1e-05,0.2919]
[1777137866346,51.51,77392.83,0.0,-0.99692,1e-05,0.29592]
[1777137867353,51.51,77391.99,0.0,-0.99693,1e-05,0.2955]
[1777137872391,51.51,77392.28,0.0,-0.99694,1e-05,0.2942]
[1777137877423,51.51,77394.27,0.0,-0.99693,1e-05,0.2952]
[1777137882461,51.51,77391.71,0.0,-0.99694,1e-05,0.29392]
[1777137887496,51.51,77391.25,0.0,-0.99694,1e-05,0.29369]
[1777137892532,51.51,77390.65,0.0,-0.99695,1e-05,0.29339]
[1777137897566,51.51,77389.82,0.0,-0.99695,1e-05,0.29298]
[1777137902603,51.51,77391.31,0.0,-0.99694,1e-05,0.29372]
[1777137908645,51.51,77391.16,0.0,-0.99695,1e-05,0.29364]
[1777137913680,51.51,77392.76,0.0,-0.99694,1e-05,0.29444]
[1777137919722,51.51,77392.67,0.0,-0.99694,1e-05,0.2944]
[1777137921740,51.51,77404.51,0.0,-0.99687,1e-05,0.30037]
[1777137923080,51.51,77414.38,0.0,-0.99681,1e-05,0.30542]
[1777137924760,51.51,77414.13,0.0,-0.99681,1e-05,0.3053]
[1777137929795,51.51,77415.37,0.0,-0.9968,1e-05,0.30594]
[1777137934850,51.51,77415.31,0.0,-0.99682,1e-05,0.30442]
[1777137940872,51.51,77411.68,0.0,-0.99684,1e-05,0.30256]
[1777137945907,51.51,77412.22,0.0,-0.99684,1e-05,0.30284]
[1777137951950,51.51,77409.04,0.0,-0.99686,1e-05,0.30121]
[1777137956984,51.51,77408.16,0.0,-0.99686,1e-05,0.30076]
[1777137962019,51.51,77409.12,0.0,-0.99686,1e-05,0.30125]
[1777137967055,51.51,77404.67,0.0,-0.99688,1e-05,0.29899]
[1777137972089,51.51,77400.9,0.0,-0.9969,1e-05,0.29708]
[1777137978132,51.51,77401.34,0.0,-0.9969,1e-05,0.2973]
[1777137983504,51.51,77402.2,0.0,-0.9969,1e-05,0.29774]
[1777137989209,51.51,77401.46,0.0,-0.9969,1e-05,0.29736]
[1777137994244,51.51,77397.16,0.0,-0.99694,1e-05,0.29376]
[1777137999279,51.51,77396.11,0.0,-0.99695,1e-05,0.29323]
[1777138006327,51.51,77396.64,0.0,-0.99694,1e-05,0.2935]
[1777138013714,51.51,77395.34,0.0,-0.99695,1e-05,0.29285]
[1777138021432,51.51,77395.02,0.0,-0.99695,1e-05,0.29269]
[1777138026468,51.51,77394.35,0.0,-0.99696,1e-05,0.29236]
[1777138031503,51.51,77394.85,0.0,-0.99695,1e-05,0.29261]
[1777138036539,51.51,77395.82,0.0,-0.99695,1e-05,0.29309]
[1777138041572,51.51,77395.52,0.0,-0.99695,1e-05,0.29294]
[1777138048623,51.51,77394.77,0.0,-0.99695,1e-05,0.29257]
[1777138053661,51.51,77395.55,0.0,-0.99696,1e-05,0.29152]
[1777138059705,51.51,77396.25,0.0,-0.99696,1e-05,0.29187]
[1777138066753,51.51,77395.46,0.0,-0.99696,1e-05,0.29147]
[1777138072795,51.51,77395.43,0.0,-0.99696,1e-05,0.29146]
[1777138077830,51.51,77395.9,0.0,-0.99696,1e-05,0.29169]
[1777138082869,51.51,77395.59,0.0,-0.99696,1e-05,0.29154]
[1777138088910,51.51,77391.2,0.0,-0.99699,1e-05,0.28937]
[1777138094278,51.51,77390.11,0.0,-0.997,1e-05,0.28883]
[1777138096967,51.51,77385.08,0.0,-0.99702,1e-05,0.28636]
[1777138102005,51.51,77385.64,0.0,-0.99702,1e-05,0.28663]
[1777138107038,51.51,77382.97,0.0,-0.99704,1e-05,0.28533]
[1777138114418,51.51,77382.91,0.0,-0.99705,1e-05,0.28389]
[1777138120149,51.51,77382.36,0.0,-0.99705,1e-05,0.28362]
[1777138123170,51.51,77376.06,0.0,-0.99709,1e-05,0.28058]
[1777138124488,51.51,77369.29,0.0,-0.99712,1e-05,0.27735]
[1777138130219,51.51,77366.15,0.0,-0.99714,1e-05,0.27586]
[1777138135254,51.51,77365.93,0.0,-0.99714,1e-05,0.27575]
[1777138139283,51.51,77354.72,0.0,-0.9972,1e-05,0.27049]
[1777138143311,51.51,77348.02,0.0,-0.99724,1e-05,0.26739]
[1777138146332,51.51,77342.58,0.0,-0.99727,1e-05,0.26489]
[1777138149354,51.51,77336.37,0.0,-0.9973,1e-05,0.26206]
[1777138152374,51.51,77331.03,0.0,-0.99733,1e-05,0.25965]
[1777138157411,51.51,77327.21,0.0,-0.99735,1e-05,0.25794]
[1777138164776,51.51,77327.56,0.0,-0.99734,1e-05,0.2581]
[1777138170501,51.51,77327.85,0.0,-0.99734,1e-05,0.25823]
[1777138175537,51.51,77328.24,0.0,-0.99735,1e-05,0.2571]
[1777138180571,51.51,77331.14,0.0,-0.99734,1e-05,0.25839]
[1777138190643,51.51,77330.18,0.0,-0.99734,1e-05,0.25796]
[1777138196685,51.51,77329.54,0.0,-0.99735,1e-05,0.25768]
[1777138201720,51.51,77328.94,0.0,-0.99735,1e-05,0.25741]
[1777138206754,51.51,77323.97,0.0,-0.99737,1e-05,0.2552]
[1777138207762,51.51,77332.14,0.0,-0.99733,1e-05,0.25884]
[1777138208773,51.51,77334.63,0.0,-0.99732,1e-05,0.25996]
[1777138213804,51.51,77332.44,0.0,-0.99733,1e-05,0.25897]
[1777138218838,51.51,77327.76,0.0,-0.99736,1e-05,0.25688]
[1777138223877,51.51,77327.89,0.0,-0.99735,1e-05,0.25694]
[1777138228911,51.51,77327.23,0.0,-0.99736,1e-05,0.25665]
[1777138235960,51.51,77327.64,0.0,-0.99737,1e-05,0.25553]
[1777138240993,51.51,77329.49,0.0,-0.99736,1e-05,0.25635]
[1777138246029,51.51,77329.51,0.0,-0.99736,1e-05,0.25636]
[1777138252071,51.51,77331.07,0.0,-0.99735,1e-05,0.25705]
[1777138258112,51.51,77333.35,0.0,-0.99734,1e-05,0.25807]
[1777138263148,51.51,77334.94,0.0,-0.99733,1e-05,0.25878]
[1777138269189,51.51,77336.54,0.0,-0.99732,1e-05,0.2595]
[1777138274224,51.51,77337.15,0.0,-0.99732,1e-05,0.25978]
[1777138280267,51.51,77336.94,0.0,-0.99732,1e-05,0.25968]
[1777138285634,51.51,77336.51,0.0,-0.99732,1e-05,0.25949]
[1777138291344,51.51,77337.45,0.0,-0.99733,1e-05,0.25859]
[1777138297386,51.51,77337.45,0.0,-0.99733,1e-05,0.25859]
[1777138302424,51.51,77337.92,0.0,-0.99733,1e-05,0.25881]
[1777138307455,51.51,77340.02,0.0,-0.99732,1e-05,0.25975]
[1777138313497,51.51,77341.0,0.0,-0.99731,1e-05,0.26019]
[1777138318533,51.51,77342.1,0.0,-0.99731,1e-05,0.26069]
[1777138323569,51.51,77334.03,0.0,-0.99735,1e-05,0.25706]
[1777138324575,51.51,77332.45,0.0,-0.99736,1e-05,0.25636]
[1777138329611,51.51,77331.91,0.0,-0.99736,1e-05,0.25612]
[1777138334646,51.51,77331.09,0.0,-0.99737,1e-05,0.25576]
[1777138339680,51.51,77330.57,0.0,-0.99737,1e-05,0.25553]
[1777138344716,51.51,77329.18,0.0,-0.99737,1e-05,0.25491]
[1777138349751,51.51,77328.54,0.0,-0.99738,1e-05,0.25463]
[1777138354788,51.51,77327.67,0.0,-0.9974,0.0,0.25295]
[1777138359826,51.51,77326.33,0.0,-0.9974,0.0,0.25236]
[1777138360829,51.51,77316.36,0.0,-0.99745,0.0,0.24801]
[1777138361836,51.51,77304.65,0.0,-0.99751,0.0,0.24299]
[1777138362844,51.51,77304.36,0.0,-0.99751,0.0,0.24287]
[1777138366873,51.51,77295.65,0.0,-0.99755,0.0,0.23919]
[1777138367885,51.51,77288.5,0.0,-0.99758,0.0,0.23621]
[1777138368890,51.51,77288.8,0.0,-0.99758,0.0,0.23633]
[1777138373930,51.51,77289.75,0.0,-0.99758,0.0,0.23673]
[1777138378965,51.51,77288.29,0.0,-0.99758,0.0,0.23612]
[1777138383999,51.51,77282.43,0.0,-0.99761,0.0,0.2337]
[1777138385013,51.51,77270.33,0.0,-0.99767,0.0,0.22878]
[1777138386013,51.51,77269.8,0.0,-0.99767,0.0,0.22856]
[1777138392055,51.51,77264.41,0.0,-0.99769,0.0,0.2264]
[1777138397091,51.51,77267.28,0.0,-0.99768,0.0,0.22755]
[1777138403133,51.51,77268.15,0.0,-0.99768,0.0,0.2279]
[1777138405147,51.51,77273.19,0.0,-0.99765,0.0,0.22993]
[1777138411189,51.51,77273.33,0.0,-0.99767,0.0,0.22879]
[1777138416553,51.51,77272.28,0.0,-0.99767,0.0,0.22837]
[1777138422266,51.51,77263.66,0.0,-0.99771,0.0,0.22492]
[1777138423274,51.51,77260.21,0.0,-0.99772,0.0,0.22355]
[1777138428308,51.51,77266.28,0.0,-0.9977,0.0,0.22596]
[1777138433351,51.51,77266.19,0.0,-0.9977,0.0,0.22592]
[1777138438380,51.51,77269.7,0.0,-0.99768,0.0,0.22733]
[1777138443416,51.51,77270.8,0.0,-0.99768,0.0,0.22777]
[1777138448450,51.51,77270.74,0.0,-0.99768,0.0,0.22775]
[1777138452479,51.51,77277.07,0.0,-0.99765,0.0,0.2303]
[1777138455499,51.51,77286.39,0.0,-0.99761,0.0,0.23411]
[1777138460535,51.51,77290.49,0.0,-0.99759,0.0,0.23581]
[1777138465570,51.51,77290.53,0.0,-0.99759,0.0,0.23582]
[1777138471620,51.51,77290.1,0.0,-0.9976,0.0,0.23442]
[1777138476972,51.51,77285.37,0.0,-0.99762,0.0,0.23248]
[1777138482697,51.51,77284.67,0.0,-0.99763,0.0,0.23219]
[1777138487732,51.51,77282.36,0.0,-0.99764,0.0,0.23125]
[1777138492805,51.51,77281.24,0.0,-0.99764,0.0,0.23079]
[1777138499854,51.51,77282.13,0.0,-0.99764,0.0,0.23116]
[1777138504889,51.51,77281.9,0.0,-0.99764,0.0,0.23106]
[1777138509924,51.51,77282.7,0.0,-0.99764,0.0,0.23139]
[1777138514959,51.51,77287.92,0.0,-0.99761,0.0,0.23353]
[1777138515966,51.51,77295.16,0.0,-0.99758,0.0,0.23652]
[1777138517262,51.51,77299.06,0.0,-0.99756,0.0,0.23814]
[1777138523015,51.51,77305.45,0.0,-0.99753,0.0,0.24083]
[1777138528049,51.51,77306.04,0.0,-0.99753,0.0,0.24108]
[1777138533085,51.51,77307.44,0.0,-0.99753,0.0,0.24042]
[1777138538119,51.51,77307.68,0.0,-0.99753,0.0,0.24052]
[1777138543154,51.51,77306.85,0.0,-0.99753,0.0,0.24017]
[1777138548189,51.51,77307.32,0.0,-0.99753,0.0,0.24037]
[1777138553225,51.51,77308.27,0.0,-0.99753,0.0,0.24077]
[1777138561281,51.51,77308.39,0.0,-0.99753,0.0,0.24082]
[1777138564302,51.51,77303.66,0.0,-0.99755,0.0,0.23883]
[1777138569337,51.51,77306.12,0.0,-0.99754,0.0,0.23986]
[1777138574372,51.51,77307.28,0.0,-0.99753,0.0,0.24035]
[1777138579407,51.51,77307.99,0.0,-0.99753,0.0,0.24065]
[1777138584443,51.51,77308.25,0.0,-0.99753,0.0,0.24076]
[1777138590486,51.51,77308.66,0.0,-0.99753,0.0,0.24094]
[1777138596528,51.51,77311.29,0.0,-0.99753,0.0,0.2408]
[1777138601562,51.51,77311.07,0.0,-0.99753,0.0,0.2407]
[1777138606598,51.51,77310.77,0.0,-0.99753,0.0,0.24058]
[1777138611633,51.51,77310.78,0.0,-0.99753,0.0,0.24058]
[1777138616668,51.51,77313.22,0.0,-0.99752,0.0,0.24161]
[1777138621703,51.51,77316.84,0.0,-0.9975,0.0,0.24315]
[1777138626738,51.51,77317.16,0.0,-0.9975,0.0,0.24329]
[1777138631773,51.51,77316.24,0.0,-0.9975,0.0,0.2429]
[1777138635802,51.51,77320.34,0.0,-0.99748,0.0,0.24465]
[1777138643857,51.51,77325.52,0.0,-0.99746,0.0,0.24687]
[1777138648891,51.51,77323.78,0.0,-0.99747,0.0,0.24612]
[1777138658242,51.51,77323.26,0.0,-0.99748,0.0,0.24463]
[1777138663997,51.51,77321.48,0.0,-0.99749,0.0,0.24387]
[1777138669032,51.51,77320.31,0.0,-0.9975,0.0,0.24337]
[1777138678385,51.51,77321.39,0.0,-0.99749,0.0,0.24383]
[1777138685144,51.51,77320.32,0.0,-0.9975,0.0,0.24338]
[1777138689172,51.51,77326.77,0.0,-0.99746,0.0,0.24614]
[1777138695214,51.51,77328.54,0.0,-0.99746,0.0,0.2469]
[1777138702263,51.51,77327.95,0.0,-0.99746,0.0,0.24665]
[1777138708305,51.51,77327.27,0.0,-0.99746,0.0,0.24636]
[1777138714348,51.51,77326.9,0.0,-0.99748,0.0,0.24493]
[1777138719382,51.51,77326.21,0.0,-0.99748,0.0,0.24463]
[1777138728736,51.51,77325.55,0.0,-0.99748,0.0,0.24435]
[1777138738807,51.51,77325.34,0.0,-0.99748,0.0,0.24426]
[1777138744559,51.51,77324.69,0.0,-0.99749,0.0,0.24398]
[1777138749593,51.51,77325.27,0.0,-0.99748,0.0,0.24423]
[1777138752615,51.51,77332.17,0.0,-0.99745,0.0,0.2472]
[1777138757649,51.51,77331.21,0.0,-0.99746,0.0,0.24678]
[1777138764699,51.51,77333.76,0.0,-0.99744,0.0,0.24789]
[1777138769733,51.51,77334.95,0.0,-0.99744,0.0,0.2484]
[1777138774769,51.51,77336.18,0.0,-0.99744,0.0,0.24765]
[1777138777790,51.51,77331.64,0.0,-0.99747,0.0,0.24569]
[1777138782824,51.51,77333.19,0.0,-0.99746,0.0,0.24636]
[1777138787861,51.51,77334.59,0.0,-0.99745,0.0,0.24697]
[1777138795916,51.51,77337.8,0.0,-0.99744,0.0,0.24836]
[1777138802964,51.51,77338.34,0.0,-0.99743,0.0,0.24859]
[1777138809302,51.51,77338.68,0.0,-0.99743,0.0,0.24874]
[1777138816060,51.51,77339.07,0.0,-0.99743,0.0,0.24891]
[1777138827143,51.51,77339.58,0.0,-0.99743,0.0,0.24913]
[1777138832173,51.51,77338.92,0.0,-0.99744,0.0,0.24756]
[1777138837208,51.51,77339.19,0.0,-0.99744,0.0,0.24768]
[1777138846271,51.51,77339.28,0.0,-0.99744,0.0,0.24772]
[1777138856339,51.51,77339.49,0.0,-0.99744,0.0,0.24781]
[1777138861382,51.51,77338.56,0.0,-0.99745,0.0,0.2474]
[1777138866416,51.51,77338.01,0.0,-0.99745,0.0,0.24717]
[1777138873464,51.51,77337.89,0.0,-0.99745,0.0,0.24711]
[1777138879506,51.51,77337.4,0.0,-0.99745,0.0,0.2469]
[1777138887566,51.51,77337.17,0.0,-0.99745,0.0,0.2468]
[1777138894625,51.51,77336.43,0.0,-0.99747,0.0,0.24521]
[1777138899977,51.51,77336.36,0.0,-0.99747,0.0,0.24518]
[1777138905729,51.51,77336.36,0.0,-0.99747,0.0,0.24518]
[1777138910763,51.51,77337.3,0.0,-0.99746,0.0,0.24558]
[1777138915799,51.51,77335.05,0.0,-0.99748,0.0,0.24461]
[1777138920833,51.51,77335.26,0.0,-0.99747,0.0,0.2447]
[1777138925868,51.51,77335.56,0.0,-0.99747,0.0,0.24483]
[1777138928891,51.51,77323.86,0.0,-0.99753,0.0,0.23985]
[1777138933927,51.51,77325.76,0.0,-0.99752,0.0,0.24065]
[1777138938962,51.51,77323.58,0.0,-0.99753,0.0,0.23973]
[1777138943997,51.51,77325.47,0.0,-0.99752,0.0,0.24053]
[1777138949032,51.51,77324.94,0.0,-0.99752,0.0,0.24031]
[1777138954066,51.51,77324.47,0.0,-0.99754,0.0,0.23886]
[1777138959102,51.51,77324.98,0.0,-0.99754,0.0,0.23907]
[1777138966151,51.51,77325.52,0.0,-0.99753,0.0,0.2393]
[1777138971186,51.51,77322.99,0.0,-0.99755,0.0,0.23823]
[1777138976224,51.51,77322.55,0.0,-0.99755,0.0,0.23805]
[1777138981256,51.51,77321.95,0.0,-0.99755,0.0,0.2378]
[1777138986292,51.51,77321.59,0.0,-0.99755,0.0,0.23765]
[1777138991326,51.51,77321.52,0.0,-0.99755,0.0,0.23762]
[1777138996362,51.51,77321.86,0.0,-0.99755,0.0,0.23776]
[1777139001397,51.51,77321.71,0.0,-0.99755,0.0,0.2377]
[1777139007442,51.51,77321.27,0.0,-0.99755,0.0,0.23751]
[1777139012476,51.51,77320.97,0.0,-0.99757,0.0,0.23615]
[1777139017510,51.51,77322.78,0.0,-0.99756,0.0,0.2369]
[1777139022545,51.51,77322.95,0.0,-0.99756,0.0,0.23697]
[1777139027582,51.51,77322.19,0.0,-0.99756,0.0,0.23666]
[1777139032616,51.51,77321.84,0.0,-0.99756,0.0,0.23651]
[1777139038657,51.51,77321.59,0.0,-0.99757,0.0,0.2364]
[1777139043693,51.51,77321.49,0.0,-0.99757,0.0,0.23636]
[1777139048728,51.51,77322.11,0.0,-0.99756,0.0,0.23662]
[1777139055777,51.51,77323.09,0.0,-0.99756,0.0,0.23703]
[1777139060813,51.51,77320.18,0.0,-0.99757,0.0,0.23582]
[1777139065850,51.51,77320.46,0.0,-0.99757,0.0,0.23593]
[1777139071173,51.51,77319.95,0.0,-0.99759,0.0,0.23449]
[1777139078944,51.51,77319.67,0.0,-0.99759,0.0,0.23437]
[1777139083976,51.51,77319.57,0.0,-0.99759,0.0,0.23433]
[1777139084984,51.51,77312.82,0.0,-0.99762,0.0,0.23155]
[1777139085989,51.51,77310.09,0.0,-0.99763,0.0,0.23043]
[1777139091313,51.51,77309.5,0.0,-0.99763,0.0,0.23019]
[1777139098074,51.51,77310.84,0.0,-0.99763,0.0,0.23074]
[1777139103109,51.51,77310.72,0.0,-0.99763,0.0,0.23069]
[1777139108143,51.51,77310.08,0.0,-0.99763,0.0,0.23043]
[1777139115193,51.51,77310.82,0.0,-0.99763,0.0,0.23073]
[1777139120228,51.51,77310.8,0.0,-0.99763,0.0,0.23072]
[1777139125263,51.51,77312.0,0.0,-0.99762,0.0,0.23121]
[1777139130299,51.51,77309.44,0.0,-0.99763,0.0,0.23016]
[1777139135335,51.51,77310.3,0.0,-0.99764,0.0,0.2293]
[1777139141664,51.51,77311.33,0.0,-0.99764,0.0,0.22972]
[1777139151734,51.51,77311.89,0.0,-0.99764,0.0,0.22995]
[1777139161805,51.51,77312.94,0.0,-0.99763,0.0,0.23038]
[1777139167559,51.51,77313.63,0.0,-0.99763,0.0,0.23066]
[1777139176624,51.51,77314.59,0.0,-0.99762,0.0,0.23105]
[1777139181659,51.51,77314.4,0.0,-0.99762,0.0,0.23097]
[1777139192029,51.51,77314.08,0.0,-0.99764,0.0,0.22962]
[1777139201799,51.51,77313.97,0.0,-0.99764,0.0,0.22958]
[1777139207840,51.51,77314.35,0.0,-0.99764,0.0,0.22973]
[1777139212875,51.51,77314.66,0.0,-0.99764,0.0,0.22986]
[1777139217911,51.51,77314.55,0.0,-0.99764,0.0,0.22981]
[1777139223952,51.51,77314.16,0.0,-0.99764,0.0,0.22965]
[1777139228988,51.51,77314.07,0.0,-0.99764,0.0,0.22962]
[1777139234023,51.51,77313.41,0.0,-0.99764,0.0,0.22935]
[1777139239070,51.51,77312.67,0.0,-0.99764,0.0,0.22905]
[1777139246118,51.51,77313.05,0.0,-0.99764,0.0,0.2292]
[1777139251154,51.51,77313.14,0.0,-0.99765,0.0,0.22803]
[1777139262517,51.51,77313.47,0.0,-0.99765,0.0,0.22816]
[1777139271294,51.51,77313.14,0.0,-0.99765,0.0,0.22803]
[1777139278344,51.51,77312.91,0.0,-0.99766,0.0,0.22793]
[1777139286398,51.51,77309.47,0.0,-0.99767,0.0,0.22654]
[1777139291433,51.51,77307.59,0.0,-0.99768,0.0,0.22579]
[1777139297478,51.51,77306.25,0.0,-0.99769,0.0,0.22525]
[1777139302797,51.51,77303.61,0.0,-0.9977,0.0,0.22419]
[1777139308553,51.51,77302.71,0.0,-0.9977,0.0,0.22384]
[1777139313587,51.51,77303.47,0.0,-0.99771,0.0,0.22294]
[1777139318622,51.51,77303.11,0.0,-0.99771,0.0,0.2228]
[1777139324665,51.51,77303.61,0.0,-0.99771,0.0,0.223]
[1777139329700,51.51,77304.24,0.0,-0.99771,0.0,0.22325]
[1777139334734,51.51,77305.15,0.0,-0.9977,0.0,0.22361]
[1777139339769,51.51,77310.02,0.0,-0.99768,0.0,0.22556]
[1777139345811,51.51,77309.61,0.0,-0.99768,0.0,0.2254]
[1777139349840,51.51,77303.21,0.0,-0.99771,0.0,0.22284]
[1777139350847,51.51,77300.76,0.0,-0.99772,0.0,0.22187]
[1777139356889,51.51,77298.18,0.0,-0.99773,0.0,0.22085]
[1777139361924,51.51,77298.87,0.0,-0.99773,0.0,0.22112]
[1777139365952,51.51,77292.59,0.0,-0.99776,0.0,0.21866]
[1777139366958,51.51,77290.39,0.0,-0.99777,0.0,0.2178]
[1777139370987,51.51,77288.49,0.0,-0.99778,0.0,0.21706]
[1777139376021,51.51,77286.06,0.0,-0.9978,0.0,0.21496]
[1777139381057,51.51,77286.73,0.0,-0.9978,0.0,0.21522]
[1777139384078,51.51,77276.64,0.0,-0.99784,0.0,0.21136]
[1777139385086,51.51,77269.87,0.0,-0.99787,0.0,0.2088]
[1777139386092,51.51,77267.8,0.0,-0.99788,0.0,0.20802]
[1777139391126,51.51,77268.08,0.0,-0.99788,0.0,0.20813]
[1777139396162,51.51,77266.49,0.0,-0.99788,0.0,0.20753]
[1777139401199,51.51,77266.36,0.0,-0.99788,0.0,0.20749]
[1777139408246,51.51,77266.94,0.0,-0.99788,0.0,0.2077]
[1777139413570,51.51,77266.94,0.0,-0.99788,0.0,0.2077]
[1777139419323,51.51,77266.74,0.0,-0.99788,0.0,0.20763]
[1777139424359,51.51,77266.61,0.0,-0.99788,0.0,0.20758]
[1777139429393,51.51,77263.86,0.0,-0.99789,0.0,0.20655]
[1777139434428,51.51,77264.24,0.0,-0.9979,0.0,0.20557]
[1777139440470,51.51,77265.0,0.0,-0.9979,0.0,0.20586]
[1777139446511,51.51,77265.08,0.0,-0.9979,0.0,0.20588]
[1777139451550,51.51,77262.57,0.0,-0.99791,0.0,0.20496]
[1777139452554,51.51,77257.97,0.0,-0.99793,0.0,0.20326]
[1777139453850,51.51,77246.93,0.0,-0.99797,0.0,0.19924]
[1777139459602,51.51,77245.76,0.0,-0.99798,0.0,0.19882]
[1777139464637,51.51,77245.37,0.0,-0.99798,0.0,0.19868]
[1777139469673,51.51,77246.57,0.0,-0.99797,0.0,0.19911]
[1777139479743,51.51,77246.66,0.0,-0.99797,0.0,0.19915]
[1777139484064,51.51,77253.7,0.0,-0.99795,0.0,0.2017]
[1777139486792,51.51,77253.82,0.0,-0.99795,0.0,0.20174]
[1777139494133,51.51,77255.27,0.0,-0.99795,0.0,0.20117]
[1777139502906,51.51,77255.73,0.0,-0.99795,0.0,0.20133]
[1777139507941,51.51,77258.41,0.0,-0.99794,0.0,0.20231]
[1777139514275,51.51,77258.97,0.0,-0.99794,0.0,0.20252]
[1777139524346,51.51,77259.36,0.0,-0.99793,0.0,0.20266]
[1777139530095,51.51,77260.11,0.0,-0.99793,0.0,0.20294]
[1777139539159,51.51,77260.19,0.0,-0.99793,0.0,0.20296]
[1777139545200,51.51,77258.98,0.0,-0.99794,0.0,0.20252]
[1777139550236,51.51,77259.06,0.0,-0.99793,0.0,0.20255]
[1777139558293,51.51,77260.36,0.0,-0.99794,0.0,0.20192]
[1777139563327,51.51,77260.73,0.0,-0.99794,0.0,0.20205]
[1777139569373,51.51,77260.87,0.0,-0.99794,0.0,0.2021]
[1777139574696,51.51,77261.07,0.0,-0.99794,0.0,0.20218]
[1777139584766,51.51,77261.29,0.0,-0.99794,0.0,0.20226]
[1777139590520,51.51,77261.28,0.0,-0.99794,0.0,0.20225]
[1777139596558,51.51,77262.81,0.0,-0.99793,0.0,0.20281]
[1777139601593,51.51,77263.29,0.0,-0.99793,0.0,0.20299]
[1777139606628,51.51,77263.62,0.0,-0.99793,0.0,0.20311]
[1777139614991,51.51,77262.38,0.0,-0.99794,0.0,0.20155]
[1777139620727,51.51,77262.02,0.0,-0.99795,0.0,0.20142]
[1777139627776,51.51,77261.6,0.0,-0.99795,0.0,0.20126]
[1777139635131,51.51,77260.94,0.0,-0.99795,0.0,0.20102]
[1777139640867,51.51,77261.14,0.0,-0.99795,0.0,0.2011]
[1777139645902,51.51,77261.2,0.0,-0.99795,0.0,0.20112]
[1777139655271,51.51,77261.72,0.0,-0.99795,0.0,0.20131]
[1777139656980,51.51,77254.84,0.0,-0.99797,0.0,0.19881]
[1777139657988,51.51,77255.09,0.0,-0.99797,0.0,0.1989]
[1777139664029,51.51,77255.35,0.0,-0.99797,0.0,0.199]
[1777139669064,51.51,77255.51,0.0,-0.99797,0.0,0.19906]
[1777139675411,51.51,77251.83,0.0,-0.998,0.0,0.19664]
[1777139681148,51.51,77247.1,0.0,-0.99802,0.0,0.19496]
[1777139686184,51.51,77246.21,0.0,-0.99802,0.0,0.19464]
[1777139691221,51.51,77246.07,0.0,-0.99802,0.0,0.19459]
[1777139696252,51.51,77246.41,0.0,-0.99802,0.0,0.19471]
[1777139702295,51.51,77246.57,0.0,-0.99802,0.0,0.19477]
[1777139707333,51.51,77246.78,0.0,-0.99802,0.0,0.19485]
[1777139712366,51.51,77246.79,0.0,-0.99802,0.0,0.19485]
[1777139717401,51.51,77245.55,0.0,-0.99802,0.0,0.19441]
[1777139722436,51.51,77243.41,0.0,-0.99803,0.0,0.19365]
[1777139724450,51.51,77239.73,0.0,-0.99804,0.0,0.19236]
[1777139729485,51.51,77235.82,0.0,-0.99806,0.0,0.191]
[1777139732505,51.51,77231.64,0.0,-0.99809,0.0,0.18849]
[1777139737541,51.51,77238.02,0.0,-0.99806,0.0,0.1907]
[1777139738548,51.51,77241.35,0.0,-0.99805,0.0,0.19186]
[1777139740567,51.51,77250.42,0.0,-0.99801,0.0,0.19506]
[1777139742580,51.51,77255.41,0.0,-0.99799,0.0,0.19683]
[1777139744595,51.51,77261.68,0.0,-0.99797,0.0,0.19909]
[1777139745902,51.51,77266.86,0.0,-0.99795,0.0,0.20097]
[1777139751645,51.51,77269.97,0.0,-0.99793,0.0,0.2021]
[1777139756681,51.51,77274.32,0.0,-0.99792,0.0,0.2037]
[1777139761720,51.51,77273.58,0.0,-0.99792,0.0,0.20343]
[1777139766042,51.51,77265.45,0.0,-0.99795,0.0,0.20045]
[1777139771785,51.51,77266.84,0.0,-0.99795,0.0,0.20096]
[1777139776822,51.51,77263.4,0.0,-0.99796,0.0,0.19971]
[1777139780849,51.51,77258.25,0.0,-0.99798,0.0,0.19785]
[1777139786182,51.51,77252.88,0.0,-0.998,0.0,0.19593]
[1777139791927,51.51,77249.22,0.0,-0.99803,0.0,0.19355]
[1777139797970,51.51,77247.56,0.0,-0.99804,0.0,0.19297]
[1777139803005,51.51,77243.62,0.0,-0.99805,0.0,0.19159]
[1777139808042,51.51,77241.43,0.0,-0.99806,0.0,0.19082]
[1777139814084,51.51,77240.58,0.0,-0.99806,0.0,0.19053]
[1777139819119,51.51,77239.28,0.0,-0.99807,0.0,0.19008]
[1777139821133,51.51,77231.77,0.0,-0.9981,0.0,0.18748]
[1777139822140,51.51,77225.09,0.0,-0.99812,0.0,0.18521]
[1777139823147,51.51,77223.28,0.0,-0.99813,0.0,0.18459]
[1777139826463,51.51,77228.77,0.0,-0.99811,0.0,0.18646]
[1777139828182,51.51,77231.69,0.0,-0.9981,0.0,0.18746]
[1777139833217,51.51,77230.55,0.0,-0.9981,0.0,0.18707]
[1777139836532,51.51,77217.36,0.0,-0.99815,0.0,0.1826]
[1777139837249,51.51,77217.36,0.0,-0.99815,0.0,0.1826]
[1777139838252,51.51,77218.32,0.0,-0.99815,0.0,0.18292]
[1777139843287,51.51,77215.52,0.0,-0.99816,0.0,0.18198]
[1777139848324,51.51,77216.59,0.0,-0.99815,0.0,0.18234]
[1777139853359,51.51,77216.83,0.0,-0.99816,0.0,0.1814]
[1777139858395,51.51,77217.35,0.0,-0.99816,0.0,0.18157]
[1777139861414,51.51,77223.98,0.0,-0.99814,0.0,0.18379]
[1777139867457,51.51,77230.53,0.0,-0.99811,0.0,0.18601]
[1777139872492,51.51,77230.02,0.0,-0.99811,0.0,0.18584]
[1777139877530,51.51,77235.03,0.0,-0.99809,0.0,0.18755]
[1777139881558,51.51,77240.48,0.0,-0.99807,0.0,0.18943]
[1777139884579,51.51,77244.0,0.0,-0.99806,0.0,0.19065]
[1777139889614,51.51,77243.82,0.0,-0.99806,0.0,0.19059]
[1777139894649,51.51,77238.69,0.0,-0.99808,0.0,0.18881]
[1777139899684,51.51,77235.92,0.0,-0.99809,0.0,0.18786]
[1777139907028,51.51,77234.42,0.0,-0.9981,0.0,0.18734]
[1777139909758,51.51,77239.58,0.0,-0.99808,0.0,0.18912]
[1777139911772,51.51,77244.41,0.0,-0.99807,0.0,0.18973]
[1777139917098,51.51,77244.98,0.0,-0.99807,0.0,0.18993]
[1777139922849,51.51,77250.15,0.0,-0.99805,0.0,0.19173]
[1777139927884,51.51,77252.52,0.0,-0.99804,0.0,0.19257]
[1777139932921,51.51,77255.02,0.0,-0.99803,0.0,0.19345]
[1777139937238,51.51,77260.52,0.0,-0.99801,0.0,0.1954]
[1777139942989,51.51,77261.45,0.0,-0.998,0.0,0.19573]
[1777139948024,51.51,77262.27,0.0,-0.998,0.0,0.19602]
[1777139956085,51.51,77264.21,0.0,-0.99799,0.0,0.19671]
[1777139961120,51.51,77264.77,0.0,-0.99799,0.0,0.19691]
[1777139966155,51.51,77265.39,0.0,-0.99799,0.0,0.19714]
[1777139972197,51.51,77265.68,0.0,-0.998,0.0,0.19615]
[1777139976226,51.51,77258.86,0.0,-0.99802,0.0,0.19372]
[1777139977518,51.51,77250.03,0.0,-0.99806,0.0,0.19062]
[1777139983279,51.51,77252.33,0.0,-0.99805,0.0,0.19143]
[1777139988310,51.51,77254.1,0.0,-0.99804,0.0,0.19205]
[1777139991331,51.51,77259.63,0.0,-0.99802,0.0,0.194]
[1777139995359,51.51,77261.68,0.0,-0.99801,0.0,0.19472]
[1777140000393,51.51,77261.13,0.0,-0.99801,0.0,0.19453]
[1777140002408,51.51,77241.38,0.0,-0.99809,0.0,0.18763]
[1777140003415,51.51,77234.9,0.0,-0.99812,0.0,0.18542]
[1777140004424,51.51,77233.37,0.0,-0.99812,0.0,0.1849]
[1777140005430,51.51,77228.01,0.0,-0.99814,0.0,0.18309]
[1777140009462,51.51,77235.57,0.0,-0.99811,0.0,0.18564]
[1777140012482,51.51,77236.63,0.0,-0.99811,0.0,0.186]
[1777140017856,51.51,77238.84,0.0,-0.9981,0.0,0.18676]
[1777140024567,51.51,77240.08,0.0,-0.9981,0.0,0.18718]
[1777140029601,51.51,77240.45,0.0,-0.99809,0.0,0.18731]
[1777140034636,51.51,77239.15,0.0,-0.99811,0.0,0.18582]
[1777140036649,51.51,77244.44,0.0,-0.99809,0.0,0.18763]
[1777140041685,51.51,77247.1,0.0,-0.99808,0.0,0.18855]
[1777140046724,51.51,77249.69,0.0,-0.99807,0.0,0.18944]
[1777140050751,51.51,77256.58,0.0,-0.99804,0.0,0.19184]
[1777140053771,51.51,77260.28,0.0,-0.99803,0.0,0.19315]
[1777140058806,51.51,77265.96,0.0,-0.99801,0.0,0.19516]
[1777140063845,51.51,77266.64,0.0,-0.998,0.0,0.1954]
[1777140068876,51.51,77274.92,0.0,-0.99797,0.0,0.19837]
[1777140069883,51.51,77275.31,0.0,-0.99797,0.0,0.19851]
[1777140075925,51.51,77272.93,0.0,-0.99798,0.0,0.19765]
[1777140080961,51.51,77275.66,0.0,-0.99797,0.0,0.19864]
[1777140081969,51.51,77275.23,0.0,-0.99797,0.0,0.19848]
[1777140087010,51.51,77285.65,0.0,-0.99793,0.0,0.20228]
[1777140088348,51.51,77291.38,0.0,-0.9979,0.0,0.20439]
[1777140094053,51.51,77292.94,0.0,-0.99791,0.0,0.20384]
[1777140098418,51.51,77301.74,0.0,-0.99787,0.0,0.20712]
[1777140101103,51.51,77306.41,0.0,-0.99785,0.0,0.20888]
[1777140106139,51.51,77310.48,0.0,-0.99783,0.0,0.21042]
[1777140111173,51.51,77311.55,0.0,-0.99783,0.0,0.21083]
[1777140112180,51.51,77319.17,0.0,-0.9978,0.0,0.21375]
[1777140113187,51.51,77320.3,0.0,-0.99779,0.0,0.21418]
[1777140118558,51.51,77319.86,0.0,-0.99779,0.0,0.21401]
[1777140124265,51.51,77320.91,0.0,-0.99779,0.0,0.21442]
[1777140129300,51.51,77317.84,0.0,-0.9978,0.0,0.21323]
[1777140134336,51.51,77315.15,0.0,-0.99781,0.0,0.2122]
[1777140139370,51.51,77314.78,0.0,-0.99782,0.0,0.21206]
[1777140144407,51.51,77314.72,0.0,-0.99782,0.0,0.21204]
[1777140149440,51.51,77312.97,0.0,-0.99782,0.0,0.21137]
[1777140154475,51.51,77312.5,0.0,-0.99784,0.0,0.21003]
[1777140159511,51.51,77314.66,0.0,-0.99783,0.0,0.21085]
[1777140165556,51.51,77315.68,0.0,-0.99782,0.0,0.21124]
[1777140172607,51.51,77316.11,0.0,-0.99782,0.0,0.21141]
[1777140177640,51.51,77316.55,0.0,-0.99782,0.0,0.21157]
[1777140187710,51.51,77317.21,0.0,-0.99782,0.0,0.21183]
[1777140192745,51.51,77317.88,0.0,-0.99781,0.0,0.21208]
[1777140199794,51.51,77317.54,0.0,-0.99782,0.0,0.21195]
[1777140205836,51.51,77317.99,0.0,-0.99781,0.0,0.21213]
[1777140210870,51.51,77317.9,0.0,-0.99781,0.0,0.21209]
[1777140215906,51.51,77317.55,0.0,-0.99783,0.0,0.2108]
[1777140220941,51.51,77317.07,0.0,-0.99783,0.0,0.21061]
[1777140226983,51.51,77316.62,0.0,-0.99783,0.0,0.21044]
[1777140233026,51.51,77316.67,0.0,-0.99783,0.0,0.21046]
[1777140238060,51.51,77316.97,0.0,-0.99783,0.0,0.21058]
[1777140243095,51.51,77317.07,0.0,-0.99783,0.0,0.21061]
[1777140250143,51.51,77316.73,0.0,-0.99783,0.0,0.21048]
[1777140255179,51.51,77315.98,0.0,-0.99783,0.0,0.2102]
[1777140260214,51.51,77316.98,0.0,-0.99783,0.0,0.21058]
[1777140263235,51.51,77326.07,0.0,-0.99779,0.0,0.21407]
[1777140264241,51.51,77327.64,0.0,-0.99778,0.0,0.21467]
[1777140266255,51.51,77333.87,0.0,-0.99776,0.0,0.2171]
[1777140269620,51.51,77307.47,0.0,-0.99787,0.0,0.20698]
[1777140271291,51.51,77299.05,0.0,-0.99792,0.0,0.20272]
[1777140272297,51.51,77299.89,0.0,-0.99791,0.0,0.20303]
[1777140275318,51.51,77306.9,0.0,-0.99788,0.0,0.20563]
[1777140279690,51.51,77313.16,0.0,-0.99786,0.0,0.20798]
[1777140285388,51.51,77315.56,0.0,-0.99785,0.0,0.20889]
[1777140289760,51.51,77306.7,0.0,-0.99788,0.0,0.20556]
[1777140293444,51.51,77304.79,0.0,-0.99789,0.0,0.20484]
[1777140298480,51.51,77306.0,0.0,-0.99789,0.0,0.2053]
[1777140303516,51.51,77308.64,0.0,-0.99788,0.0,0.20628]
[1777140308552,51.51,77310.51,0.0,-0.99787,0.0,0.20698]
[1777140309901,51.51,77283.62,0.0,-0.99798,0.0,0.1971]
[1777140315600,51.51,77281.87,0.0,-0.99799,0.0,0.19647]
[1777140321641,51.51,77279.34,0.0,-0.998,0.0,0.19557]
[1777140326677,51.51,77279.44,0.0,-0.998,0.0,0.1956]
[1777140331711,51.51,77280.16,0.0,-0.998,0.0,0.19477]
[1777140336747,51.51,77283.78,0.0,-0.99799,0.0,0.19606]
[1777140341782,51.51,77285.9,0.0,-0.99798,0.0,0.19682]
[1777140346817,51.51,77278.32,0.0,-0.99801,0.0,0.19411]
[1777140347824,51.51,77272.77,0.0,-0.99803,0.0,0.19215]
[1777140348831,51.51,77270.7,0.0,-0.99804,0.0,0.19142]
[1777140353866,51.51,77269.24,0.0,-0.99805,0.0,0.19091]
[1777140358901,51.51,77266.97,0.0,-0.99806,0.0,0.19012]
[1777140363937,51.51,77269.07,0.0,-0.99805,0.0,0.19085]
[1777140368971,51.51,77270.26,0.0,-0.99804,0.0,0.19127]
[1777140370985,51.51,77272.33,0.0,-0.99804,0.0,0.192]
[1777140379042,51.51,77271.82,0.0,-0.99804,0.0,0.19182]
[1777140385087,51.51,77271.12,0.0,-0.99804,0.0,0.19157]
[1777140390122,51.51,77272.73,0.0,-0.99803,0.0,0.19214]
[1777140398181,51.51,77274.6,0.0,-0.99804,0.0,0.19171]
[1777140408251,51.51,77278.66,0.0,-0.99802,0.0,0.19315]
[1777140413286,51.51,77276.89,0.0,-0.99803,0.0,0.19252]
[1777140418321,51.51,77277.07,0.0,-0.99803,0.0,0.19258]
[1777140423363,51.51,77276.33,0.0,-0.99803,0.0,0.19232]
[1777140428391,51.51,77276.16,0.0,-0.99803,0.0,0.19226]
[1777140433427,51.51,77276.57,0.0,-0.99803,0.0,0.19241]
[1777140440822,51.51,77277.93,0.0,-0.99802,0.0,0.19289]
[1777140447525,51.51,77276.03,0.0,-0.99803,0.0,0.19222]
[1777140459609,51.51,77272.55,0.0,-0.99806,0.0,0.18992]
[1777140464643,51.51,77268.05,0.0,-0.99807,0.0,0.18836]
[1777140471034,51.51,77268.35,0.0,-0.99807,0.0,0.18846]
[1777140481103,51.51,77269.24,0.0,-0.99807,0.0,0.18877]
[1777140486797,51.51,77266.2,0.0,-0.99808,0.0,0.18772]
[1777140491174,51.51,77273.69,0.0,-0.99805,0.0,0.19032]
[1777140492839,51.51,77273.68,0.0,-0.99805,0.0,0.19032]
[1777140501244,51.51,77276.38,0.0,-0.99804,0.0,0.19126]
[1777140507945,51.51,77277.9,0.0,-0.99804,0.0,0.19179]
[1777140514994,51.51,77278.32,0.0,-0.99804,0.0,0.19086]
[1777140521386,51.51,77278.71,0.0,-0.99804,0.0,0.191]
[1777140531106,51.51,77279.14,0.0,-0.99804,0.0,0.19115]
[1777140536141,51.51,77279.33,0.0,-0.99804,0.0,0.19122]
[1777140541180,51.51,77279.57,0.0,-0.99804,0.0,0.1913]
[1777140547240,51.51,77279.47,0.0,-0.99804,0.0,0.19127]
[1777140554289,51.51,77280.54,0.0,-0.99804,0.0,0.19164]
[1777140560334,51.51,77281.32,0.0,-0.99803,0.0,0.19192]
[1777140566376,51.51,77281.62,0.0,-0.99803,0.0,0.19202]
[1777140571411,51.51,77282.06,0.0,-0.99804,0.0,0.1911]
[1777140576447,51.51,77281.79,0.0,-0.99804,0.0,0.191]
[1777140581484,51.51,77281.5,0.0,-0.99804,0.0,0.1909]
[1777140586518,51.51,77281.2,0.0,-0.99804,0.0,0.19079]
[1777140591878,51.51,77281.55,0.0,-0.99804,0.0,0.19092]
[1777140601949,51.51,77280.9,0.0,-0.99805,0.0,0.19069]
[1777140607670,51.51,77275.22,0.0,-0.99807,0.0,0.18871]
[1777140609678,51.51,77270.58,0.0,-0.99809,0.0,0.1871]
[1777140614712,51.51,77268.14,0.0,-0.99809,0.0,0.18626]
[1777140619748,51.51,77267.37,0.0,-0.9981,0.0,0.186]
[1777140627805,51.51,77266.84,0.0,-0.9981,0.0,0.18582]
[1777140633847,51.51,77266.28,0.0,-0.99811,0.0,0.18457]
[1777140638882,51.51,77265.68,0.0,-0.99811,0.0,0.18437]
[1777140643917,51.51,77264.26,0.0,-0.99812,0.0,0.18389]
[1777140648951,51.51,77264.01,0.0,-0.99812,0.0,0.1838]
[1777140654993,51.51,77263.26,0.0,-0.99812,0.0,0.18355]
[1777140660031,51.51,77263.02,0.0,-0.99813,0.0,0.18347]
[1777140666075,51.51,77269.93,0.0,-0.9981,0.0,0.18582]
[1777140672438,51.51,77274.44,0.0,-0.99808,0.0,0.18737]
[1777140678160,51.51,77276.67,0.0,-0.99807,0.0,0.18814]
[1777140681181,51.51,77283.65,0.0,-0.99805,0.0,0.19057]
[1777140682508,51.51,77292.29,0.0,-0.99801,0.0,0.19362]
[1777140683195,51.51,77292.29,0.0,-0.99801,0.0,0.19362]
[1777140688230,51.51,77293.67,0.0,-0.99801,0.0,0.19411]
[1777140693265,51.51,77292.79,0.0,-0.99802,0.0,0.19271]
[1777140697294,51.51,77290.65,0.0,-0.99803,0.0,0.19195]
[1777140702328,51.51,77292.01,0.0,-0.99802,0.0,0.19243]
[1777140708370,51.51,77293.98,0.0,-0.99802,0.0,0.19313]
[1777140714411,51.51,77295.69,0.0,-0.99801,0.0,0.19374]
[1777140719447,51.51,77298.13,0.0,-0.998,0.0,0.19461]
[1777140724482,51.51,77299.88,0.0,-0.99799,0.0,0.19523]
[1777140729519,51.51,77300.02,0.0,-0.99799,0.0,0.19528]
[1777140737575,51.51,77300.1,0.0,-0.99799,0.0,0.19531]
[1777140743616,51.51,77300.77,0.0,-0.99799,0.0,0.19555]
[1777140748659,51.51,77300.56,0.0,-0.99799,0.0,0.19547]
[1777140754699,51.51,77301.17,0.0,-0.998,0.0,0.19459]
[1777140759734,51.51,77301.28,0.0,-0.998,0.0,0.19463]
[1777140765777,51.51,77300.88,0.0,-0.998,0.0,0.19449]
[1777140770813,51.51,77301.39,0.0,-0.998,0.0,0.19467]
[1777140778867,51.51,77301.63,0.0,-0.998,0.0,0.19476]
[1777140787931,51.51,77302.08,0.0,-0.99799,0.0,0.19492]
[1777140793285,51.51,77306.54,0.0,-0.99798,0.0,0.19652]
[1777140799007,51.51,77306.18,0.0,-0.99798,0.0,0.19639]
[1777140804045,51.51,77309.23,0.0,-0.99797,0.0,0.19749]
[1777140809080,51.51,77308.77,0.0,-0.99797,0.0,0.19732]
[1777140814116,51.51,77303.84,0.0,-0.998,0.0,0.19445]
[1777140816131,51.51,77302.11,0.0,-0.99801,0.0,0.19383]
[1777140821169,51.51,77301.18,0.0,-0.99801,0.0,0.1935]
[1777140826202,51.51,77298.31,0.0,-0.99802,0.0,0.19248]
[1777140830230,51.51,77292.9,0.0,-0.99804,0.0,0.19057]
[1777140835265,51.51,77286.66,0.0,-0.99807,0.0,0.1884]
[1777140840301,51.51,77282.48,0.0,-0.99808,0.0,0.18695]
[1777140847353,51.51,77279.28,0.0,-0.99809,0.0,0.18585]
[1777140853707,51.51,77283.49,0.0,-0.99808,0.0,0.1873]
[1777140859434,51.51,77284.37,0.0,-0.99808,0.0,0.1876]
[1777140860442,51.51,77290.85,0.0,-0.99805,0.0,0.18986]
[1777140863462,51.51,77292.26,0.0,-0.99804,0.0,0.19035]
[1777140868497,51.51,77294.42,0.0,-0.99804,0.0,0.19111]
[1777140873533,51.51,77294.84,0.0,-0.99805,0.0,0.19017]
[1777140878567,51.51,77295.18,0.0,-0.99804,0.0,0.19029]
[1777140884609,51.51,77296.59,0.0,-0.99804,0.0,0.19079]
[1777140889646,51.51,77297.05,0.0,-0.99804,0.0,0.19095]
[1777140894680,51.51,77297.51,0.0,-0.99803,0.0,0.19111]
[1777140899716,51.51,77297.48,0.0,-0.99803,0.0,0.1911]
[1777140905758,51.51,77297.09,0.0,-0.99804,0.0,0.19096]
[1777140914131,51.51,77299.15,0.0,-0.99803,0.0,0.19169]
[1777140924203,51.51,77299.15,0.0,-0.99803,0.0,0.19169]
[1777140934272,51.51,77298.97,0.0,-0.99804,0.0,0.19054]
[1777140943017,51.51,77298.75,0.0,-0.99804,0.0,0.19046]
[1777140950066,51.51,77298.72,0.0,-0.99804,0.0,0.19045]
[1777140960137,51.51,77298.6,0.0,-0.99804,0.0,0.19041]
[1777140971214,51.51,77298.41,0.0,-0.99804,0.0,0.19034]
[1777140984622,51.51,77299.7,0.0,-0.99804,0.0,0.19079]
[1777140991355,51.51,77299.52,0.0,-0.99805,0.0,0.18965]
[1777140996390,51.51,77298.53,0.0,-0.99805,0.0,0.1893]
[1777141001424,51.51,77298.84,0.0,-0.99805,0.0,0.18941]
[1777141006460,51.51,77303.82,0.0,-0.99803,0.0,0.19116]
[1777141012502,51.51,77305.21,0.0,-0.99803,0.0,0.19165]
[1777141017537,51.51,77306.05,0.0,-0.99802,0.0,0.19194]
[1777141021564,51.51,77300.04,0.0,-0.99805,0.0,0.18983]
[1777141026599,51.51,77299.81,0.0,-0.99805,0.0,0.18975]
[1777141032641,51.51,77299.29,0.0,-0.99805,0.0,0.18957]
[1777141038684,51.51,77298.96,0.0,-0.99805,0.0,0.18945]
[1777141043719,51.51,77299.25,0.0,-0.99805,0.0,0.18955]
[1777141049761,51.51,77299.49,0.0,-0.99805,0.0,0.18964]
[1777141054796,51.51,77300.42,0.0,-0.99806,0.0,0.18888]
[1777141063858,51.51,77300.34,0.0,-0.99806,0.0,0.18885]
[1777141072922,51.51,77300.47,0.0,-0.99806,0.0,0.1889]
[1777141078963,51.51,77298.89,0.0,-0.99806,0.0,0.18835]
[1777141085331,51.51,77299.05,0.0,-0.99806,0.0,0.1884]
[1777141091048,51.51,77298.67,0.0,-0.99806,0.0,0.18827]
[1777141099105,51.51,77298.2,0.0,-0.99806,0.0,0.18811]
[1777141104144,51.51,77298.54,0.0,-0.99806,0.0,0.18823]
[1777141109175,51.51,77298.43,0.0,-0.99806,0.0,0.18819]
[1777141114213,51.51,77298.07,0.0,-0.99808,0.0,0.18699]
[1777141119249,51.51,77297.68,0.0,-0.99808,0.0,0.18686]
[1777141124284,51.51,77298.02,0.0,-0.99808,0.0,0.18697]
[1777141129318,51.51,77297.49,0.0,-0.99808,0.0,0.18679]
[1777141134355,51.51,77296.94,0.0,-0.99808,0.0,0.1866]
[1777141139389,51.51,77296.44,0.0,-0.99808,0.0,0.18643]
[1777141145752,51.51,77296.92,0.0,-0.99808,0.0,0.18659]
[1777141151474,51.51,77296.66,0.0,-0.99808,0.0,0.1865]
[1777141156508,51.51,77296.74,0.0,-0.99808,0.0,0.18653]
[1777141161544,51.51,77297.73,0.0,-0.99808,0.0,0.18687]
[1777141168592,51.51,77297.36,0.0,-0.99808,0.0,0.18674]
[1777141173627,51.51,77298.51,0.0,-0.99809,0.0,0.18607]
[1777141178662,51.51,77298.78,0.0,-0.99808,0.0,0.18616]
[1777141184705,51.51,77299.0,0.0,-0.99808,0.0,0.18624]
[1777141189740,51.51,77299.18,0.0,-0.99808,0.0,0.1863]
[1777141196105,51.51,77299.59,0.0,-0.99808,0.0,0.18644]
[1777141201824,51.51,77300.12,0.0,-0.99808,0.0,0.18663]
[1777141206859,51.51,77300.35,0.0,-0.99808,0.0,0.18671]
[1777141211902,51.51,77300.39,0.0,-0.99808,0.0,0.18672]
[1777141216929,51.51,77300.22,0.0,-0.99808,0.0,0.18666]
[1777141222971,51.51,77300.35,0.0,-0.99808,0.0,0.18671]
[1777141228008,51.51,77300.37,0.0,-0.99808,0.0,0.18671]
[1777141234049,51.51,77300.33,0.0,-0.99809,0.0,0.18563]
[1777141239089,51.51,77300.56,0.0,-0.99809,0.0,0.18571]
[1777141246465,51.51,77300.65,0.0,-0.99809,0.0,0.18574]
[1777141256534,51.51,77300.57,0.0,-0.99809,0.0,0.18571]
[1777141262254,51.51,77300.74,0.0,-0.99809,0.0,0.18577]
[1777141264267,51.51,77286.98,0.0,-0.99814,0.0,0.18109]
[1777141265275,51.51,77284.59,0.0,-0.99815,0.0,0.18028]
[1777141266604,51.51,77277.23,0.0,-0.99818,0.0,0.17783]
[1777141273331,51.51,77274.11,0.0,-0.99819,0.0,0.1768]
[1777141276674,51.51,77267.65,0.0,-0.99821,0.0,0.17468]
[1777141282394,51.51,77269.51,0.0,-0.9982,0.0,0.17529]
[1777141285415,51.51,77275.3,0.0,-0.99818,0.0,0.17719]
[1777141288436,51.51,77276.77,0.0,-0.99818,0.0,0.17768]
[1777141292464,51.51,77281.25,0.0,-0.99817,0.0,0.17813]
[1777141298506,51.51,77284.93,0.0,-0.99816,0.0,0.17936]
[1777141303542,51.51,77289.41,0.0,-0.99814,0.0,0.18086]
[1777141309582,51.51,77290.3,0.0,-0.99814,0.0,0.18116]
[1777141316956,51.51,77293.72,0.0,-0.99813,0.0,0.18231]
[1777141327032,51.51,77294.35,0.0,-0.99812,0.0,0.18253]
[1777141332745,51.51,77300.05,0.0,-0.9981,0.0,0.18447]
[1777141335766,51.51,77304.08,0.0,-0.99809,0.0,0.18585]
[1777141342814,51.51,77304.49,0.0,-0.99808,0.0,0.18599]
[1777141347849,51.51,77304.42,0.0,-0.99808,0.0,0.18597]
[1777141352884,51.51,77297.68,0.0,-0.99812,0.0,0.1826]
[1777141353892,51.51,77295.81,0.0,-0.99813,0.0,0.18197]
[1777141358933,51.51,77296.94,0.0,-0.99812,0.0,0.18235]
[1777141364974,51.51,77297.42,0.0,-0.99812,0.0,0.18251]
[1777141370010,51.51,77299.14,0.0,-0.99812,0.0,0.1831]
[1777141377383,51.51,77299.31,0.0,-0.99811,0.0,0.18315]
[1777141388135,51.51,77299.61,0.0,-0.99811,0.0,0.18326]
[1777141393171,51.51,77299.68,0.0,-0.99811,0.0,0.18328]
[1777141398206,51.51,77304.36,0.0,-0.9981,0.0,0.18488]
[1777141406266,51.51,77304.62,0.0,-0.99809,0.0,0.18497]
[1777141414322,51.51,77304.67,0.0,-0.9981,0.0,0.18392]
[1777141422378,51.51,77304.76,0.0,-0.9981,0.0,0.18395]
[1777141427734,51.51,77305.17,0.0,-0.9981,0.0,0.18409]
[1777141437814,51.51,77305.0,0.0,-0.9981,0.0,0.18403]
[1777141443526,51.51,77304.83,0.0,-0.9981,0.0,0.18397]
[1777141450574,51.51,77304.93,0.0,-0.9981,0.0,0.18401]
[1777141455610,51.51,77308.5,0.0,-0.99809,0.0,0.18523]
[1777141457955,51.51,77310.88,0.0,-0.99808,0.0,0.18605]
[1777141463666,51.51,77311.11,0.0,-0.99808,0.0,0.18613]
[1777141469709,51.51,77312.69,0.0,-0.99807,0.0,0.18668]
[1777141473736,51.51,77302.3,0.0,-0.99812,0.0,0.18205]
[1777141478095,51.51,77284.26,0.0,-0.99819,0.0,0.17603]
[1777141483807,51.51,77284.91,0.0,-0.99819,0.0,0.17624]
[1777141486828,51.51,77284.11,0.0,-0.99819,0.0,0.17598]
[1777141491864,51.51,77286.35,0.0,-0.99818,0.0,0.17672]
[1777141495892,51.51,77292.53,0.0,-0.99816,0.0,0.17877]
[1777141500927,51.51,77292.79,0.0,-0.99816,0.0,0.17886]
[1777141508306,51.51,77293.71,0.0,-0.99816,0.0,0.17916]
[1777141514018,51.51,77297.4,0.0,-0.99814,0.0,0.1804]
[1777141515029,51.51,77302.74,0.0,-0.99812,0.0,0.1822]
[1777141516032,51.51,77304.17,0.0,-0.99812,0.0,0.18269]
[1777141522074,51.51,77304.49,0.0,-0.99812,0.0,0.1828]
[1777141528115,51.51,77304.94,0.0,-0.99811,0.0,0.18295]
[1777141533151,51.51,77305.46,0.0,-0.99812,0.0,0.18207]
[1777141538185,51.51,77305.95,0.0,-0.99812,0.0,0.18223]
[1777141543221,51.51,77306.76,0.0,-0.99812,0.0,0.18251]
[1777141548256,51.51,77306.93,0.0,-0.99812,0.0,0.18257]
[1777141553291,51.51,77306.88,0.0,-0.99812,0.0,0.18255]
[1777141558325,51.51,77307.25,0.0,-0.99812,0.0,0.18267]
[1777141563361,51.51,77307.15,0.0,-0.99812,0.0,0.18264]
[1777141569404,51.51,77307.53,0.0,-0.99812,0.0,0.18277]
[1777141574439,51.51,77307.89,0.0,-0.99811,0.0,0.18289]
[1777141581487,51.51,77308.28,0.0,-0.99811,0.0,0.18303]
[1777141586522,51.51,77308.83,0.0,-0.99811,0.0,0.18321]
[1777141591557,51.51,77310.33,0.0,-0.99812,0.0,0.18266]
[1777141596592,51.51,77310.0,0.0,-0.99812,0.0,0.18255]
[1777141603640,51.51,77310.04,0.0,-0.99812,0.0,0.18256]
[1777141609007,51.51,77310.56,0.0,-0.99811,0.0,0.18274]
[1777141615725,51.51,77310.3,0.0,-0.99812,0.0,0.18265]
[1777141620760,51.51,77310.37,0.0,-0.99812,0.0,0.18268]
[1777141625797,51.51,77310.7,0.0,-0.99811,0.0,0.18279]
[1777141630831,51.51,77310.3,0.0,-0.99812,0.0,0.18265]
[1777141639221,51.51,77309.65,0.0,-0.99812,0.0,0.18243]
[1777141644933,51.51,77309.51,0.0,-0.99812,0.0,0.18238]
[1777141649965,51.51,77312.64,0.0,-0.99811,0.0,0.18345]
[1777141655001,51.51,77312.36,0.0,-0.99812,0.0,0.18229]
[1777141660037,51.51,77312.62,0.0,-0.99812,0.0,0.18238]
[1777141665073,51.51,77312.95,0.0,-0.99812,0.0,0.18249]
[1777141671115,51.51,77314.27,0.0,-0.99811,0.0,0.18294]
[1777141677156,51.51,77314.09,0.0,-0.99811,0.0,0.18288]
[1777141682192,51.51,77313.84,0.0,-0.99811,0.0,0.18279]
[1777141687226,51.51,77314.71,0.0,-0.99811,0.0,0.18309]
[1777141692262,51.51,77313.48,0.0,-0.99811,0.0,0.18267]
[1777141699311,51.51,77312.7,0.0,-0.99812,0.0,0.18241]
[1777141705355,51.51,77312.56,0.0,-0.99812,0.0,0.18236]
[1777141710393,51.51,77313.32,0.0,-0.99811,0.0,0.18262]
[1777141717442,51.51,77310.73,0.0,-0.99814,0.0,0.18068]
[1777141724491,51.51,77311.24,0.0,-0.99813,0.0,0.18085]
[1777141729526,51.51,77312.69,0.0,-0.99813,0.0,0.18134]
[1777141733554,51.51,77317.85,0.0,-0.99811,0.0,0.1831]
[1777141738589,51.51,77315.56,0.0,-0.99812,0.0,0.18232]
[1777141743624,51.51,77313.76,0.0,-0.99812,0.0,0.18171]
[1777141748659,51.51,77313.0,0.0,-0.99813,0.0,0.18145]
[1777141753693,51.51,77313.67,0.0,-0.99812,0.0,0.18167]
[1777141758731,51.51,77312.78,0.0,-0.99813,0.0,0.18137]
[1777141763763,51.51,77313.64,0.0,-0.99812,0.0,0.18166]
[1777141768798,51.51,77315.01,0.0,-0.99812,0.0,0.18213]
[1777141773834,51.51,77314.94,0.0,-0.99813,0.0,0.18105]
[1777141778869,51.51,77322.42,0.0,-0.9981,0.0,0.18359]
[1777141780202,51.51,77325.91,0.0,-0.99809,0.0,0.18479]
[1777141785917,51.51,77324.05,0.0,-0.99809,0.0,0.18415]
[1777141790952,51.51,77324.53,0.0,-0.99809,0.0,0.18431]
[1777141795987,51.51,77327.5,0.0,-0.99808,0.0,0.18534]
[1777141801024,51.51,77325.73,0.0,-0.99809,0.0,0.18473]
[1777141806059,51.51,77327.32,0.0,-0.99808,0.0,0.18527]
[1777141811095,51.51,77330.7,0.0,-0.99807,0.0,0.18644]
[1777141817136,51.51,77335.41,0.0,-0.99805,0.0,0.18808]
[1777141828214,51.51,77335.81,0.0,-0.99805,0.0,0.18822]
[1777141834256,51.51,77333.54,0.0,-0.99807,0.0,0.18635]
[1777141840622,51.51,77334.91,0.0,-0.99806,0.0,0.18682]
[1777141846341,51.51,77336.24,0.0,-0.99806,0.0,0.18728]
[1777141849368,51.51,77341.37,0.0,-0.99804,0.0,0.18908]
[1777141855402,51.51,77345.98,0.0,-0.99802,0.0,0.1907]
[1777141860763,51.51,77357.51,0.0,-0.99797,0.0,0.19482]
[1777141862458,51.51,77352.45,0.0,-0.99799,0.0,0.19301]
[1777141864465,51.51,77347.34,0.0,-0.99801,0.0,0.19119]
[1777141869504,51.51,77346.62,0.0,-0.99802,0.0,0.19093]
[1777141874539,51.51,77347.06,0.0,-0.99801,0.0,0.19109]
[1777141880582,51.51,77346.53,0.0,-0.99802,0.0,0.1909]
[1777141888638,51.51,77346.48,0.0,-0.99802,0.0,0.19088]
[1777141893673,51.51,77347.12,0.0,-0.99803,0.0,0.19001]
[1777141898708,51.51,77347.05,0.0,-0.99803,0.0,0.18998]
[1777141903744,51.51,77346.78,0.0,-0.99803,0.0,0.18989]
[1777141905757,51.51,77372.51,0.0,-0.99792,0.0,0.19916]
[1777141906768,51.51,77381.52,0.0,-0.99788,0.0,0.20249]
[1777141907772,51.51,77382.08,0.0,-0.99788,0.0,0.2027]
[1777141912806,51.51,77374.95,0.0,-0.99791,0.0,0.20006]
[1777141913814,51.51,77374.55,0.0,-0.99791,0.0,0.19991]
[1777141918848,51.51,77373.81,0.0,-0.99792,0.0,0.19964]
[1777141923884,51.51,77375.06,0.0,-0.99791,0.0,0.2001]
[1777141925898,51.51,77382.04,0.0,-0.99788,0.0,0.20269]
[1777141929926,51.51,77382.82,0.0,-0.99788,0.0,0.20298]
[1777141934960,51.51,77381.76,0.0,-0.99788,0.0,0.20258]
[1777141939995,51.51,77380.32,0.0,-0.99789,0.0,0.20205]
[1777141945031,51.51,77375.58,0.0,-0.99791,0.0,0.20029]
[1777141950067,51.51,77373.32,0.0,-0.99792,0.0,0.19945]
[1777141957115,51.51,77373.97,0.0,-0.99793,0.0,0.19855]
[1777141962150,51.51,77374.66,0.0,-0.99792,0.0,0.1988]
[1777141967185,51.51,77374.07,0.0,-0.99793,0.0,0.19859]
[1777141972220,51.51,77377.62,0.0,-0.99791,0.0,0.19989]
[1777141977255,51.51,77378.04,0.0,-0.99791,0.0,0.20005]
[1777141988333,51.51,77377.2,0.0,-0.99791,0.0,0.19974]
[1777141993368,51.51,77373.67,0.0,-0.99793,0.0,0.19844]
[1777141998403,51.51,77375.26,0.0,-0.99792,0.0,0.19902]
[1777142005451,51.51,77375.62,0.0,-0.99792,0.0,0.19916]
[1777142011815,51.51,77376.2,0.0,-0.99793,0.0,0.19823]
[1777142019550,51.51,77375.81,0.0,-0.99793,0.0,0.19808]
[1777142026599,51.51,77375.86,0.0,-0.99793,0.0,0.1981]
[1777142032641,51.51,77376.21,0.0,-0.99793,0.0,0.19823]
[1777142037677,51.51,77374.44,0.0,-0.99794,0.0,0.19758]
[1777142042711,51.51,77374.1,0.0,-0.99794,0.0,0.19746]
[1777142047746,51.51,77374.25,0.0,-0.99794,0.0,0.19751]
[1777142052781,51.51,77373.97,0.0,-0.99794,0.0,0.19741]
[1777142055802,51.51,77367.73,0.0,-0.99796,0.0,0.19514]
[1777142056809,51.51,77368.61,0.0,-0.99796,0.0,0.19546]
[1777142061844,51.51,77367.06,0.0,-0.99797,0.0,0.1949]
[1777142066879,51.51,77366.88,0.0,-0.99797,0.0,0.19484]
[1777142072237,51.51,77366.75,0.0,-0.99798,0.0,0.19367]
[1777142077956,51.51,77366.72,0.0,-0.99798,0.0,0.19365]
[1777142082990,51.51,77370.92,0.0,-0.99796,0.0,0.19517]
[1777142089032,51.51,77369.62,0.0,-0.99797,0.0,0.1947]
[1777142094070,51.51,77368.58,0.0,-0.99797,0.0,0.19432]
[1777142099103,51.51,77369.54,0.0,-0.99797,0.0,0.19467]
[1777142104138,51.51,77369.59,0.0,-0.99797,0.0,0.19469]
[1777142110181,51.51,77370.94,0.0,-0.99796,0.0,0.19518]
[1777142117228,51.51,77371.43,0.0,-0.99796,0.0,0.19535]
[1777142122594,51.51,77369.36,0.0,-0.99797,0.0,0.19461]
[1777142128310,51.51,77370.5,0.0,-0.99797,0.0,0.19502]
[1777142133342,51.51,77370.41,0.0,-0.99798,0.0,0.19386]
[1777142138377,51.51,77369.98,0.0,-0.99798,0.0,0.1937]
[1777142144419,51.51,77369.69,0.0,-0.99798,0.0,0.1936]
[1777142152804,51.51,77369.6,0.0,-0.99798,0.0,0.19357]
[1777142158518,51.51,77374.84,0.0,-0.99796,0.0,0.19546]
[1777142168586,51.51,77376.16,0.0,-0.99795,0.0,0.19594]
[1777142174630,51.51,77378.61,0.0,-0.99794,0.0,0.19683]
[1777142179665,51.51,77379.78,0.0,-0.99794,0.0,0.19726]
[1777142184701,51.51,77381.48,0.0,-0.99793,0.0,0.19788]
[1777142191750,51.51,77382.58,0.0,-0.99794,0.0,0.19714]
[1777142196785,51.51,77385.79,0.0,-0.99792,0.0,0.19832]
[1777142203836,51.51,77388.85,0.0,-0.99791,0.0,0.19945]
[1777142208869,51.51,77392.09,0.0,-0.9979,0.0,0.20065]
[1777142213904,51.51,77398.95,0.0,-0.99787,0.0,0.20321]
[1777142218940,51.51,77400.24,0.0,-0.99786,0.0,0.20369]
[1777142223987,51.51,77400.19,0.0,-0.99786,0.0,0.20367]
[1777142225990,51.51,77390.3,0.0,-0.99791,0.0,0.19998]
[1777142226998,51.51,77390.53,0.0,-0.9979,0.0,0.20007]
[1777142232032,51.51,77388.2,0.0,-0.99791,0.0,0.19921]
[1777142238075,51.51,77383.93,0.0,-0.99793,0.0,0.19764]
[1777142243109,51.51,77384.09,0.0,-0.99793,0.0,0.19769]
[1777142248144,51.51,77383.89,0.0,-0.99793,0.0,0.19762]
[1777142253507,51.51,77383.73,0.0,-0.99795,0.0,0.19642]
[1777142259222,51.51,77383.45,0.0,-0.99795,0.0,0.19632]
[1777142264256,51.51,77378.88,0.0,-0.99797,0.0,0.19466]
[1777142269291,51.51,77378.67,0.0,-0.99797,0.0,0.19459]
[1777142273648,51.51,77370.16,0.0,-0.998,0.0,0.19153]
[1777142275337,51.51,77367.24,0.0,-0.99801,0.0,0.19049]
[1777142278358,51.51,77365.66,0.0,-0.99802,0.0,0.18993]
[1777142283718,51.51,77365.71,0.0,-0.99802,0.0,0.18995]
[1777142289434,51.51,77369.3,0.0,-0.998,0.0,0.19122]
[1777142295477,51.51,77369.67,0.0,-0.998,0.0,0.19136]
[1777142300511,51.51,77370.47,0.0,-0.998,0.0,0.19164]
[1777142305546,51.51,77369.7,0.0,-0.998,0.0,0.19137]
[1777142310581,51.51,77369.69,0.0,-0.998,0.0,0.19136]
[1777142315617,51.51,77369.71,0.0,-0.99801,0.0,0.19026]
[1777142323999,51.51,77369.84,0.0,-0.99801,0.0,0.1903]
[1777142329714,51.51,77369.84,0.0,-0.99801,0.0,0.1903]
[1777142334751,51.51,77369.6,0.0,-0.99801,0.0,0.19022]
[1777142340796,51.51,77369.6,0.0,-0.99801,0.0,0.19022]
[1777142345828,51.51,77369.58,0.0,-0.99801,0.0,0.19021]
[1777142350863,51.51,77368.08,0.0,-0.99802,0.0,0.18968]
[1777142356906,51.51,77365.26,0.0,-0.99803,0.0,0.18868]
[1777142361940,51.51,77366.34,0.0,-0.99803,0.0,0.18906]
[1777142366975,51.51,77366.48,0.0,-0.99803,0.0,0.18911]
[1777142372011,51.51,77365.04,0.0,-0.99804,0.0,0.18751]
[1777142378051,51.51,77366.06,0.0,-0.99804,0.0,0.18786]
[1777142383086,51.51,77365.82,0.0,-0.99804,0.0,0.18778]
[1777142388121,51.51,77365.15,0.0,-0.99804,0.0,0.18754]
[1777142393158,51.51,77362.72,0.0,-0.99805,0.0,0.18669]
[1777142398192,51.51,77362.14,0.0,-0.99806,0.0,0.18649]
[1777142404563,51.51,77363.22,0.0,-0.99805,0.0,0.18687]
[1777142410305,51.51,77363.96,0.0,-0.99805,0.0,0.18713]
[1777142415339,51.51,77364.64,0.0,-0.99805,0.0,0.18737]
[1777142424702,51.51,77366.99,0.0,-0.99804,0.0,0.18819]
[1777142431451,51.51,77366.67,0.0,-0.99805,0.0,0.18698]
[1777142441518,51.51,77366.58,0.0,-0.99805,0.0,0.18695]
[1777142451588,51.51,77366.4,0.0,-0.99805,0.0,0.18688]
[1777142458639,51.51,77366.29,0.0,-0.99805,0.0,0.18684]
[1777142463675,51.51,77368.61,0.0,-0.99804,0.0,0.18766]
[1777142466695,51.51,77363.16,0.0,-0.99806,0.0,0.18575]
[1777142471731,51.51,77361.11,0.0,-0.99807,0.0,0.18504]
[1777142477773,51.51,77360.32,0.0,-0.99807,0.0,0.18477]
[1777142482808,51.51,77360.25,0.0,-0.99807,0.0,0.18474]
[1777142487843,51.51,77361.68,0.0,-0.99807,0.0,0.18524]
[1777142493885,51.51,77361.16,0.0,-0.99808,0.0,0.18397]
[1777142500933,51.51,77360.39,0.0,-0.99809,0.0,0.18371]
[1777142507018,51.51,77360.14,0.0,-0.99809,0.0,0.18362]
[1777142514063,51.51,77360.96,0.0,-0.99808,0.0,0.1839]
[1777142519096,51.51,77362.53,0.0,-0.99808,0.0,0.18444]
[1777142524144,51.51,77362.78,0.0,-0.99808,0.0,0.18453]
[1777142529179,51.51,77363.13,0.0,-0.99807,0.0,0.18465]
[1777142534214,51.51,77363.61,0.0,-0.99807,0.0,0.18482]
[1777142539249,51.51,77363.77,0.0,-0.99807,0.0,0.18487]
[1777142545292,51.51,77364.1,0.0,-0.99807,0.0,0.18499]
[1777142551332,51.51,77364.82,0.0,-0.99808,0.0,0.18415]
[1777142558382,51.51,77364.8,0.0,-0.99808,0.0,0.18414]
[1777142563417,51.51,77365.13,0.0,-0.99808,0.0,0.18426]
[1777142568452,51.51,77363.07,0.0,-0.99809,0.0,0.18354]
[1777142571474,51.51,77356.11,0.0,-0.99811,0.0,0.18116]
[1777142579529,51.51,77356.91,0.0,-0.99811,0.0,0.18143]
[1777142584565,51.51,77355.9,0.0,-0.99811,0.0,0.18109]
[1777142589600,51.51,77351.15,0.0,-0.99813,0.0,0.17948]
[1777142594635,51.51,77349.76,0.0,-0.99814,0.0,0.17901]
[1777142603712,51.51,77349.87,0.0,-0.99814,0.0,0.17905]
[1777142608747,51.51,77349.4,0.0,-0.99814,0.0,0.17889]
[1777142616050,51.51,77348.45,0.0,-0.99815,0.0,0.17751]
[1777142624859,51.51,77348.31,0.0,-0.99815,0.0,0.17746]
[1777142629896,51.51,77347.78,0.0,-0.99816,0.0,0.17729]
[1777142636191,51.51,77347.16,0.0,-0.99816,0.0,0.17708]
[1777142641980,51.51,77346.49,0.0,-0.99816,0.0,0.17685]
[1777142650036,51.51,77346.3,0.0,-0.99816,0.0,0.17679]
[1777142656331,51.51,77345.66,0.0,-0.99816,0.0,0.17658]
[1777142665141,51.51,77345.35,0.0,-0.99817,0.0,0.17647]
[1777142670177,51.51,77343.59,0.0,-0.99817,0.0,0.17589]
[1777142673196,51.51,77341.05,0.0,-0.99819,0.0,0.174]
[1777142679238,51.51,77341.92,0.0,-0.99819,0.0,0.17429]
[1777142684274,51.51,77336.04,0.0,-0.99821,0.0,0.17236]
[1777142685281,51.51,77333.99,0.0,-0.99822,0.0,0.17169]
[1777142691322,51.51,77333.1,0.0,-0.99822,0.0,0.1714]
[1777142694344,51.51,77326.19,0.0,-0.99825,0.0,0.16917]
[1777142700385,51.51,77324.44,0.0,-0.99825,0.0,0.16861]
[1777142705421,51.51,77319.92,0.0,-0.99827,0.0,0.16717]
[1777142710456,51.51,77324.03,0.0,-0.99825,0.0,0.16848]
[1777142712471,51.51,77328.84,0.0,-0.99824,0.0,0.17003]
[1777142717505,51.51,77332.0,0.0,-0.99823,0.0,0.17105]
[1777142722540,51.51,77338.11,0.0,-0.9982,0.0,0.17304]
[1777142723547,51.51,77343.81,0.0,-0.99818,0.0,0.17491]
[1777142724554,51.51,77344.56,0.0,-0.99818,0.0,0.17516]
[1777142729589,51.51,77346.07,0.0,-0.99817,0.0,0.17566]
[1777142732610,51.51,77350.88,0.0,-0.99817,0.0,0.17621]
[1777142736638,51.51,77354.7,0.0,-0.99815,0.0,0.17748]
[1777142741673,51.51,77358.96,0.0,-0.99813,0.0,0.17892]
[1777142746962,51.51,77360.71,0.0,-0.99813,0.0,0.17951]
[1777142752750,51.51,77361.61,0.0,-0.99812,0.0,0.17981]
[1777142757032,51.51,77367.31,0.0,-0.9981,0.0,0.18175]
[1777142762826,51.51,77368.78,0.0,-0.9981,0.0,0.18226]
[1777142767860,51.51,77369.97,0.0,-0.99809,0.0,0.18266]
[1777142772895,51.51,77371.17,0.0,-0.99809,0.0,0.18308]
[1777142777930,51.51,77368.97,0.0,-0.9981,0.0,0.18232]
[1777142780959,51.51,77362.92,0.0,-0.99812,0.0,0.18026]
[1777142785985,51.51,77357.93,0.0,-0.99814,0.0,0.17857]
[1777142791022,51.51,77357.11,0.0,-0.99815,0.0,0.17723]
[1777142797312,51.51,77356.82,0.0,-0.99815,0.0,0.17713]
[1777142803109,51.51,77356.15,0.0,-0.99816,0.0,0.17691]
[1777142808145,51.51,77356.01,0.0,-0.99816,0.0,0.17686]
[1777142813181,51.51,77354.82,0.0,-0.99816,0.0,0.17647]
[1777142818216,51.51,77354.66,0.0,-0.99816,0.0,0.17641]
[1777142823251,51.51,77352.68,0.0,-0.99817,0.0,0.17575]
[1777142832314,51.51,77352.79,0.0,-0.99817,0.0,0.17579]
[1777142837592,51.51,77352.37,0.0,-0.99817,0.0,0.17565]
[1777142843392,51.51,77349.07,0.0,-0.99818,0.0,0.17456]
[1777142848427,51.51,77349.75,0.0,-0.99818,0.0,0.17478]
[1777142853462,51.51,77349.46,0.0,-0.99819,0.0,0.17364]
[1777142860510,51.51,77349.67,0.0,-0.99819,0.0,0.17371]
[1777142866553,51.51,77350.21,0.0,-0.99819,0.0,0.17389]
[1777142871587,51.51,77350.85,0.0,-0.99819,0.0,0.1741]
[1777142876622,51.51,77351.64,0.0,-0.99818,0.0,0.17436]
[1777142881658,51.51,77351.25,0.0,-0.99819,0.0,0.17423]
[1777142886692,51.51,77351.88,0.0,-0.99818,0.0,0.17444]
[1777142891728,51.51,77351.47,0.0,-0.99818,0.0,0.1743]
[1777142898016,51.51,77351.8,0.0,-0.99818,0.0,0.17441]
[1777142905830,51.51,77352.52,0.0,-0.99818,0.0,0.17465]
[1777142910864,51.51,77353.79,0.0,-0.99818,0.0,0.17507]
[1777142916907,51.51,77353.24,0.0,-0.99819,0.0,0.17384]
[1777142921942,51.51,77353.31,0.0,-0.99819,0.0,0.17386]
[1777142928227,51.51,77353.31,0.0,-0.99819,0.0,0.17386]
[1777142934027,51.51,77353.41,0.0,-0.99819,0.0,0.1739]
[1777142939061,51.51,77356.5,0.0,-0.99818,0.0,0.17492]
[1777142944097,51.51,77360.42,0.0,-0.99816,0.0,0.17622]
[1777142949132,51.51,77359.9,0.0,-0.99816,0.0,0.17605]
[1777142954173,51.51,77364.22,0.0,-0.99815,0.0,0.17749]
[1777142959201,51.51,77365.2,0.0,-0.99814,0.0,0.17782]
[1777142964237,51.51,77365.33,0.0,-0.99814,0.0,0.17786]
[1777142969275,51.51,77364.46,0.0,-0.99815,0.0,0.17757]
[1777142978583,51.51,77363.9,0.0,-0.99816,0.0,0.17632]
[1777142982364,51.51,77355.68,0.0,-0.99819,0.0,0.1736]
[1777142984376,51.51,77351.96,0.0,-0.9982,0.0,0.17238]
[1777142987399,51.51,77350.11,0.0,-0.99821,0.0,0.17177]
[1777142988653,51.51,77330.49,0.0,-0.99828,0.0,0.16548]
[1777142990420,51.51,77331.42,0.0,-0.99828,0.0,0.16577]
[1777142991427,51.51,77331.13,0.0,-0.99828,0.0,0.16568]
[1777142996462,51.51,77324.9,0.0,-0.9983,0.0,0.16372]
[1777142998723,51.51,77322.24,0.0,-0.99831,0.0,0.16289]
[1777143004518,51.51,77320.7,0.0,-0.99832,0.0,0.16241]
[1777143007539,51.51,77327.95,0.0,-0.99829,0.0,0.16468]
[1777143008795,51.51,77328.58,0.0,-0.99829,0.0,0.16487]
[1777143018864,51.51,77330.4,0.0,-0.99828,0.0,0.16545]
[1777143028934,51.51,77331.57,0.0,-0.99828,0.0,0.16582]
[1777143039006,51.51,77331.7,0.0,-0.99829,0.0,0.16485]
[1777143049076,51.51,77331.93,0.0,-0.99829,0.0,0.16492]
[1777143055897,51.51,77331.11,0.0,-0.99829,0.0,0.16466]
[1777143060932,51.51,77330.6,0.0,-0.99829,0.0,0.1645]
[1777143069216,51.51,77329.74,0.0,-0.9983,0.0,0.16423]
[1777143079286,51.51,77328.47,0.0,-0.9983,0.0,0.16384]
[1777143087117,51.51,77327.28,0.0,-0.9983,0.0,0.16346]
[1777143091144,51.51,77319.7,0.0,-0.99834,0.0,0.16013]
[1777143093157,51.51,77314.49,0.0,-0.99836,0.0,0.15853]
[1777143098192,51.51,77315.9,0.0,-0.99835,0.0,0.15896]
[1777143105241,51.51,77316.9,0.0,-0.99835,0.0,0.15927]
[1777143112291,51.51,77317.39,0.0,-0.99835,0.0,0.15942]
[1777143117325,51.51,77316.67,0.0,-0.99835,0.0,0.1592]
[1777143122361,51.51,77315.97,0.0,-0.99835,0.0,0.15898]
[1777143129639,51.51,77315.37,0.0,-0.99836,0.0,0.1588]
[1777143135452,51.51,77318.25,0.0,-0.99835,0.0,0.15968]
[1777143140487,51.51,77318.95,0.0,-0.99834,0.0,0.15989]
[1777143149779,51.51,77319.96,0.0,-0.99834,0.0,0.1602]
[1777143153582,51.51,77324.01,0.0,-0.99834,0.0,0.16046]
[1777143158616,51.51,77325.66,0.0,-0.99833,0.0,0.16097]
[1777143166669,51.51,77326.29,0.0,-0.99833,0.0,0.16117]
[1777143173718,51.51,77327.01,0.0,-0.99833,0.0,0.16139]
[1777143180013,51.51,77328.23,0.0,-0.99832,0.0,0.16177]
[1777143188824,51.51,77329.83,0.0,-0.99832,0.0,0.16226]
[1777143200143,51.51,77331.52,0.0,-0.99831,0.0,0.16279]
[1777143206950,51.51,77331.98,0.0,-0.99831,0.0,0.16293]
[1777143211986,51.51,77332.39,0.0,-0.99832,0.0,0.16206]
[1777143217022,51.51,77340.25,0.0,-0.99829,0.0,0.16452]
[1777143218029,51.51,77340.13,0.0,-0.99829,0.0,0.16448]
[1777143223064,51.51,77339.89,0.0,-0.99829,0.0,0.16441]
[1777143230376,51.51,77341.8,0.0,-0.99828,0.0,0.16501]
[1777143236155,51.51,77343.61,0.0,-0.99828,0.0,0.16558]
[1777143241190,51.51,77342.44,0.0,-0.99828,0.0,0.16521]
[1777143249246,51.51,77339.92,0.0,-0.99829,0.0,0.16442]
[1777143255288,51.51,77336.21,0.0,-0.9983,0.0,0.16325]
[1777143260588,51.51,77332.54,0.0,-0.99832,0.0,0.16211]
[1777143268380,51.51,77333.56,0.0,-0.99831,0.0,0.16243]
[1777143275427,51.51,77334.7,0.0,-0.99832,0.0,0.16179]
[1777143279456,51.51,77328.45,0.0,-0.99834,0.0,0.15986]
[1777143284490,51.51,77324.64,0.0,-0.99835,0.0,0.15869]
[1777143289530,51.51,77326.08,0.0,-0.99835,0.0,0.15913]
[1777143294565,51.51,77313.72,0.0,-0.99839,0.0,0.15539]
[1777143295572,51.51,77307.52,0.0,-0.99841,0.0,0.15354]
[1777143296581,51.51,77308.0,0.0,-0.99841,0.0,0.15369]
[1777143301614,51.51,77307.54,0.0,-0.99841,0.0,0.15355]
[1777143303628,51.51,77314.36,0.0,-0.99839,0.0,0.15558]
[1777143308662,51.51,77314.89,0.0,-0.99839,0.0,0.15574]
[1777143312691,51.51,77308.36,0.0,-0.99841,0.0,0.15379]
[1777143314704,51.51,77307.99,0.0,-0.99841,0.0,0.15368]
[1777143321016,51.51,77312.05,0.0,-0.9984,0.0,0.15489]
[1777143327798,51.51,77314.77,0.0,-0.99839,0.0,0.15571]
[1777143335853,51.51,77316.81,0.0,-0.99839,0.0,0.15535]
[1777143341156,51.51,77317.76,0.0,-0.99839,0.0,0.15564]
[1777143346932,51.51,77315.85,0.0,-0.99839,0.0,0.15506]
[1777143351966,51.51,77316.53,0.0,-0.99839,0.0,0.15527]
[1777143361296,51.51,77316.23,0.0,-0.99839,0.0,0.15518]
[1777143368078,51.51,77317.59,0.0,-0.99839,0.0,0.15559]
[1777143376134,51.51,77318.56,0.0,-0.99838,0.0,0.15588]
[1777143379154,51.51,77325.37,0.0,-0.99836,0.0,0.15793]
[1777143384191,51.51,77327.9,0.0,-0.99835,0.0,0.15871]
[1777143389224,51.51,77329.2,0.0,-0.99835,0.0,0.1591]
[1777143399294,51.51,77329.17,0.0,-0.99836,0.0,0.15811]
[1777143404329,51.51,77330.17,0.0,-0.99836,0.0,0.15842]
[1777143412387,51.51,77330.02,0.0,-0.99836,0.0,0.15837]
[1777143417421,51.51,77329.96,0.0,-0.99836,0.0,0.15835]
[1777143428495,51.51,77330.38,0.0,-0.99835,0.0,0.15848]
[1777143433533,51.51,77332.23,0.0,-0.99835,0.0,0.15905]
[1777143438567,51.51,77333.44,0.0,-0.99834,0.0,0.15942]
[1777143443602,51.51,77331.51,0.0,-0.99835,0.0,0.15883]
[1777143448643,51.51,77332.59,0.0,-0.99835,0.0,0.15916]
[1777143453677,51.51,77334.58,0.0,-0.99835,0.0,0.15878]
[1777143458713,51.51,77334.75,0.0,-0.99835,0.0,0.15883]
[1777143461997,51.51,77329.53,0.0,-0.99837,0.0,0.15724]
[1777143470796,51.51,77329.6,0.0,-0.99837,0.0,0.15726]
[1777143475832,51.51,77331.44,0.0,-0.99836,0.0,0.15782]
[1777143480866,51.51,77332.89,0.0,-0.99836,0.0,0.15826]
[1777143485906,51.51,77332.92,0.0,-0.99836,0.0,0.15827]
[1777143490938,51.51,77326.58,0.0,-0.99838,0.0,0.15635]
[1777143495972,51.51,77325.5,0.0,-0.99838,0.0,0.15603]
[1777143501007,51.51,77325.08,0.0,-0.99838,0.0,0.1559]
[1777143507050,51.51,77328.15,0.0,-0.99837,0.0,0.15683]
[1777143512347,51.51,77327.59,0.0,-0.99838,0.0,0.15568]
[1777143518140,51.51,77326.86,0.0,-0.99839,0.0,0.15547]
[1777143525188,51.51,77324.44,0.0,-0.99839,0.0,0.15474]
[1777143532488,51.51,77321.25,0.0,-0.99841,0.0,0.15379]
[1777143538298,51.51,77324.69,0.0,-0.99839,0.0,0.15481]
[1777143546354,51.51,77325.59,0.0,-0.99839,0.0,0.15508]
[1777143551390,51.51,77328.29,0.0,-0.99838,0.0,0.1559]
[1777143556425,51.51,77326.21,0.0,-0.99839,0.0,0.15527]
[1777143561459,51.51,77323.56,0.0,-0.9984,0.0,0.15448]
[1777143567507,51.51,77322.05,0.0,-0.9984,0.0,0.15403]
[1777143572537,51.51,77330.92,0.0,-0.99838,0.0,0.15572]
[1777143573544,51.51,77333.6,0.0,-0.99837,0.0,0.15652]
[1777143578578,51.51,77335.37,0.0,-0.99837,0.0,0.15706]
[1777143585628,51.51,77335.65,0.0,-0.99837,0.0,0.15714]
[1777143591671,51.51,77334.41,0.0,-0.99837,0.0,0.15677]
[1777143596707,51.51,77313.77,0.0,-0.99844,0.0,0.15063]
[1777143597714,51.51,77307.79,0.0,-0.99846,0.0,0.14889]
[1777143598728,51.51,77300.33,0.0,-0.99848,0.0,0.14675]
[1777143599728,51.51,77305.95,0.0,-0.99847,0.0,0.14836]
[1777143600742,51.51,77307.2,0.0,-0.99846,0.0,0.14872]
[1777143604765,51.51,77299.44,0.0,-0.99849,0.0,0.1465]
[1777143607786,51.51,77292.73,0.0,-0.99851,0.0,0.14459]
[1777143613051,51.51,77305.28,0.0,-0.99847,0.0,0.14817]
[1777143613833,51.51,77305.28,0.0,-0.99847,0.0,0.14817]
[1777143618869,51.51,77310.61,0.0,-0.99845,0.0,0.14971]
[1777143619876,51.51,77314.15,0.0,-0.99844,0.0,0.15074]
[1777143624910,51.51,77313.94,0.0,-0.99844,0.0,0.15068]
[1777143629944,51.51,77317.7,0.0,-0.99843,0.0,0.15178]
[1777143635987,51.51,77319.57,0.0,-0.99843,0.0,0.15138]
[1777143643262,51.51,77323.1,0.0,-0.99842,0.0,0.15242]
[1777143649077,51.51,77322.02,0.0,-0.99842,0.0,0.1521]
[1777143654112,51.51,77322.46,0.0,-0.99842,0.0,0.15223]
[1777143659148,51.51,77323.27,0.0,-0.99842,0.0,0.15247]
[1777143664183,51.51,77324.25,0.0,-0.99841,0.0,0.15276]
[1777143669218,51.51,77323.5,0.0,-0.99842,0.0,0.15254]
[1777143674253,51.51,77322.52,0.0,-0.99842,0.0,0.15225]
[1777143680295,51.51,77324.28,0.0,-0.99841,0.0,0.15277]
[1777143685329,51.51,77324.98,0.0,-0.99841,0.0,0.15298]
[1777143693617,51.51,77326.41,0.0,-0.99842,0.0,0.15244]
[1777143699428,51.51,77328.23,0.0,-0.99841,0.0,0.15298]
[1777143704462,51.51,77328.92,0.0,-0.99841,0.0,0.15319]
[1777143710504,51.51,77329.17,0.0,-0.99841,0.0,0.15326]
[1777143718562,51.51,77330.03,0.0,-0.99841,0.0,0.15352]
[1777143723658,51.51,77330.44,0.0,-0.9984,0.0,0.15364]
[1777143729643,51.51,77331.42,0.0,-0.9984,0.0,0.15393]
[1777143735685,51.51,77328.16,0.0,-0.99841,0.0,0.15296]
[1777143740720,51.51,77328.01,0.0,-0.99841,0.0,0.15292]
[1777143745755,51.51,77328.38,0.0,-0.99841,0.0,0.15303]
[1777143750789,51.51,77329.35,0.0,-0.99841,0.0,0.15331]
[1777143756832,51.51,77330.27,0.0,-0.99841,0.0,0.15263]
[1777143761867,51.51,77332.05,0.0,-0.99841,0.0,0.15315]
[1777143766901,51.51,77331.51,0.0,-0.99841,0.0,0.15299]
[1777143769922,51.51,77325.46,0.0,-0.99843,0.0,0.15121]
[1777143774957,51.51,77324.05,0.0,-0.99844,0.0,0.15079]
[1777143784319,51.51,77318.58,0.0,-0.99845,0.0,0.1492]
[1777143790063,51.51,77316.87,0.0,-0.99846,0.0,0.1487]
[1777143795101,51.51,77315.71,0.0,-0.99846,0.0,0.14837]
[1777143800136,51.51,77315.19,0.0,-0.99846,0.0,0.14822]
[1777143805172,51.51,77316.02,0.0,-0.99846,0.0,0.14846]
[1777143810205,51.51,77318.58,0.0,-0.99845,0.0,0.1492]
[1777143824598,51.51,77321.56,0.0,-0.99845,0.0,0.14912]
[1777143834668,51.51,77323.22,0.0,-0.99845,0.0,0.14961]
[1777143841429,51.51,77323.34,0.0,-0.99845,0.0,0.14964]
[1777143846465,51.51,77324.39,0.0,-0.99844,0.0,0.14995]
[1777143851499,51.51,77325.01,0.0,-0.99844,0.0,0.15013]
[1777143858551,51.51,77326.44,0.0,-0.99844,0.0,0.15054]
[1777143864590,51.51,77327.35,0.0,-0.99843,0.0,0.15081]
[1777143871639,51.51,77331.93,0.0,-0.99843,0.0,0.1512]
[1777143880703,51.51,77332.43,0.0,-0.99843,0.0,0.15135]
[1777143887751,51.51,77332.8,0.0,-0.99843,0.0,0.15146]
[1777143893795,51.51,77334.79,0.0,-0.99842,0.0,0.15205]
[1777143898830,51.51,77325.0,0.0,-0.99845,0.0,0.14918]
[1777143899837,51.51,77327.04,0.0,-0.99844,0.0,0.14977]
[1777143905162,51.51,77328.33,0.0,-0.99844,0.0,0.15015]
[1777143910918,51.51,77327.68,0.0,-0.99844,0.0,0.14996]
[1777143919983,51.51,77329.12,0.0,-0.99844,0.0,0.15038]
[1777143921997,51.51,77315.2,0.0,-0.99848,0.0,0.14636]
[1777143923004,51.51,77305.45,0.0,-0.99851,0.0,0.14359]
[1777143924010,51.51,77302.54,0.0,-0.99852,0.0,0.14278]
[1777143929046,51.51,77295.51,0.0,-0.99855,0.0,0.14083]
[1777143935379,51.51,77287.65,0.0,-0.99858,0.0,0.13778]
[1777143941131,51.51,77284.39,0.0,-0.99859,0.0,0.1369]
[1777143948181,51.51,77282.85,0.0,-0.99859,0.0,0.13649]
[1777143953220,51.51,77279.66,0.0,-0.9986,0.0,0.13563]
[1777143958250,51.51,77278.31,0.0,-0.99861,0.0,0.13527]
[1777143963285,51.51,77276.56,0.0,-0.99861,0.0,0.13481]
[1777143968321,51.51,77278.81,0.0,-0.99861,0.0,0.13541]
[1777143975672,51.51,77279.53,0.0,-0.9986,0.0,0.1356]
[1777143983426,51.51,77286.34,0.0,-0.99858,0.0,0.13743]
[1777143988462,51.51,77291.88,0.0,-0.99857,0.0,0.13893]
[1777143991481,51.51,77297.47,0.0,-0.99856,0.0,0.13957]
[1777143998530,51.51,77298.09,0.0,-0.99856,0.0,0.13974]
[1777144003567,51.51,77298.88,0.0,-0.99855,0.0,0.13995]
[1777144008602,51.51,77299.67,0.0,-0.99855,0.0,0.14017]
[1777144013636,51.51,77299.25,0.0,-0.99855,0.0,0.14006]
[1777144018711,51.51,77294.47,0.0,-0.99857,0.0,0.13875]
[1777144024718,51.51,77295.86,0.0,-0.99856,0.0,0.13913]
[1777144030760,51.51,77298.42,0.0,-0.99855,0.0,0.13983]
[1777144036804,51.51,77300.05,0.0,-0.99855,0.0,0.14028]
[1777144046162,51.51,77299.34,0.0,-0.99855,0.0,0.14008]
[1777144051911,51.51,77294.59,0.0,-0.99858,0.0,0.13789]
[1777144057954,51.51,77294.2,0.0,-0.99858,0.0,0.13778]
[1777144063996,51.51,77291.27,0.0,-0.99859,0.0,0.13699]
[1777144069031,51.51,77288.36,0.0,-0.99859,0.0,0.13621]
[1777144075073,51.51,77287.51,0.0,-0.9986,0.0,0.13598]
[1777144080108,51.51,77287.01,0.0,-0.9986,0.0,0.13584]
[1777144085143,51.51,77286.08,0.0,-0.9986,0.0,0.1356]
[1777144096537,51.51,77284.82,0.0,-0.99861,0.0,0.13526]
[1777144106607,51.51,77283.46,0.0,-0.99861,0.0,0.1349]
[1777144116677,51.51,77283.58,0.0,-0.99862,0.0,0.13406]
[1777144126748,51.51,77281.18,0.0,-0.99862,0.0,0.13342]
[1777144131488,51.51,77286.89,0.0,-0.99861,0.0,0.13494]
[1777144136819,51.51,77292.28,0.0,-0.99859,0.0,0.13638]
[1777144142565,51.51,77292.28,0.0,-0.99859,0.0,0.13638]
[1777144146889,51.51,77297.81,0.0,-0.99857,0.0,0.13787]
[1777144154654,51.51,77300.33,0.0,-0.99857,0.0,0.13856]
[1777144158681,51.51,77305.48,0.0,-0.99855,0.0,0.13997]
[1777144165730,51.51,77308.25,0.0,-0.99854,0.0,0.14073]
[1777144175798,51.51,77309.38,0.0,-0.99855,0.0,0.14014]
[1777144180836,51.51,77311.35,0.0,-0.99854,0.0,0.14068]
[1777144185871,51.51,77312.22,0.0,-0.99854,0.0,0.14093]
[1777144192920,51.51,77313.69,0.0,-0.99853,0.0,0.14133]
[1777144197956,51.51,77312.57,0.0,-0.99854,0.0,0.14102]
[1777144202990,51.51,77311.39,0.0,-0.99854,0.0,0.1407]
[1777144208025,51.51,77312.44,0.0,-0.99854,0.0,0.14099]
[1777144213060,51.51,77317.51,0.0,-0.99852,0.0,0.1424]
[1777144218095,51.51,77319.92,0.0,-0.99852,0.0,0.14307]
[1777144224138,51.51,77320.12,0.0,-0.99851,0.0,0.14313]
[1777144229172,51.51,77321.04,0.0,-0.99851,0.0,0.14339]
[1777144231186,51.51,77324.74,0.0,-0.99851,0.0,0.14351]
[1777144237227,51.51,77326.43,0.0,-0.9985,0.0,0.14398]
[1777144242263,51.51,77333.83,0.0,-0.99848,0.0,0.14609]
[1777144243270,51.51,77336.54,0.0,-0.99847,0.0,0.14686]
[1777144248306,51.51,77334.22,0.0,-0.99848,0.0,0.1462]
[1777144252336,51.51,77325.25,0.0,-0.99851,0.0,0.14365]
[1777144253340,51.51,77320.41,0.0,-0.99852,0.0,0.14229]
[1777144257664,51.51,77316.94,0.0,-0.99853,0.0,0.14133]
[1777144263411,51.51,77314.89,0.0,-0.99854,0.0,0.14076]
[1777144268446,51.51,77315.3,0.0,-0.99854,0.0,0.14087]
[1777144273483,51.51,77312.37,0.0,-0.99855,0.0,0.14006]
[1777144278516,51.51,77311.04,0.0,-0.99855,0.0,0.13969]
[1777144283554,51.51,77309.13,0.0,-0.99856,0.0,0.13917]
[1777144288589,51.51,77308.63,0.0,-0.99856,0.0,0.13903]
[1777144293624,51.51,77307.62,0.0,-0.99857,0.0,0.13786]
[1777144298658,51.51,77307.6,0.0,-0.99857,0.0,0.13786]
[1777144308028,51.51,77306.78,0.0,-0.99857,0.0,0.13763]
[1777144312756,51.51,77301.2,0.0,-0.99859,0.0,0.13613]
[1777144315787,51.51,77296.71,0.0,-0.99861,0.0,0.13492]
[1777144320824,51.51,77294.65,0.0,-0.99861,0.0,0.13437]
[1777144325858,51.51,77290.24,0.0,-0.99862,0.0,0.13321]
[1777144328168,51.51,77304.99,0.0,-0.99858,0.0,0.13715]
[1777144329889,51.51,77328.25,0.0,-0.99851,0.0,0.14357]
[1777144330896,51.51,77326.46,0.0,-0.99851,0.0,0.14307]
[1777144331903,51.51,77324.41,0.0,-0.99852,0.0,0.14249]
[1777144335932,51.51,77321.39,0.0,-0.99853,0.0,0.14165]
[1777144340967,51.51,77318.09,0.0,-0.99854,0.0,0.14074]
[1777144341974,51.51,77319.73,0.0,-0.99853,0.0,0.14119]
[1777144347009,51.51,77321.5,0.0,-0.99853,0.0,0.14168]
[1777144352044,51.51,77316.92,0.0,-0.99855,0.0,0.13951]
[1777144357080,51.51,77316.83,0.0,-0.99855,0.0,0.13948]
[1777144362114,51.51,77316.5,0.0,-0.99855,0.0,0.13939]
[1777144369163,51.51,77318.12,0.0,-0.99855,0.0,0.13984]
[1777144377219,51.51,77322.17,0.0,-0.99854,0.0,0.14096]
[1777144382254,51.51,77325.7,0.0,-0.99853,0.0,0.14194]
[1777144387289,51.51,77325.22,0.0,-0.99853,0.0,0.1418]
[1777144393330,51.51,77324.75,0.0,-0.99853,0.0,0.14167]
[1777144399373,51.51,77322.92,0.0,-0.99853,0.0,0.14116]
[1777144404407,51.51,77321.43,0.0,-0.99854,0.0,0.14075]
[1777144409443,51.51,77319.87,0.0,-0.99854,0.0,0.14032]
[1777144414478,51.51,77319.22,0.0,-0.99855,0.0,0.13924]
[1777144419512,51.51,77318.63,0.0,-0.99856,0.0,0.13907]
[1777144428871,51.51,77319.58,0.0,-0.99855,0.0,0.13933]
[1777144436633,51.51,77320.95,0.0,-0.99855,0.0,0.13971]
[1777144442675,51.51,77324.39,0.0,-0.99854,0.0,0.14066]
[1777144447710,51.51,77324.47,0.0,-0.99854,0.0,0.14068]
[1777144452746,51.51,77326.07,0.0,-0.99853,0.0,0.14113]
[1777144459083,51.51,77326.1,0.0,-0.99853,0.0,0.14114]
[1777144464831,51.51,77327.47,0.0,-0.99853,0.0,0.14152]
[1777144471880,51.51,77327.82,0.0,-0.99854,0.0,0.1407]
[1777144474900,51.51,77333.17,0.0,-0.99852,0.0,0.14219]
[1777144483964,51.51,77337.09,0.0,-0.99851,0.0,0.14329]
[1777144489292,51.51,77339.16,0.0,-0.9985,0.0,0.14388]
[1777144495040,51.51,77341.22,0.0,-0.99849,0.0,0.14446]
[1777144500087,51.51,77341.98,0.0,-0.99849,0.0,0.14468]
[1777144506117,51.51,77342.75,0.0,-0.99849,0.0,0.1449]
[1777144511153,51.51,77343.88,0.0,-0.99849,0.0,0.14522]
[1777144516188,51.51,77344.21,0.0,-0.99848,0.0,0.14531]
[1777144521223,51.51,77344.2,0.0,-0.99848,0.0,0.14531]
[1777144525252,51.51,77339.41,0.0,-0.9985,0.0,0.14395]
[1777144532300,51.51,77341.5,0.0,-0.9985,0.0,0.14361]
[1777144537335,51.51,77341.63,0.0,-0.9985,0.0,0.14365]
[1777144544383,51.51,77342.52,0.0,-0.9985,0.0,0.1439]
[1777144550426,51.51,77342.05,0.0,-0.9985,0.0,0.14377]
[1777144560492,51.51,77342.12,0.0,-0.9985,0.0,0.14379]
[1777144565531,51.51,77341.34,0.0,-0.9985,0.0,0.14357]
[1777144574594,51.51,77341.05,0.0,-0.9985,0.0,0.14348]
[1777144579931,51.51,77339.81,0.0,-0.99851,0.0,0.14313]
[1777144585673,51.51,77338.11,0.0,-0.99851,0.0,0.14266]
[1777144596746,51.51,77337.37,0.0,-0.99853,0.0,0.14153]
[1777144602791,51.51,77337.61,0.0,-0.99853,0.0,0.1416]
[1777144607826,51.51,77338.26,0.0,-0.99852,0.0,0.14178]
[1777144617893,51.51,77338.32,0.0,-0.99852,0.0,0.14179]
[1777144623938,51.51,77337.64,0.0,-0.99852,0.0,0.1416]
[1777144630283,51.51,77336.98,0.0,-0.99853,0.0,0.14142]
[1777144637029,51.51,77337.5,0.0,-0.99853,0.0,0.14157]
[1777144642064,51.51,77337.4,0.0,-0.99853,0.0,0.14154]
[1777144647099,51.51,77336.67,0.0,-0.99853,0.0,0.14133]
[1777144654148,51.51,77337.2,0.0,-0.99854,0.0,0.14057]
[1777144660534,51.51,77336.39,0.0,-0.99854,0.0,0.14034]
[1777144666231,51.51,77337.75,0.0,-0.99853,0.0,0.14072]
[1777144674288,51.51,77338.91,0.0,-0.99853,0.0,0.14104]
[1777144679322,51.51,77346.34,0.0,-0.99851,0.0,0.14312]
[1777144681336,51.51,77347.09,0.0,-0.9985,0.0,0.14333]
[1777144687379,51.51,77348.09,0.0,-0.9985,0.0,0.14362]
[1777144695436,51.51,77348.48,0.0,-0.9985,0.0,0.14373]
[1777144700470,51.51,77347.39,0.0,-0.9985,0.0,0.14342]
[1777144705504,51.51,77348.19,0.0,-0.9985,0.0,0.14364]
[1777144711547,51.51,77348.44,0.0,-0.99851,0.0,0.14279]
[1777144716582,51.51,77344.84,0.0,-0.99852,0.0,0.14178]
[1777144725645,51.51,77346.45,0.0,-0.99852,0.0,0.14223]
[1777144730679,51.51,77348.65,0.0,-0.99851,0.0,0.14285]
[1777144737729,51.51,77350.36,0.0,-0.9985,0.0,0.14333]
[1777144743770,51.51,77350.54,0.0,-0.9985,0.0,0.14338]
[1777144751171,51.51,77350.71,0.0,-0.9985,0.0,0.14343]
[1777144761241,51.51,77350.12,0.0,-0.9985,0.0,0.14326]
[1777144766935,51.51,77351.54,0.0,-0.9985,0.0,0.14366]
[1777144772976,51.51,77353.4,0.0,-0.9985,0.0,0.14326]
[1777144778012,51.51,77354.21,0.0,-0.9985,0.0,0.14349]
[1777144787076,51.51,77353.66,0.0,-0.9985,0.0,0.14333]
[1777144792112,51.51,77353.76,0.0,-0.9985,0.0,0.14336]
[1777144801522,51.51,77353.54,0.0,-0.9985,0.0,0.1433]
[1777144807219,51.51,77353.4,0.0,-0.9985,0.0,0.14326]
[1777144812252,51.51,77353.46,0.0,-0.9985,0.0,0.14327]
[1777144816279,51.51,77344.76,0.0,-0.99853,0.0,0.14083]
[1777144818294,51.51,77345.41,0.0,-0.99853,0.0,0.14102]
[1777144823328,51.51,77344.38,0.0,-0.99853,0.0,0.14073]
[1777144828365,51.51,77342.31,0.0,-0.99854,0.0,0.14015]
[1777144833400,51.51,77335.47,0.0,-0.99857,0.0,0.13737]
[1777144835413,51.51,77334.35,0.0,-0.99857,0.0,0.13706]
[1777144840449,51.51,77333.15,0.0,-0.99858,0.0,0.13674]
[1777144845488,51.51,77330.17,0.0,-0.99859,0.0,0.13593]
[1777144851873,51.51,77325.94,0.0,-0.9986,0.0,0.13479]
[1777144858575,51.51,77324.69,0.0,-0.9986,0.0,0.13446]
[1777144868641,51.51,77323.31,0.0,-0.99861,0.0,0.13409]
[1777144874687,51.51,77321.15,0.0,-0.99861,0.0,0.13352]
[1777144880729,51.51,77320.48,0.0,-0.99861,0.0,0.13334]
[1777144885764,51.51,77326.07,0.0,-0.9986,0.0,0.13483]
[1777144890799,51.51,77328.43,0.0,-0.99859,0.0,0.13546]
[1777144892813,51.51,77333.93,0.0,-0.99858,0.0,0.13605]
[1777144897848,51.51,77336.11,0.0,-0.99858,0.0,0.13664]
[1777144902884,51.51,77336.12,0.0,-0.99858,0.0,0.13665]
[1777144907919,51.51,77335.67,0.0,-0.99858,0.0,0.13652]
[1777144914967,51.51,77336.09,0.0,-0.99858,0.0,0.13664]
[1777144921010,51.51,77337.01,0.0,-0.99857,0.0,0.13689]
[1777144928058,51.51,77336.94,0.0,-0.99857,0.0,0.13687]
[1777144937122,51.51,77337.34,0.0,-0.99857,0.0,0.13698]
[1777144942508,51.51,77337.62,0.0,-0.99857,0.0,0.13705]
[1777144948200,51.51,77338.45,0.0,-0.99857,0.0,0.13728]
[1777144952578,51.51,77341.8,0.0,-0.99857,0.0,0.13729]
[1777144962648,51.51,77341.75,0.0,-0.99857,0.0,0.13728]
[1777144968340,51.51,77342.48,0.0,-0.99857,0.0,0.13748]
[1777144978406,51.51,77342.65,0.0,-0.99857,0.0,0.13752]
[1777144988480,51.51,77343.51,0.0,-0.99856,0.0,0.13776]
[1777144993515,51.51,77343.49,0.0,-0.99856,0.0,0.13775]
[1777145002928,51.51,77343.48,0.0,-0.99856,0.0,0.13775]
[1777145012999,51.51,77343.05,0.0,-0.99857,0.0,0.13673]
[1777145019697,51.51,77343.1,0.0,-0.99857,0.0,0.13674]
[1777145024733,51.51,77345.41,0.0,-0.99857,0.0,0.13737]
[1777145033150,51.51,77347.64,0.0,-0.99856,0.0,0.13798]
[1777145039839,51.51,77348.86,0.0,-0.99856,0.0,0.13832]
[1777145044873,51.51,77351.63,0.0,-0.99855,0.0,0.13908]
[1777145049908,51.51,77352.01,0.0,-0.99855,0.0,0.13918]
[1777145054943,51.51,77352.74,0.0,-0.99854,0.0,0.13938]
[1777145059977,51.51,77352.92,0.0,-0.99854,0.0,0.13943]
[1777145065013,51.51,77352.93,0.0,-0.99854,0.0,0.13944]
[1777145071055,51.51,77353.56,0.0,-0.99855,0.0,0.1387]
[1777145073068,51.51,77360.13,0.0,-0.99853,0.0,0.14052]
[1777145078104,51.51,77359.13,0.0,-0.99853,0.0,0.14024]
[1777145083139,51.51,77357.3,0.0,-0.99854,0.0,0.13973]
[1777145088174,51.51,77357.4,0.0,-0.99854,0.0,0.13976]
[1777145093209,51.51,77356.44,0.0,-0.99854,0.0,0.13949]
[1777145098243,51.51,77354.33,0.0,-0.99855,0.0,0.13891]
[1777145103642,51.51,77342.82,0.0,-0.99858,0.0,0.13577]
[1777145104286,51.51,77342.82,0.0,-0.99858,0.0,0.13577]
[1777145109321,51.51,77338.45,0.0,-0.9986,0.0,0.13459]
[1777145115363,51.51,77338.91,0.0,-0.9986,0.0,0.13472]
[1777145121405,51.51,77339.95,0.0,-0.99859,0.0,0.13499]
[1777145126442,51.51,77339.14,0.0,-0.99859,0.0,0.13478]
[1777145131482,51.51,77338.53,0.0,-0.99861,0.0,0.13372]
[1777145136515,51.51,77336.62,0.0,-0.99861,0.0,0.13322]
[1777145143923,51.51,77332.72,0.0,-0.99862,0.0,0.13218]
[1777145149610,51.51,77328.37,0.0,-0.99864,0.0,0.13104]
[1777145152629,51.51,77321.82,0.0,-0.99866,0.0,0.12933]
[1777145153996,51.51,77321.41,0.0,-0.99866,0.0,0.12923]
[1777145160685,51.51,77320.83,0.0,-0.99866,0.0,0.12908]
[1777145165720,51.51,77317.68,0.0,-0.99867,0.0,0.12826]
[1777145174142,51.51,77317.07,0.0,-0.99867,0.0,0.12811]
[1777145179818,51.51,77317.0,0.0,-0.99867,0.0,0.12809]
[1777145184853,51.51,77316.81,0.0,-0.99867,0.0,0.12804]
[1777145194283,51.51,77315.18,0.0,-0.99868,0.0,0.12677]
[1777145200964,51.51,77315.57,0.0,-0.99868,0.0,0.12687]
[1777145206001,51.51,77315.3,0.0,-0.99868,0.0,0.1268]
[1777145214423,51.51,77314.28,0.0,-0.99869,0.0,0.12654]
[1777145223123,51.51,77314.29,0.0,-0.99869,0.0,0.12654]
[1777145228157,51.51,77314.16,0.0,-0.99869,0.0,0.12651]
[1777145233194,51.51,77314.4,0.0,-0.99869,0.0,0.12657]
[1777145238228,51.51,77315.0,0.0,-0.99868,0.0,0.12672]
[1777145245276,51.51,77314.95,0.0,-0.99868,0.0,0.12671]
[1777145255346,51.51,77315.91,0.0,-0.99869,0.0,0.12611]
[1777145264774,51.51,77316.4,0.0,-0.99869,0.0,0.12623]
[1777145270452,51.51,77315.65,0.0,-0.99869,0.0,0.12604]
[1777145275487,51.51,77312.59,0.0,-0.9987,0.0,0.12527]
[1777145280522,51.51,77312.63,0.0,-0.9987,0.0,0.12528]
[1777145285557,51.51,77312.11,0.0,-0.9987,0.0,0.12515]
[1777145290593,51.51,77312.48,0.0,-0.9987,0.0,0.12524]
[1777145292605,51.51,77298.19,0.0,-0.99874,0.0,0.12168]
[1777145293614,51.51,77293.4,0.0,-0.99875,0.0,0.12051]
[1777145294988,51.51,77291.24,0.0,-0.99876,0.0,0.11999]
[1777145300662,51.51,77289.24,0.0,-0.99876,0.0,0.1195]
[1777145307711,51.51,77287.9,0.0,-0.99877,0.0,0.11918]
[1777145315130,51.51,77286.8,0.0,-0.99878,0.0,0.11811]
[1777145320802,51.51,77285.83,0.0,-0.99878,0.0,0.11788]
[1777145331879,51.51,77284.86,0.0,-0.99878,0.0,0.11764]
[1777145337920,51.51,77282.55,0.0,-0.99879,0.0,0.11709]
[1777145340962,51.51,77277.32,0.0,-0.9988,0.0,0.11586]
[1777145342961,51.51,77262.95,0.0,-0.99884,0.0,0.11252]
[1777145345342,51.51,77252.54,0.0,-0.99887,0.0,0.11015]
[1777145345985,51.51,77252.54,0.0,-0.99887,0.0,0.11015]
[1777145351015,51.51,77251.16,0.0,-0.99887,0.0,0.10984]
[1777145354035,51.51,77245.93,0.0,-0.99888,0.0,0.10868]
[1777145358064,51.51,77247.09,0.0,-0.99888,0.0,0.10893]
[1777145365481,51.51,77250.02,0.0,-0.99887,0.0,0.10959]
[1777145372166,51.51,77251.34,0.0,-0.99888,0.0,0.10913]
[1777145377200,51.51,77253.75,0.0,-0.99887,0.0,0.10967]
[1777145382236,51.51,77253.65,0.0,-0.99887,0.0,0.10964]
[1777145389285,51.51,77254.1,0.0,-0.99887,0.0,0.10974]
[1777145394329,51.51,77254.46,0.0,-0.99887,0.0,0.10983]
[1777145399367,51.51,77256.04,0.0,-0.99887,0.0,0.11018]
[1777145404400,51.51,77257.2,0.0,-0.99886,0.0,0.11044]
[1777145409436,51.51,77255.38,0.0,-0.99887,0.0,0.11003]
[1777145415831,51.51,77256.6,0.0,-0.99887,0.0,0.11031]
[1777145422528,51.51,77259.57,0.0,-0.99886,0.0,0.11098]
[1777145427565,51.51,77258.58,0.0,-0.99886,0.0,0.11075]
[1777145432598,51.51,77258.51,0.0,-0.99887,0.0,0.10997]
[1777145438639,51.51,77262.28,0.0,-0.99886,0.0,0.11083]
[1777145443674,51.51,77262.88,0.0,-0.99886,0.0,0.11096]
[1777145453745,51.51,77263.14,0.0,-0.99886,0.0,0.11102]
[1777145462807,51.51,77263.16,0.0,-0.99886,0.0,0.11102]
[1777145467842,51.51,77262.24,0.0,-0.99886,0.0,0.11082]
[1777145476251,51.51,77261.37,0.0,-0.99886,0.0,0.11062]
[1777145486321,51.51,77257.8,0.0,-0.99887,0.0,0.10981]
[1777145492012,51.51,77257.54,0.0,-0.99888,0.0,0.109]
[1777145497045,51.51,77256.04,0.0,-0.99888,0.0,0.10866]
[1777145502079,51.51,77254.75,0.0,-0.99889,0.0,0.10838]
[1777145507115,51.51,77255.65,0.0,-0.99888,0.0,0.10858]
[1777145512150,51.51,77256.46,0.0,-0.99888,0.0,0.10876]
[1777145517185,51.51,77256.77,0.0,-0.99888,0.0,0.10883]
[1777145522219,51.51,77257.67,0.0,-0.99888,0.0,0.10903]
[1777145527255,51.51,77258.75,0.0,-0.99888,0.0,0.10927]
[1777145532290,51.51,77258.48,0.0,-0.99888,0.0,0.10921]
[1777145538332,51.51,77259.01,0.0,-0.99888,0.0,0.10933]
[1777145547395,51.51,77259.32,0.0,-0.99887,0.0,0.1094]
[1777145553436,51.51,77259.59,0.0,-0.99888,0.0,0.1087]
[1777145559481,51.51,77259.95,0.0,-0.99888,0.0,0.10878]
[1777145561493,51.51,77251.74,0.0,-0.9989,0.0,0.10696]
[1777145566527,51.51,77251.48,0.0,-0.9989,0.0,0.1069]
[1777145571564,51.51,77250.12,0.0,-0.9989,0.0,0.1066]
[1777145576600,51.51,77249.13,0.0,-0.99891,0.0,0.10639]
[1777145581640,51.51,77249.2,0.0,-0.99891,0.0,0.1064]
[1777145587677,51.51,77249.25,0.0,-0.99891,0.0,0.10641]
[1777145590697,51.51,77243.27,0.0,-0.99892,0.0,0.10511]
[1777145594726,51.51,77238.19,0.0,-0.99893,0.0,0.10402]
[1777145599760,51.51,77234.82,0.0,-0.99894,0.0,0.1033]
[1777145607165,51.51,77234.36,0.0,-0.99894,0.0,0.1032]
[1777145612852,51.51,77235.84,0.0,-0.99895,0.0,0.10279]
[1777145617887,51.51,77234.19,0.0,-0.99895,0.0,0.10244]
[1777145623928,51.51,77231.45,0.0,-0.99896,0.0,0.10186]
[1777145629970,51.51,77229.4,0.0,-0.99896,0.0,0.10143]
[1777145636013,51.51,77230.7,0.0,-0.99896,0.0,0.10171]
[1777145641047,51.51,77232.17,0.0,-0.99895,0.0,0.10201]
[1777145647447,51.51,77234.74,0.0,-0.99895,0.0,0.10256]
[1777145653132,51.51,77235.93,0.0,-0.99895,0.0,0.10281]
[1777145658166,51.51,77237.51,0.0,-0.99894,0.0,0.10315]
[1777145667588,51.51,77235.31,0.0,-0.99895,0.0,0.10268]
[1777145674279,51.51,77234.3,0.0,-0.99896,0.0,0.10174]
[1777145679313,51.51,77230.46,0.0,-0.99897,0.0,0.10094]
[1777145687728,51.51,77229.34,0.0,-0.99897,0.0,0.10071]
[1777145695426,51.51,77227.87,0.0,-0.99897,0.0,0.1004]
[1777145700461,51.51,77226.93,0.0,-0.99897,0.0,0.1002]
[1777145702475,51.51,77239.77,0.0,-0.99894,0.0,0.1029]
[1777145703481,51.51,77241.48,0.0,-0.99894,0.0,0.10326]
[1777145707868,51.51,77246.51,0.0,-0.99893,0.0,0.10434]
[1777145713551,51.51,77249.22,0.0,-0.99892,0.0,0.10493]
[1777145718587,51.51,77256.96,0.0,-0.9989,0.0,0.10661]
[1777145719593,51.51,77248.16,0.0,-0.99892,0.0,0.1047]
[1777145720600,51.51,77242.45,0.0,-0.99894,0.0,0.10347]
[1777145721608,51.51,77243.86,0.0,-0.99893,0.0,0.10377]
[1777145726644,51.51,77241.21,0.0,-0.99894,0.0,0.10321]
[1777145731679,51.51,77239.52,0.0,-0.99895,0.0,0.10212]
[1777145736714,51.51,77237.3,0.0,-0.99896,0.0,0.10166]
[1777145741749,51.51,77235.85,0.0,-0.99896,0.0,0.10135]
[1777145747791,51.51,77236.13,0.0,-0.99896,0.0,0.10141]
[1777145752826,51.51,77238.28,0.0,-0.99896,0.0,0.10186]
[1777145757861,51.51,77240.37,0.0,-0.99895,0.0,0.1023]
[1777145762898,51.51,77243.72,0.0,-0.99894,0.0,0.10301]
[1777145768289,51.51,77245.65,0.0,-0.99894,0.0,0.10343]
[1777145773977,51.51,77247.07,0.0,-0.99893,0.0,0.10373]
[1777145781025,51.51,77247.52,0.0,-0.99893,0.0,0.10383]
[1777145788429,51.51,77250.4,0.0,-0.99893,0.0,0.10444]
[1777145797138,51.51,77251.63,0.0,-0.99893,0.0,0.10397]
[1777145802173,51.51,77252.19,0.0,-0.99893,0.0,0.10409]
[1777145807208,51.51,77252.99,0.0,-0.99893,0.0,0.10427]
[1777145818639,51.51,77254.89,0.0,-0.99892,0.0,0.10468]
[1777145824329,51.51,77255.16,0.0,-0.99892,0.0,0.10473]
[1777145829365,51.51,77255.64,0.0,-0.99892,0.0,0.10484]
[1777145836415,51.51,77256.71,0.0,-0.99892,0.0,0.10507]
[1777145841450,51.51,77257.99,0.0,-0.99892,0.0,0.10535]
[1777145846484,51.51,77257.88,0.0,-0.99892,0.0,0.10532]
[1777145853535,51.51,77258.31,0.0,-0.99892,0.0,0.10468]
[1777145858919,51.51,77258.03,0.0,-0.99892,0.0,0.10462]
[1777145864611,51.51,77258.18,0.0,-0.99892,0.0,0.10465]
[1777145869647,51.51,77257.93,0.0,-0.99892,0.0,0.1046]
[1777145874681,51.51,77257.5,0.0,-0.99892,0.0,0.1045]
[1777145880724,51.51,77257.31,0.0,-0.99892,0.0,0.10446]
[1777145886765,51.51,77252.25,0.0,-0.99894,0.0,0.10337]
[1777145890793,51.51,77247.05,0.0,-0.99895,0.0,0.10227]
[1777145895828,51.51,77242.58,0.0,-0.99896,0.0,0.10133]
[1777145900863,51.51,77237.79,0.0,-0.99897,0.0,0.10032]
[1777145905903,51.51,77235.14,0.0,-0.99898,0.0,0.09977]
[1777145911945,51.51,77233.82,0.0,-0.99899,0.0,0.09879]
[1777145916980,51.51,77234.83,0.0,-0.99898,0.0,0.099]
[1777145922014,51.51,77235.39,0.0,-0.99898,0.0,0.09912]
[1777145928057,51.51,77239.84,0.0,-0.99897,0.0,0.10004]
[1777145935112,51.51,77241.06,0.0,-0.99897,0.0,0.10029]
[1777145940146,51.51,77238.54,0.0,-0.99898,0.0,0.09977]
[1777145947195,51.51,77236.6,0.0,-0.99898,0.0,0.09937]
[1777145953239,51.51,77234.54,0.0,-0.99899,0.0,0.09894]
[1777145958274,51.51,77238.81,0.0,-0.99898,0.0,0.09982]
[1777145963307,51.51,77240.42,0.0,-0.99897,0.0,0.10016]
[1777145968342,51.51,77239.85,0.0,-0.99897,0.0,0.10004]
[1777145973377,51.51,77239.09,0.0,-0.99898,0.0,0.09917]
[1777145978412,51.51,77239.32,0.0,-0.99898,0.0,0.09922]
[1777145983448,51.51,77239.6,0.0,-0.99898,0.0,0.09928]
[1777145989830,51.51,77239.04,0.0,-0.99898,0.0,0.09916]
[1777145995532,51.51,77240.07,0.0,-0.99898,0.0,0.09937]
[1777146002583,51.51,77240.36,0.0,-0.99898,0.0,0.09943]
[1777146007616,51.51,77240.51,0.0,-0.99898,0.0,0.09947]
[1777146013658,51.51,77239.72,0.0,-0.99898,0.0,0.0993]
[1777146020041,51.51,77240.65,0.0,-0.99898,0.0,0.09949]
[1777146030111,51.51,77242.54,0.0,-0.99897,0.0,0.09989]
[1777146035812,51.51,77241.85,0.0,-0.99898,0.0,0.09903]
[1777146040850,51.51,77241.8,0.0,-0.99898,0.0,0.09902]
[1777146045882,51.51,77243.06,0.0,-0.99898,0.0,0.09928]
[1777146050921,51.51,77244.24,0.0,-0.99898,0.0,0.09953]
[1777146055953,51.51,77244.54,0.0,-0.99898,0.0,0.09959]
[1777146060988,51.51,77245.25,0.0,-0.99898,0.0,0.09973]
[1777146067033,51.51,77245.6,0.0,-0.99897,0.0,0.09981]
[1777146069046,51.51,77253.38,0.0,-0.99896,0.0,0.10143]
[1777146070054,51.51,77252.6,0.0,-0.99896,0.0,0.10127]
[1777146075089,51.51,77252.31,0.0,-0.99896,0.0,0.10121]
[1777146080124,51.51,77254.53,0.0,-0.99895,0.0,0.10168]
[1777146085159,51.51,77254.02,0.0,-0.99895,0.0,0.10157]
[1777146090195,51.51,77254.16,0.0,-0.99895,0.0,0.1016]
[1777146094221,51.51,77249.1,0.0,-0.99897,0.0,0.09982]
[1777146099257,51.51,77244.62,0.0,-0.99898,0.0,0.09889]
[1777146105303,51.51,77238.82,0.0,-0.999,0.0,0.09771]
[1777146109327,51.51,77232.0,0.0,-0.99901,0.0,0.09633]
[1777146114361,51.51,77228.27,0.0,-0.99902,0.0,0.09558]
[1777146119396,51.51,77228.26,0.0,-0.99902,0.0,0.09558]
[1777146126445,51.51,77231.1,0.0,-0.99901,0.0,0.09614]
[1777146136515,51.51,77234.36,0.0,-0.99901,0.0,0.0968]
[1777146141556,51.51,77238.82,0.0,-0.999,0.0,0.09771]
[1777146148602,51.51,77235.44,0.0,-0.999,0.0,0.09702]
[1777146161041,51.51,77232.57,0.0,-0.99902,0.0,0.09575]
[1777146166730,51.51,77227.97,0.0,-0.99903,0.0,0.09483]
[1777146176799,51.51,77227.24,0.0,-0.99903,0.0,0.09469]
[1777146185862,51.51,77225.59,0.0,-0.99903,0.0,0.09436]
[1777146191251,51.51,77230.38,0.0,-0.99902,0.0,0.09531]
[1777146196938,51.51,77234.78,0.0,-0.99901,0.0,0.09619]
[1777146201975,51.51,77238.2,0.0,-0.99901,0.0,0.09688]
[1777146207008,51.51,77238.77,0.0,-0.999,0.0,0.097]
[1777146212049,51.51,77238.8,0.0,-0.99901,0.0,0.0963]
[1777146219099,51.51,77236.23,0.0,-0.99902,0.0,0.09579]
[1777146224134,51.51,77240.95,0.0,-0.99901,0.0,0.09674]
[1777146229169,51.51,77241.95,0.0,-0.999,0.0,0.09694]
[1777146236222,51.51,77239.69,0.0,-0.99901,0.0,0.09654]
[1777146241257,51.51,77235.72,0.0,-0.99902,0.0,0.09575]
[1777146246292,51.51,77234.54,0.0,-0.99902,0.0,0.09551]
[1777146251326,51.51,77232.44,0.0,-0.99902,0.0,0.09509]
[1777146259383,51.51,77231.01,0.0,-0.99903,0.0,0.09481]
[1777146264418,51.51,77229.47,0.0,-0.99903,0.0,0.0945]
[1777146266431,51.51,77224.43,0.0,-0.99904,0.0,0.09351]
[1777146271813,51.51,77227.91,0.0,-0.99904,0.0,0.09351]
[1777146277509,51.51,77229.98,0.0,-0.99904,0.0,0.09392]
[1777146282543,51.51,77231.78,0.0,-0.99903,0.0,0.09427]
[1777146288586,51.51,77233.8,0.0,-0.99903,0.0,0.09467]
[1777146289593,51.51,77211.31,0.0,-0.99908,0.0,0.0903]
[1777146290600,51.51,77204.53,0.0,-0.99909,0.0,0.08902]
[1777146291952,51.51,77204.95,0.0,-0.99909,0.0,0.0891]
[1777146297649,51.51,77203.02,0.0,-0.99909,0.0,0.08874]
[1777146302683,51.51,77202.17,0.0,-0.9991,0.0,0.08858]
[1777146306711,51.51,77207.75,0.0,-0.99908,0.0,0.08963]
[1777146312095,51.51,77207.78,0.0,-0.99908,0.0,0.08963]
[1777146317789,51.51,77207.78,0.0,-0.99908,0.0,0.08963]
[1777146323830,51.51,77208.32,0.0,-0.99908,0.0,0.08974]
[1777146328865,51.51,77208.48,0.0,-0.99908,0.0,0.08977]
[1777146339946,51.51,77208.77,0.0,-0.99909,0.0,0.08917]
[1777146352377,51.51,77210.52,0.0,-0.99909,0.0,0.0895]
[1777146358071,51.51,77211.92,0.0,-0.99908,0.0,0.08976]
[1777146364114,51.51,77210.28,0.0,-0.99909,0.0,0.08945]
[1777146372517,51.51,77210.12,0.0,-0.99909,0.0,0.08942]
[1777146378215,51.51,77211.46,0.0,-0.99908,0.0,0.08967]
[1777146384257,51.51,77211.67,0.0,-0.99908,0.0,0.08971]
[1777146389298,51.51,77211.46,0.0,-0.99908,0.0,0.08967]
[1777146391309,51.51,77214.73,0.0,-0.99908,0.0,0.08963]
[1777146396346,51.51,77221.18,0.0,-0.99907,0.0,0.09086]
[1777146397353,51.51,77225.12,0.0,-0.99906,0.0,0.09162]
[1777146403394,51.51,77225.39,0.0,-0.99906,0.0,0.09167]
[1777146408430,51.51,77221.0,0.0,-0.99907,0.0,0.09083]
[1777146416485,51.51,77221.09,0.0,-0.99907,0.0,0.09084]
[1777146421521,51.52,77220.23,0.0,-0.99907,0.0,0.09079]
[1777146426556,51.52,77219.81,0.0,-0.99907,0.0,0.09071]
[1777146431591,51.52,77219.79,0.0,-0.99907,0.0,0.09071]
[1777146436625,51.52,77221.02,0.0,-0.99907,0.0,0.09094]
[1777146441660,51.52,77220.67,0.0,-0.99907,0.0,0.09088]
[1777146446698,51.52,77220.23,0.0,-0.99907,0.0,0.09079]
[1777146451730,51.52,77219.76,0.0,-0.99908,0.0,0.09004]
[1777146456767,51.52,77220.03,0.0,-0.99908,0.0,0.09009]
[1777146463152,51.52,77220.5,0.0,-0.99908,0.0,0.09018]
[1777146468851,51.52,77218.58,0.0,-0.99908,0.0,0.08982]
[1777146473886,51.52,77219.25,0.0,-0.99908,0.0,0.08994]
[1777146478921,51.52,77218.94,0.0,-0.99908,0.0,0.08988]
[1777146483957,51.52,77219.67,0.0,-0.99908,0.0,0.09002]
[1777146484965,51.52,77225.93,0.0,-0.99907,0.0,0.09122]
[1777146485971,51.52,77227.95,0.0,-0.99906,0.0,0.09161]
[1777146488993,51.52,77233.76,0.0,-0.99905,0.0,0.09274]
[1777146494027,51.52,77234.81,0.0,-0.99905,0.0,0.09294]
[1777146502083,51.52,77237.04,0.0,-0.99904,0.0,0.09338]
[1777146507119,51.52,77237.62,0.0,-0.99904,0.0,0.09349]
[1777146510140,51.52,77240.7,0.0,-0.99903,0.0,0.0941]
[1777146515174,51.52,77238.31,0.0,-0.99905,0.0,0.09295]
[1777146520209,51.52,77235.76,0.0,-0.99905,0.0,0.09245]
[1777146526252,51.52,77234.41,0.0,-0.99905,0.0,0.09219]
[1777146532294,51.52,77234.18,0.0,-0.99905,0.0,0.09214]
[1777146536322,51.52,77241.19,0.0,-0.99904,0.0,0.09351]
[1777146539343,51.52,77244.36,0.0,-0.99903,0.0,0.09414]
[1777146544378,51.52,77248.9,0.0,-0.99902,0.0,0.09504]
[1777146553441,51.52,77250.48,0.0,-0.99902,0.0,0.09535]
[1777146558476,51.52,77253.0,0.0,-0.99901,0.0,0.09586]
[1777146563511,51.52,77253.21,0.0,-0.99901,0.0,0.0959]
[1777146568545,51.52,77250.79,0.0,-0.99902,0.0,0.09542]
[1777146573583,51.52,77250.78,0.0,-0.99902,0.0,0.09472]
[1777146583654,51.52,77250.61,0.0,-0.99903,0.0,0.09469]
[1777146588691,51.52,77250.36,0.0,-0.99903,0.0,0.09464]
[1777146593725,51.52,77251.2,0.0,-0.99902,0.0,0.09481]
[1777146598760,51.52,77251.04,0.0,-0.99902,0.0,0.09477]
[1777146604154,51.52,77250.88,0.0,-0.99902,0.0,0.09474]
[1777146609839,51.52,77251.12,0.0,-0.99902,0.0,0.09479]
[1777146615881,51.52,77251.81,0.0,-0.99902,0.0,0.09493]
[1777146620916,51.52,77252.52,0.0,-0.99902,0.0,0.09507]
[1777146627964,51.52,77253.34,0.0,-0.99902,0.0,0.09523]
[1777146632999,51.52,77253.47,0.0,-0.99903,0.0,0.09457]
[1777146643070,51.52,77253.82,0.0,-0.99903,0.0,0.09463]
[1777146649111,51.52,77254.06,0.0,-0.99902,0.0,0.09468]
[1777146654505,51.52,77254.2,0.0,-0.99902,0.0,0.09471]
[1777146661195,51.52,77254.6,0.0,-0.99902,0.0,0.09479]
[1777146671265,51.54,77256.07,0.0,-0.99902,0.0,0.09544]
[1777146676301,51.55,77257.13,0.0,-0.99901,0.0,0.0959]
[1777146681336,51.55,77257.42,0.0,-0.99901,0.0,0.09596]
[1777146684716,51.55,77267.62,0.0,-0.99899,0.0,0.09803]
[1777146690398,51.55,77266.84,0.0,-0.99899,0.0,0.09787]
[1777146695437,51.55,77264.56,0.0,-0.999,0.0,0.0967]
[1777146700472,51.57,77261.9,0.0,-0.999,0.0,0.09647]
[1777146706515,51.59,77260.25,0.0,-0.999,0.0,0.0965]
[1777146714570,51.62,77259.43,0.0,-0.999,0.0,0.09683]
[1777146719605,51.63,77255.81,0.0,-0.99901,0.0,0.09634]
[1777146725006,51.65,77254.68,0.0,-0.999,0.0,0.09642]
[1777146730682,51.67,77257.62,0.0,-0.99899,0.0,0.09738]
[1777146738738,51.7,77260.98,0.0,-0.99898,0.0,0.09854]
[1777146743772,51.71,77264.43,0.0,-0.99897,0.0,0.09954]
[1777146748807,51.73,77270.14,0.0,-0.99895,0.0,0.10103]
[1777146753843,51.73,77272.02,0.0,-0.99895,0.0,0.10081]
[1777146759884,51.73,77276.17,0.0,-0.99894,0.0,0.10168]
[1777146765283,51.75,77279.0,0.0,-0.99894,0.0,0.10252]
[1777146773979,51.76,77281.79,0.0,-0.99893,0.0,0.10341]
[1777146779018,51.76,77282.84,0.0,-0.99892,0.0,0.10364]
[1777146784053,51.77,77283.56,0.0,-0.99892,0.0,0.10385]
[1777146789088,51.77,77284.42,0.0,-0.99892,0.0,0.1041]
[1777146794123,51.77,77285.55,0.0,-0.99891,0.0,0.10434]
[1777146801173,51.77,77285.51,0.0,-0.99891,0.0,0.10433]
[1777146806207,51.77,77288.72,0.0,-0.99891,0.0,0.10503]
[1777146811245,51.77,77289.12,0.0,-0.99891,0.0,0.10436]
[1777146816279,51.77,77287.31,0.0,-0.99892,0.0,0.10397]
[1777146821314,51.77,77287.68,0.0,-0.99892,0.0,0.10405]
[1777146826350,51.77,77285.14,0.0,-0.99892,0.0,0.10351]
[1777146831386,51.77,77287.78,0.0,-0.99892,0.0,0.10407]
[1777146836426,51.77,77287.95,0.0,-0.99892,0.0,0.10411]
[1777146841462,51.77,77289.81,0.0,-0.99891,0.0,0.10451]
[1777146848507,51.77,77291.62,0.0,-0.99891,0.0,0.10491]
[1777146855916,51.77,77291.47,0.0,-0.99891,0.0,0.10487]
[1777146861598,51.77,77288.7,0.0,-0.99891,0.0,0.10427]
[1777146866633,51.77,77286.57,0.0,-0.99892,0.0,0.10381]
[1777146872676,51.77,77282.91,0.0,-0.99894,0.0,0.10229]
[1777146879724,51.77,77280.91,0.0,-0.99894,0.0,0.10186]
[1777146884762,51.77,77278.22,0.0,-0.99895,0.0,0.10129]
[1777146889796,51.77,77278.71,0.0,-0.99895,0.0,0.1014]
[1777146894830,51.77,77277.33,0.0,-0.99895,0.0,0.1011]
[1777146900913,51.77,77276.85,0.0,-0.99895,0.0,0.101]
[1777146902922,51.77,77291.34,0.0,-0.99892,0.0,0.10409]
[1777146903928,51.77,77289.12,0.0,-0.99892,0.0,0.10361]
[1777146908963,51.77,77292.01,0.0,-0.99891,0.0,0.10424]
[1777146915011,51.77,77294.63,0.0,-0.99891,0.0,0.10481]
[1777146920041,51.77,77303.72,0.0,-0.99889,0.0,0.1068]
[1777146922055,51.77,77310.73,0.0,-0.99887,0.0,0.10836]
[1777146923062,51.77,77316.95,0.0,-0.99885,0.0,0.10976]
[1777146924069,51.77,77315.75,0.0,-0.99885,0.0,0.10949]
[1777146929103,51.77,77310.39,0.0,-0.99887,0.0,0.10828]
[1777146936476,51.77,77309.81,0.0,-0.99888,0.0,0.10738]
[1777146943202,51.77,77310.38,0.0,-0.99888,0.0,0.10751]
[1777146948239,51.77,77312.96,0.0,-0.99887,0.0,0.10808]
[1777146955290,51.77,77313.66,0.0,-0.99887,0.0,0.10824]
[1777146960325,51.77,77313.58,0.0,-0.99887,0.0,0.10822]
[1777146963346,51.77,77323.76,0.0,-0.99884,0.0,0.11052]
[1777146964352,51.77,77329.94,0.0,-0.99883,0.0,0.11194]
[1777146965362,51.77,77329.28,0.0,-0.99883,0.0,0.11179]
[1777146970399,51.77,77330.0,0.0,-0.99883,0.0,0.11195]
[1777146975433,51.77,77330.11,0.0,-0.99883,0.0,0.11198]
[1777146980468,51.77,77330.93,0.0,-0.99882,0.0,0.11217]
[1777146986829,51.77,77330.02,0.0,-0.99883,0.0,0.11196]
[1777146992551,51.77,77326.91,0.0,-0.99884,0.0,0.11045]
[1777146994566,51.77,77324.1,0.0,-0.99885,0.0,0.10981]
[1777147000609,51.77,77323.41,0.0,-0.99885,0.0,0.10966]
[1777147005643,51.77,77322.07,0.0,-0.99885,0.0,0.10935]
[1777147015713,51.77,77320.84,0.0,-0.99886,0.0,0.10907]
[1777147020747,51.77,77319.06,0.0,-0.99886,0.0,0.10867]
[1777147025782,51.77,77318.43,0.0,-0.99886,0.0,0.10853]
[1777147030818,51.77,77318.14,0.0,-0.99886,0.0,0.10847]
[1777147037181,51.77,77316.87,0.0,-0.99887,0.0,0.10818]
[1777147042901,51.77,77317.0,0.0,-0.99887,0.0,0.10821]
[1777147048944,51.77,77317.02,0.0,-0.99887,0.0,0.10822]
[1777147057323,51.77,77317.52,0.0,-0.99887,0.0,0.10755]
[1777147063042,51.77,77317.61,0.0,-0.99887,0.0,0.10757]
[1777147074118,51.77,77318.01,0.0,-0.99887,0.0,0.10766]
[1777147080161,51.77,77318.2,0.0,-0.99887,0.0,0.1077]
[1777147085195,51.77,77318.07,0.0,-0.99887,0.0,0.10768]
[1777147090230,51.77,77320.17,0.0,-0.99887,0.0,0.10814]
[1777147095266,51.77,77322.72,0.0,-0.99886,0.0,0.10872]
[1777147101308,51.77,77326.43,0.0,-0.99885,0.0,0.10955]
[1777147106344,51.77,77328.22,0.0,-0.99885,0.0,0.10996]
[1777147112386,51.77,77329.61,0.0,-0.99885,0.0,0.10949]
[1777147117745,51.77,77334.71,0.0,-0.99884,0.0,0.11065]
[1777147125476,51.77,77336.34,0.0,-0.99883,0.0,0.11102]
[1777147134541,51.77,77337.63,0.0,-0.99883,0.0,0.11132]
[1777147139576,51.77,77338.5,0.0,-0.99883,0.0,0.11152]
[1777147144612,51.77,77339.38,0.0,-0.99883,0.0,0.11172]
[1777147150653,51.77,77339.92,0.0,-0.99882,0.0,0.11185]
[1777147155689,51.77,77339.71,0.0,-0.99883,0.0,0.1118]
[1777147160724,51.77,77342.56,0.0,-0.99882,0.0,0.11249]
[1777147166767,51.78,77342.34,0.0,-0.99882,0.0,0.11257]
[1777147172807,51.78,77342.98,0.0,-0.99882,0.0,0.11191]
[1777147178177,51.78,77344.55,0.0,-0.99882,0.0,0.11227]
[1777147183885,51.78,77345.41,0.0,-0.99882,0.0,0.11247]
[1777147188247,51.78,77337.06,0.0,-0.99884,0.0,0.11055]
[1777147188922,51.78,77337.06,0.0,-0.99884,0.0,0.11055]
[1777147193955,51.78,77337.64,0.0,-0.99884,0.0,0.11068]
[1777147199998,51.78,77338.04,0.0,-0.99884,0.0,0.11077]
[1777147202023,51.78,77346.12,0.0,-0.99881,0.0,0.11264]
[1777147203030,51.78,77353.85,0.0,-0.99879,0.0,0.11445]
[1777147204037,51.78,77354.95,0.0,-0.99879,0.0,0.11471]
[1777147207057,51.78,77362.1,0.0,-0.99877,0.0,0.11641]
[1777147212092,51.78,77362.61,0.0,-0.99877,0.0,0.11658]
[1777147217126,51.78,77360.01,0.0,-0.99878,0.0,0.11596]
[1777147222162,51.78,77360.92,0.0,-0.99877,0.0,0.11617]
[1777147226190,51.78,77354.71,0.0,-0.99879,0.0,0.1147]
[1777147232235,51.78,77352.13,0.0,-0.99881,0.0,0.11328]
[1777147237267,51.78,77352.57,0.0,-0.99881,0.0,0.11338]
[1777147243308,51.78,77353.64,0.0,-0.9988,0.0,0.11363]
[1777147248343,51.78,77354.25,0.0,-0.9988,0.0,0.11378]
[1777147253379,51.78,77353.22,0.0,-0.9988,0.0,0.11353]
[1777147258414,51.78,77353.16,0.0,-0.9988,0.0,0.11352]
[1777147264459,51.78,77353.26,0.0,-0.9988,0.0,0.11354]
[1777147269490,51.78,77353.25,0.0,-0.9988,0.0,0.11354]
[1777147278879,51.78,77353.34,0.0,-0.9988,0.0,0.11356]
[1777147284596,51.78,77352.53,0.0,-0.99881,0.0,0.11337]
[1777147289632,51.78,77350.52,0.0,-0.99881,0.0,0.1129]
[1777147294666,51.78,77347.17,0.0,-0.99883,0.0,0.11132]
[1777147304738,51.78,77346.65,0.0,-0.99883,0.0,0.1112]
[1777147309772,51.78,77344.42,0.0,-0.99884,0.0,0.11069]
[1777147314808,51.78,77343.61,0.0,-0.99884,0.0,0.11051]
[1777147323872,51.78,77343.32,0.0,-0.99884,0.0,0.11044]
[1777147329229,51.78,77343.16,0.0,-0.99884,0.0,0.1104]
[1777147334948,51.78,77342.77,0.0,-0.99884,0.0,0.11031]
[1777147339984,51.78,77343.48,0.0,-0.99884,0.0,0.11048]
[1777147345026,51.78,77342.96,0.0,-0.99884,0.0,0.11036]
[1777147350060,51.78,77343.18,0.0,-0.99884,0.0,0.11041]
[1777147355100,51.78,77343.07,0.0,-0.99885,0.0,0.10959]
[1777147360135,51.78,77342.94,0.0,-0.99885,0.0,0.10956]
[1777147365169,51.78,77347.35,0.0,-0.99884,0.0,0.11057]
[1777147373225,51.78,77348.2,0.0,-0.99883,0.0,0.11076]
[1777147378261,51.78,77348.34,0.0,-0.99883,0.0,0.11079]
[1777147383296,51.78,77347.91,0.0,-0.99883,0.0,0.11069]
[1777147388347,51.78,77347.8,0.0,-0.99883,0.0,0.11067]
[1777147393384,51.78,77347.88,0.0,-0.99883,0.0,0.11069]
[1777147399424,51.78,77344.78,0.0,-0.99884,0.0,0.10998]
[1777147405465,51.78,77346.61,0.0,-0.99884,0.0,0.1104]
[1777147411509,51.78,77346.98,0.0,-0.99885,0.0,0.10969]
[1777147416542,51.78,77347.78,0.0,-0.99884,0.0,0.10987]
[1777147423591,51.78,77348.24,0.0,-0.99884,0.0,0.10997]
[1777147429938,51.78,77347.88,0.0,-0.99884,0.0,0.10989]
[1777147438697,51.78,77347.89,0.0,-0.99884,0.0,0.10989]
[1777147450163,51.78,77348.27,0.0,-0.99884,0.0,0.10998]
[1777147456823,51.78,77348.24,0.0,-0.99884,0.0,0.10997]
[1777147464878,51.78,77347.72,0.0,-0.99884,0.0,0.10996]
[1777147470305,51.79,77343.55,0.0,-0.99885,0.0,0.10907]
[1777147475956,51.79,77341.69,0.0,-0.99887,0.0,0.10787]
[1777147480376,51.79,77334.88,0.0,-0.99888,0.0,0.10635]
[1777147481998,51.79,77331.55,0.0,-0.99889,0.0,0.10562]
[1777147484013,51.79,77323.8,0.0,-0.99891,0.0,0.10392]
[1777147485022,51.79,77321.61,0.0,-0.99892,0.0,0.10345]
[1777147490446,51.79,77322.58,0.0,-0.99891,0.0,0.10366]
[1777147496098,51.79,77322.58,0.0,-0.99891,0.0,0.10366]
[1777147501133,51.79,77324.19,0.0,-0.99891,0.0,0.10401]
[1777147504153,51.79,77329.22,0.0,-0.9989,0.0,0.1051]
[1777147509188,51.79,77329.69,0.0,-0.9989,0.0,0.10521]
[1777147514223,51.79,77330.17,0.0,-0.99889,0.0,0.10531]
[1777147520656,51.79,77326.88,0.0,-0.9989,0.0,0.10459]
[1777147529330,51.79,77325.57,0.0,-0.99891,0.0,0.10431]
[1777147535369,51.79,77324.91,0.0,-0.99892,0.0,0.1034]
[1777147540405,51.79,77323.04,0.0,-0.99892,0.0,0.103]
[1777147545440,51.79,77320.52,0.0,-0.99893,0.0,0.10246]
[1777147551481,51.79,77319.11,0.0,-0.99893,0.0,0.10216]
[1777147557524,51.79,77317.85,0.0,-0.99893,0.0,0.10189]
[1777147562559,51.79,77316.33,0.0,-0.99894,0.0,0.10156]
[1777147567593,51.79,77313.37,0.0,-0.99894,0.0,0.10094]
[1777147572631,51.79,77310.25,0.0,-0.99895,0.0,0.10028]
[1777147577665,51.79,77311.48,0.0,-0.99895,0.0,0.10054]
[1777147582700,51.79,77311.04,0.0,-0.99895,0.0,0.10044]
[1777147587736,51.79,77311.48,0.0,-0.99895,0.0,0.10054]
[1777147592770,51.79,77311.66,0.0,-0.99895,0.0,0.09984]
[1777147597810,51.79,77310.99,0.0,-0.99896,0.0,0.0997]
[1777147611290,51.79,77310.97,0.0,-0.99896,0.0,0.09969]
[1777147616938,51.79,77310.96,0.0,-0.99896,0.0,0.09969]
[1777147621973,51.79,77310.94,0.0,-0.99896,0.0,0.09969]
[1777147627008,51.79,77310.95,0.0,-0.99896,0.0,0.09969]
[1777147632044,51.79,77310.95,0.0,-0.99896,0.0,0.09969]
[1777147637078,51.79,77310.83,0.0,-0.99896,0.0,0.09966]
[1777147641500,51.79,77319.38,0.0,-0.99894,0.0,0.10147]
[1777147646142,51.79,77326.53,0.0,-0.99892,0.0,0.103]
[1777147647149,51.79,77332.78,0.0,-0.9989,0.0,0.10435]
[1777147648155,51.79,77332.52,0.0,-0.9989,0.0,0.1043]
[1777147653191,51.79,77334.77,0.0,-0.99891,0.0,0.10402]
[1777147658226,51.79,77335.89,0.0,-0.9989,0.0,0.10427]
[1777147663263,51.79,77335.31,0.0,-0.99891,0.0,0.10414]
[1777147668296,51.79,77336.71,0.0,-0.9989,0.0,0.10444]
[1777147675345,51.79,77337.78,0.0,-0.9989,0.0,0.10468]
[1777147680380,51.79,77339.49,0.0,-0.99889,0.0,0.10505]
[1777147685416,51.79,77340.5,0.0,-0.99889,0.0,0.10528]
[1777147691852,51.79,77341.31,0.0,-0.99889,0.0,0.10545]
[1777147697500,51.79,77341.82,0.0,-0.99889,0.0,0.10557]
[1777147702534,51.79,77343.34,0.0,-0.99889,0.0,0.1059]
[1777147707569,51.79,77344.59,0.0,-0.99888,0.0,0.10618]
[1777147712605,51.79,77344.58,0.0,-0.99889,0.0,0.1054]
[1777147717640,51.79,77344.55,0.0,-0.99889,0.0,0.1054]
[1777147725695,51.79,77345.11,0.0,-0.99889,0.0,0.10552]
[1777147731739,51.79,77345.55,0.0,-0.99889,0.0,0.10562]
[1777147736774,51.79,77345.66,0.0,-0.99889,0.0,0.10564]
[1777147741809,51.79,77346.02,0.0,-0.99889,0.0,0.10572]
[1777147746844,51.79,77345.93,0.0,-0.99889,0.0,0.1057]
[1777147752886,51.79,77346.67,0.0,-0.99888,0.0,0.10586]
[1777147757920,51.79,77347.09,0.0,-0.99888,0.0,0.10596]
[1777147763965,51.79,77348.01,0.0,-0.99888,0.0,0.10616]
[1777147768998,51.79,77352.07,0.0,-0.99887,0.0,0.10706]
[1777147774033,51.79,77353.78,0.0,-0.99887,0.0,0.10666]
[1777147777054,51.79,77357.97,0.0,-0.99886,0.0,0.1076]
[1777147782498,51.79,77358.05,0.0,-0.99886,0.0,0.10762]
[1777147788130,51.79,77357.42,0.0,-0.99887,0.0,0.10748]
[1777147794173,51.79,77358.0,0.0,-0.99886,0.0,0.10761]
[1777147799208,51.79,77357.8,0.0,-0.99886,0.0,0.10756]
[1777147804242,51.79,77358.17,0.0,-0.99886,0.0,0.10764]
[1777147810285,51.79,77357.98,0.0,-0.99886,0.0,0.1076]
[1777147816329,51.79,77357.41,0.0,-0.99887,0.0,0.10747]
[1777147822779,51.79,77357.76,0.0,-0.99886,0.0,0.10755]
[1777147829418,51.79,77357.47,0.0,-0.99887,0.0,0.10749]
[1777147837476,51.79,77359.69,0.0,-0.99887,0.0,0.1072]
[1777147842921,51.79,77362.9,0.0,-0.99886,0.0,0.10792]
[1777147848551,51.79,77364.56,0.0,-0.99886,0.0,0.10829]
[1777147853588,51.79,77364.85,0.0,-0.99885,0.0,0.10836]
[1777147858621,51.79,77366.34,0.0,-0.99885,0.0,0.1087]
[1777147863656,51.79,77367.94,0.0,-0.99885,0.0,0.10906]
[1777147868690,51.79,77369.46,0.0,-0.99884,0.0,0.10941]
[1777147873727,51.79,77371.17,0.0,-0.99884,0.0,0.1098]
[1777147880774,51.79,77371.24,0.0,-0.99884,0.0,0.10981]
[1777147885811,51.79,77371.61,0.0,-0.99884,0.0,0.1099]
[1777147893865,51.79,77371.39,0.0,-0.99885,0.0,0.10905]
[1777147899908,51.79,77372.37,0.0,-0.99884,0.0,0.10927]
[1777147904943,51.79,77372.44,0.0,-0.99884,0.0,0.10929]
[1777147910985,51.79,77374.01,0.0,-0.99884,0.0,0.10965]
[1777147916021,51.79,77373.84,0.0,-0.99884,0.0,0.10961]
[1777147922063,51.79,77374.38,0.0,-0.99884,0.0,0.10973]
[1777147924077,51.79,77380.34,0.0,-0.99882,0.0,0.1111]
[1777147930119,51.79,77380.82,0.0,-0.99882,0.0,0.11121]
[1777147935154,51.79,77380.2,0.0,-0.99882,0.0,0.11107]
[1777147940189,51.79,77383.26,0.0,-0.99881,0.0,0.11178]
[1777147945224,51.79,77382.25,0.0,-0.99882,0.0,0.11154]
[1777147948245,51.79,77374.65,0.0,-0.99884,0.0,0.10979]
[1777147950259,51.79,77371.79,0.0,-0.99884,0.0,0.10914]
[1777147956301,51.79,77372.24,0.0,-0.99885,0.0,0.10845]
[1777147961335,51.79,77371.92,0.0,-0.99885,0.0,0.10837]
[1777147966370,51.79,77372.12,0.0,-0.99885,0.0,0.10842]
[1777147971405,51.79,77372.64,0.0,-0.99885,0.0,0.10854]
[1777147976441,51.79,77373.32,0.0,-0.99885,0.0,0.10869]
[1777147981475,51.79,77373.19,0.0,-0.99885,0.0,0.10866]
[1777147986510,51.79,77374.5,0.0,-0.99885,0.0,0.10896]
[1777147992553,51.79,77377.02,0.0,-0.99884,0.0,0.10964]
[1777147998595,51.8,77376.33,0.0,-0.99884,0.0,0.10965]
[1777148004057,51.81,77375.79,0.0,-0.99884,0.0,0.10963]
[1777148009673,51.81,77375.02,0.0,-0.99884,0.0,0.10953]
[1777148016722,51.82,77374.93,0.0,-0.99885,0.0,0.1089]
[1777148024197,51.83,77374.97,0.0,-0.99884,0.0,0.10912]
[1777148029818,51.84,77374.31,0.0,-0.99884,0.0,0.10918]
[1777148034267,51.86,77375.63,0.0,-0.99884,0.0,0.10979]
[1777148036876,51.86,77372.53,0.0,-0.99884,0.0,0.10916]
[1777148042915,51.87,77373.2,0.0,-0.99884,0.0,0.10947]
[1777148047948,51.88,77373.41,0.0,-0.99884,0.0,0.10965]
[1777148054998,51.89,77372.39,0.0,-0.99884,0.0,0.10961]
[1777148064061,51.9,77373.41,0.0,-0.99883,0.0,0.11006]
[1777148069095,51.9,77372.39,0.0,-0.99883,0.0,0.10989]
[1777148074131,51.91,77372.14,0.0,-0.99884,0.0,0.10917]
[1777148079166,51.91,77371.7,0.0,-0.99884,0.0,0.10921]
[1777148084200,51.92,77371.53,0.0,-0.99884,0.0,0.10931]
[1777148089236,51.93,77370.91,0.0,-0.99884,0.0,0.10931]
[1777148095278,51.93,77370.28,0.0,-0.99884,0.0,0.10928]
[1777148100313,51.94,77368.25,0.0,-0.99884,0.0,0.10894]
[1777148108369,51.95,77367.72,0.0,-0.99884,0.0,0.10902]
[1777148114413,51.96,77367.71,0.0,-0.99884,0.0,0.10919]
[1777148120454,51.97,77367.47,0.0,-0.99884,0.0,0.1093]
[1777148126498,51.98,77367.29,0.0,-0.99884,0.0,0.10943]
[1777148133545,51.99,77367.04,0.0,-0.99885,0.0,0.10876]
[1777148138582,51.99,77369.7,0.0,-0.99884,0.0,0.1095]
[1777148145039,52.0,77369.58,0.0,-0.99884,0.0,0.10966]
[1777148150667,52.01,77373.19,0.0,-0.99882,0.0,0.11062]
[1777148152681,52.01,77374.79,0.0,-0.99882,0.0,0.11104]
[1777148157715,52.02,77374.81,0.0,-0.99882,0.0,0.11116]
[1777148162751,52.02,77370.86,0.0,-0.99883,0.0,0.11036]
[1777148165180,52.03,77368.06,0.0,-0.99883,0.0,0.10977]
[1777148170807,52.03,77367.66,0.0,-0.99883,0.0,0.10976]
[1777148175843,52.03,77367.16,0.0,-0.99883,0.0,0.10975]
[1777148185320,52.05,77367.07,0.0,-0.99883,0.0,0.10998]
[1777148191957,52.06,77366.92,0.0,-0.99884,0.0,0.1093]
[1777148196993,52.06,77366.64,0.0,-0.99884,0.0,0.10936]
[1777148202028,52.07,77366.19,0.0,-0.99884,0.0,0.10939]
[1777148207064,52.08,77365.7,0.0,-0.99884,0.0,0.10943]
[1777148213104,52.08,77366.85,0.0,-0.99883,0.0,0.10985]
[1777148218140,52.09,77366.86,0.0,-0.99883,0.0,0.1099]
[1777148223174,52.09,77366.9,0.0,-0.99883,0.0,0.10991]
[1777148228211,52.09,77368.7,0.0,-0.99883,0.0,0.11037]
[1777148235676,52.1,77367.67,0.0,-0.99883,0.0,0.11031]
[1777148243316,52.11,77367.24,0.0,-0.99883,0.0,0.1104]
[1777148248351,52.11,77366.85,0.0,-0.99883,0.0,0.11043]
[1777148253384,52.12,77368.33,0.0,-0.99883,0.0,0.11008]
[1777148258419,52.13,77368.28,0.0,-0.99883,0.0,0.11019]
[1777148263454,52.13,77368.43,0.0,-0.99883,0.0,0.11034]
[1777148268490,52.14,77367.87,0.0,-0.99883,0.0,0.11033]
[1777148273524,52.14,77364.17,0.0,-0.99883,0.0,0.10961]
[1777148278560,52.15,77363.77,0.0,-0.99883,0.0,0.10965]
[1777148283596,52.16,77360.39,0.0,-0.99884,0.0,0.10901]
[1777148288629,52.16,77361.63,0.0,-0.99884,0.0,0.1094]
[1777148296097,52.17,77361.64,0.0,-0.99883,0.0,0.10959]
[1777148301720,52.18,77361.51,0.0,-0.99883,0.0,0.10973]
[1777148306756,52.19,77361.79,0.0,-0.99883,0.0,0.10992]
[1777148312798,52.2,77361.9,0.0,-0.99884,0.0,0.1093]
[1777148318839,52.2,77361.97,0.0,-0.99883,0.0,0.10948]
[1777148323875,52.21,77362.73,0.0,-0.99883,0.0,0.10978]
[1777148328911,52.22,77368.15,0.0,-0.99882,0.0,0.11113]
[1777148336377,52.22,77367.21,0.0,-0.99882,0.0,0.11106]
[1777148345029,52.23,77367.09,0.0,-0.99882,0.0,0.11108]
[1777148348050,52.23,77372.88,0.0,-0.9988,0.0,0.11242]
[1777148354092,52.23,77376.5,0.0,-0.99879,0.0,0.11338]
[1777148360133,52.24,77375.92,0.0,-0.99879,0.0,0.11336]
[1777148365168,52.24,77379.98,0.0,-0.99878,0.0,0.1144]
[1777148370205,52.25,77380.55,0.0,-0.99877,0.0,0.11464]
[1777148375240,52.25,77380.19,0.0,-0.99878,0.0,0.1138]
[1777148378261,52.25,77388.19,0.0,-0.99876,0.0,0.11574]
[1777148380275,52.26,77389.67,0.0,-0.99876,0.0,0.11614]
[1777148386729,52.26,77389.78,0.0,-0.99875,0.0,0.11625]
[1777148392355,52.26,77389.78,0.0,-0.99875,0.0,0.11633]
[1777148397400,52.27,77389.3,0.0,-0.99875,0.0,0.11628]
[1777148403436,52.27,77389.69,0.0,-0.99875,0.0,0.11645]
[1777148412498,52.28,77389.5,0.0,-0.99875,0.0,0.11652]
[1777148417535,52.28,77392.52,0.0,-0.99874,0.0,0.11738]
[1777148423575,52.29,77392.59,0.0,-0.99874,0.0,0.11746]
[1777148431631,52.29,77392.98,0.0,-0.99875,0.0,0.11678]
[1777148436667,52.29,77393.85,0.0,-0.99874,0.0,0.11704]
[1777148439687,52.29,77407.73,0.0,-0.9987,0.0,0.12046]
[1777148440695,52.29,77409.99,0.0,-0.9987,0.0,0.12103]
[1777148445730,52.29,77409.74,0.0,-0.9987,0.0,0.12097]
[1777148450765,52.3,77408.47,0.0,-0.9987,0.0,0.12074]
[1777148454794,52.3,77404.39,0.0,-0.99871,0.0,0.11974]
[1777148465870,52.3,77404.7,0.0,-0.99871,0.0,0.11987]
[1777148471912,52.3,77403.49,0.0,-0.99871,0.0,0.1196]
[1777148477363,52.3,77403.17,0.0,-0.99872,0.0,0.11955]
[1777148482988,52.3,77404.01,0.0,-0.99871,0.0,0.11977]
[1777148488026,52.3,77404.95,0.0,-0.99871,0.0,0.12002]
[1777148497507,52.31,77404.99,0.0,-0.99872,0.0,0.11927]
[1777148503128,52.32,77405.99,0.0,-0.99871,0.0,0.11978]
[1777148509173,52.32,77406.83,0.0,-0.99871,0.0,0.11999]
[1777148515213,52.34,77407.48,0.0,-0.9987,0.0,0.12041]
[1777148521254,52.36,77407.52,0.0,-0.9987,0.0,0.12093]
[1777148526291,52.38,77409.95,0.0,-0.99869,0.0,0.12195]
[1777148531325,52.4,77410.34,0.0,-0.99868,0.0,0.12247]
[1777148536360,52.42,77410.35,0.0,-0.99867,0.0,0.12297]
[1777148542415,52.45,77415.22,0.0,-0.99865,0.0,0.12469]
[1777148546442,52.46,77422.35,0.0,-0.99863,0.0,0.12683]
[1777148550469,52.47,77430.6,0.0,-0.9986,0.0,0.12928]
[1777148551485,52.48,77435.08,0.0,-0.9986,0.0,0.1296]
[1777148552484,52.48,77435.96,0.0,-0.99859,0.0,0.1299]
[1777148554498,52.49,77441.2,0.0,-0.99857,0.0,0.13142]
[1777148566583,52.52,77439.88,0.0,-0.99857,0.0,0.13184]
[1777148568597,52.53,77433.33,0.0,-0.99859,0.0,0.13023]
[1777148569604,52.53,77427.57,0.0,-0.9986,0.0,0.12878]
[1777148570612,52.53,77424.3,0.0,-0.99861,0.0,0.128]
[1777148575647,52.55,77429.78,0.0,-0.99859,0.0,0.12979]
[1777148580680,52.56,77433.64,0.0,-0.99858,0.0,0.13116]
[1777148585716,52.58,77434.98,0.0,-0.99857,0.0,0.13185]
[1777148592764,52.6,77434.25,0.0,-0.99857,0.0,0.13212]
[1777148597800,52.61,77434.61,0.0,-0.99856,0.0,0.13255]
[1777148602835,52.63,77434.95,0.0,-0.99856,0.0,0.13297]
[1777148607870,52.64,77434.9,0.0,-0.99855,0.0,0.13328]
[1777148615925,52.67,77434.93,0.0,-0.99856,0.0,0.13285]
[1777148625998,52.69,77435.39,0.0,-0.99855,0.0,0.13362]
[1777148633048,52.71,77435.1,0.0,-0.99854,0.0,0.13399]
[1777148638489,52.73,77435.14,0.0,-0.99854,0.0,0.13438]
[1777148645132,52.75,77435.11,0.0,-0.99853,0.0,0.13474]
[1777148650168,52.76,77435.02,0.0,-0.99853,0.0,0.13503]
[1777148656210,52.78,77433.13,0.0,-0.99853,0.0,0.13489]
[1777148661244,52.79,77433.03,0.0,-0.99853,0.0,0.13517]
[1777148666280,52.8,77433.51,0.0,-0.99852,0.0,0.13561]
[1777148671315,52.82,77433.42,0.0,-0.99853,0.0,0.13492]
[1777148676349,52.83,77434.37,0.0,-0.99852,0.0,0.13549]
[1777148683398,52.85,77434.24,0.0,-0.99852,0.0,0.13588]
[1777148688839,52.86,77434.3,0.0,-0.99851,0.0,0.13625]
[1777148696490,52.88,77434.23,0.0,-0.99851,0.0,0.13665]
[1777148701525,52.9,77434.49,0.0,-0.9985,0.0,0.13701]
[1777148706560,52.91,77438.15,0.0,-0.99849,0.0,0.13836]
[1777148711595,52.92,77438.0,0.0,-0.99849,0.0,0.1386]
[1777148717637,52.94,77436.29,0.0,-0.99849,0.0,0.13846]
[1777148724686,52.95,77436.09,0.0,-0.99848,0.0,0.13879]
[1777148729720,52.97,77434.39,0.0,-0.99849,0.0,0.13859]
[1777148734755,52.98,77434.09,0.0,-0.99849,0.0,0.1378]
[1777148739792,52.99,77434.27,0.0,-0.99849,0.0,0.13813]
[1777148744826,53.0,77434.0,0.0,-0.99849,0.0,0.13833]
[1777148749863,53.01,77433.52,0.0,-0.99849,0.0,0.13847]
[1777148755904,53.03,77432.94,0.0,-0.99848,0.0,0.13864]
[1777148765972,53.05,77433.15,0.0,-0.99848,0.0,0.13922]
[1777148771007,53.06,77431.99,0.0,-0.99848,0.0,0.13916]
[1777148776044,53.07,77431.78,0.0,-0.99848,0.0,0.13936]
[1777148782086,53.09,77432.07,0.0,-0.99847,0.0,0.13975]
[1777148787120,53.1,77431.24,0.0,-0.99847,0.0,0.13977]
[1777148792155,53.11,77430.53,0.0,-0.99848,0.0,0.13883]
[1777148799609,53.13,77431.0,0.0,-0.99847,0.0,0.13938]
[1777148806257,53.14,77431.0,0.0,-0.99847,0.0,0.13968]
[1777148811292,53.15,77430.73,0.0,-0.99847,0.0,0.13985]
[1777148816338,53.16,77431.05,0.0,-0.99846,0.0,0.14019]
[1777148825399,53.18,77429.51,0.0,-0.99846,0.0,0.14021]
[1777148830434,53.19,77429.75,0.0,-0.99846,0.0,0.14053]
[1777148835468,53.2,77429.91,0.0,-0.99846,0.0,0.14082]
[1777148840503,53.21,77430.45,0.0,-0.99845,0.0,0.14121]
[1777148845539,53.22,77429.3,0.0,-0.99845,0.0,0.14113]
[1777148850574,53.23,77430.17,0.0,-0.99845,0.0,0.14162]
[1777148855608,53.24,77430.31,0.0,-0.99845,0.0,0.1409]
[1777148864671,53.26,77430.82,0.0,-0.99845,0.0,0.14148]
[1777148870099,53.27,77430.8,0.0,-0.99844,0.0,0.14177]
[1777148880169,53.29,77430.2,0.0,-0.99844,0.0,0.14207]
[1777148885822,53.31,77429.95,0.0,-0.99844,0.0,0.14229]
[1777148890855,53.32,77430.21,0.0,-0.99843,0.0,0.1426]
[1777148892870,53.32,77414.35,0.0,-0.99849,0.0,0.13826]
[1777148893878,53.32,77403.13,0.0,-0.99852,0.0,0.13525]
[1777148894883,53.32,77402.88,0.0,-0.99852,0.0,0.13525]
[1777148900929,53.34,77407.93,0.0,-0.9985,0.0,0.13699]
[1777148905964,53.35,77407.36,0.0,-0.9985,0.0,0.13713]
[1777148906971,53.36,77412.4,0.0,-0.99848,0.0,0.13857]
[1777148908987,53.36,77412.57,0.0,-0.99848,0.0,0.13872]
[1777148914019,53.37,77413.95,0.0,-0.99848,0.0,0.13839]
[1777148919069,53.38,77413.96,0.0,-0.99848,0.0,0.13866]
[1777148924100,53.4,77413.65,0.0,-0.99848,0.0,0.13885]
[1777148930521,53.41,77413.52,0.0,-0.99847,0.0,0.13914]
[1777148936187,53.42,77415.1,0.0,-0.99846,0.0,0.13989]
[1777148941220,53.44,77417.69,0.0,-0.99845,0.0,0.14087]
[1777148946255,53.45,77418.89,0.0,-0.99845,0.0,0.14145]
[1777148948269,53.45,77425.12,0.0,-0.99842,0.0,0.1433]
[1777148956326,53.46,77424.67,0.0,-0.99842,0.0,0.14352]
[1777148961360,53.47,77425.73,0.0,-0.99842,0.0,0.14404]
[1777148966396,53.48,77426.5,0.0,-0.99841,0.0,0.14447]
[1777148971431,53.49,77426.91,0.0,-0.99842,0.0,0.14377]
[1777148976466,53.5,77426.95,0.0,-0.99841,0.0,0.14398]
[1777148982507,53.51,77427.1,0.0,-0.99841,0.0,0.14428]
[1777148986539,53.52,77433.59,0.0,-0.99839,0.0,0.1463]
[1777148987545,53.52,77434.95,0.0,-0.99838,0.0,0.14673]
[1777148992580,53.53,77435.16,0.0,-0.99838,0.0,0.14697]
[1777148997616,53.53,77435.45,0.0,-0.99838,0.0,0.14723]
[1777149002650,53.54,77435.0,0.0,-0.99837,0.0,0.14728]
[1777149007687,53.55,77435.2,0.0,-0.99837,0.0,0.14752]
[1777149012721,53.56,77435.37,0.0,-0.99837,0.0,0.14775]
[1777149018763,53.56,77435.78,0.0,-0.99837,0.0,0.14807]
[1777149023798,53.57,77438.89,0.0,-0.99835,0.0,0.14915]
[1777149028833,53.58,77437.96,0.0,-0.99835,0.0,0.14904]
[1777149033868,53.58,77437.87,0.0,-0.99836,0.0,0.14813]
[1777149038903,53.59,77437.09,0.0,-0.99836,0.0,0.1481]
[1777149043937,53.6,77438.45,0.0,-0.99836,0.0,0.14866]
[1777149048975,53.61,77438.84,0.0,-0.99835,0.0,0.14894]
[1777149054010,53.61,77439.13,0.0,-0.99835,0.0,0.14919]
[1777149061437,53.62,77438.65,0.0,-0.99835,0.0,0.14927]
[1777149069117,53.63,77438.54,0.0,-0.99835,0.0,0.1495]
[1777149071130,53.64,77430.79,0.0,-0.99837,0.0,0.1473]
[1777149072136,53.64,77429.34,0.0,-0.99838,0.0,0.14692]
[1777149077172,53.65,77429.11,0.0,-0.99838,0.0,0.14704]
[1777149083214,53.65,77429.04,0.0,-0.99837,0.0,0.14724]
[1777149088250,53.66,77415.78,0.0,-0.99842,0.0,0.14362]
[1777149089257,53.66,77411.6,0.0,-0.99843,0.0,0.14249]
[1777149091270,53.67,77416.86,0.0,-0.99842,0.0,0.14305]
[1777149097312,53.68,77416.49,0.0,-0.99842,0.0,0.14323]
[1777149102347,53.69,77416.26,0.0,-0.99842,0.0,0.1434]
[1777149108389,53.7,77416.02,0.0,-0.99842,0.0,0.14362]
[1777149113424,53.71,77416.84,0.0,-0.99841,0.0,0.14408]
[1777149118460,53.72,77419.95,0.0,-0.9984,0.0,0.14519]
[1777149124504,53.73,77419.96,0.0,-0.99839,0.0,0.14546]
[1777149129537,53.74,77419.95,0.0,-0.99839,0.0,0.14566]
[1777149134572,53.75,77419.7,0.0,-0.99839,0.0,0.14579]
[1777149139607,53.76,77417.07,0.0,-0.9984,0.0,0.14525]
[1777149144641,53.77,77416.97,0.0,-0.99839,0.0,0.14542]
[1777149149677,53.78,77416.45,0.0,-0.99839,0.0,0.14548]
[1777149154712,53.79,77416.42,0.0,-0.9984,0.0,0.14465]
[1777149162145,53.8,77416.63,0.0,-0.9984,0.0,0.14505]
[1777149167803,53.81,77415.07,0.0,-0.9984,0.0,0.14482]
[1777149178880,53.83,77414.59,0.0,-0.9984,0.0,0.14516]
[1777149189956,53.85,77415.4,0.0,-0.99839,0.0,0.14587]
[1777149199026,53.87,77416.54,0.0,-0.99838,0.0,0.14662]
[1777149204059,53.88,77414.68,0.0,-0.99838,0.0,0.1463]
[1777149209096,53.89,77415.11,0.0,-0.99838,0.0,0.14663]
[1777149215136,53.9,77414.97,0.0,-0.99839,0.0,0.14581]
[1777149220171,53.9,77416.71,0.0,-0.99838,0.0,0.14652]
[1777149225207,53.91,77416.05,0.0,-0.99838,0.0,0.14653]
[1777149231253,53.92,77413.58,0.0,-0.99838,0.0,0.14607]
[1777149237296,53.93,77413.58,0.0,-0.99838,0.0,0.14632]
[1777149242705,53.94,77413.81,0.0,-0.99838,0.0,0.14659]
[1777149248372,53.95,77416.48,0.0,-0.99837,0.0,0.1476]
[1777149251394,53.96,77420.05,0.0,-0.99835,0.0,0.14875]
[1777149256429,53.96,77422.53,0.0,-0.99834,0.0,0.14963]
[1777149261463,53.97,77421.55,0.0,-0.99834,0.0,0.1495]
[1777149266498,53.98,77421.51,0.0,-0.99834,0.0,0.14965]
[1777149271534,53.98,77422.46,0.0,-0.99835,0.0,0.14902]
[1777149276569,53.99,77420.72,0.0,-0.99835,0.0,0.14867]
[1777149281603,54.0,77419.52,0.0,-0.99835,0.0,0.14848]
[1777149287646,54.01,77420.2,0.0,-0.99835,0.0,0.14887]
[1777149293069,54.01,77420.03,0.0,-0.99835,0.0,0.14899]
[1777149298723,54.02,77420.03,0.0,-0.99834,0.0,0.14918]
[1777149309800,54.03,77420.86,0.0,-0.99834,0.0,0.14978]
[1777149314834,54.04,77421.83,0.0,-0.99833,0.0,0.15022]
[1777149321884,54.05,77421.41,0.0,-0.99833,0.0,0.15031]
[1777149327925,54.06,77421.35,0.0,-0.99833,0.0,0.15047]
[1777149333349,54.06,77421.49,0.0,-0.99834,0.0,0.14962]
[1777149343419,54.08,77421.46,0.0,-0.99833,0.0,0.14991]
[1777149349073,54.08,77421.44,0.0,-0.99833,0.0,0.15005]
[1777149357129,54.09,77421.36,0.0,-0.99833,0.0,0.15025]
[1777149362165,54.1,77421.29,0.0,-0.99833,0.0,0.15038]
[1777149365188,54.1,77427.12,0.0,-0.99831,0.0,0.15218]
[1777149370221,54.11,77427.2,0.0,-0.99831,0.0,0.15235]
[1777149376267,54.11,77428.84,0.0,-0.9983,0.0,0.15297]
[1777149382305,54.12,77428.92,0.0,-0.9983,0.0,0.15312]
[1777149387341,54.12,77428.33,0.0,-0.9983,0.0,0.15304]
[1777149392375,54.13,77428.98,0.0,-0.9983,0.0,0.15226]
[1777149397413,54.13,77428.91,0.0,-0.9983,0.0,0.15235]
[1777149402449,54.14,77428.71,0.0,-0.9983,0.0,0.1524]
[1777149407483,54.14,77429.52,0.0,-0.9983,0.0,0.15276]
[1777149413916,54.15,77429.96,0.0,-0.9983,0.0,0.15302]
[1777149419568,54.15,77430.99,0.0,-0.99829,0.0,0.15346]
[1777149424602,54.16,77431.37,0.0,-0.99829,0.0,0.15368]
[1777149429638,54.16,77431.24,0.0,-0.99829,0.0,0.15375]
[1777149434673,54.16,77431.62,0.0,-0.99828,0.0,0.15397]
[1777149439709,54.17,77431.82,0.0,-0.99828,0.0,0.15414]
[1777149444744,54.17,77431.88,0.0,-0.99828,0.0,0.15426]
[1777149454200,54.18,77432.5,0.0,-0.99829,0.0,0.15355]
[1777149460865,54.19,77432.65,0.0,-0.99829,0.0,0.15375]
[1777149465900,54.19,77432.58,0.0,-0.99828,0.0,0.15384]
[1777149470935,54.2,77432.44,0.0,-0.99828,0.0,0.15391]
[1777149475969,54.2,77432.52,0.0,-0.99828,0.0,0.15404]
[1777149481005,54.2,77432.27,0.0,-0.99828,0.0,0.15407]
[1777149488054,54.21,77432.1,0.0,-0.99828,0.0,0.15417]
[1777149493088,54.22,77432.17,0.0,-0.99828,0.0,0.15429]
[1777149501144,54.22,77429.85,0.0,-0.99829,0.0,0.15377]
[1777149512223,54.23,77430.67,0.0,-0.99829,0.0,0.15318]
[1777149524691,54.24,77431.09,0.0,-0.99829,0.0,0.1536]
[1777149533370,54.25,77431.5,0.0,-0.99828,0.0,0.15391]
[1777149534762,54.25,77423.93,0.0,-0.99831,0.0,0.15171]
[1777149544831,54.26,77426.84,0.0,-0.9983,0.0,0.15283]
[1777149554901,54.28,77425.05,0.0,-0.9983,0.0,0.15255]
[1777149561565,54.28,77422.76,0.0,-0.9983,0.0,0.15205]
[1777149566601,54.29,77423.29,0.0,-0.9983,0.0,0.15233]
[1777149571636,54.29,77421.73,0.0,-0.99832,0.0,0.15092]
[1777149577678,54.3,77421.72,0.0,-0.99832,0.0,0.15107]
[1777149583719,54.31,77421.0,0.0,-0.99832,0.0,0.15101]
[1777149586741,54.31,77412.84,0.0,-0.99834,0.0,0.1487]
[1777149587748,54.31,77412.8,0.0,-0.99834,0.0,0.14872]
[1777149593793,54.32,77415.55,0.0,-0.99833,0.0,0.14971]
[1777149600847,54.33,77415.73,0.0,-0.99833,0.0,0.14997]
[1777149605883,54.33,77418.97,0.0,-0.99832,0.0,0.15106]
[1777149611924,54.34,77417.39,0.0,-0.99832,0.0,0.15076]
[1777149620988,54.35,77418.3,0.0,-0.99831,0.0,0.15125]
[1777149626024,54.35,77418.23,0.0,-0.99831,0.0,0.15135]
[1777149631058,54.36,77417.82,0.0,-0.99832,0.0,0.15027]
[1777149639116,54.37,77417.6,0.0,-0.99832,0.0,0.1504]
[1777149644150,54.37,77417.04,0.0,-0.99832,0.0,0.15035]
[1777149654225,54.38,77416.97,0.0,-0.99832,0.0,0.15056]
[1777149659255,54.39,77418.91,0.0,-0.99831,0.0,0.15123]
[1777149664289,54.39,77417.9,0.0,-0.99831,0.0,0.15104]
[1777149669324,54.39,77418.75,0.0,-0.99831,0.0,0.15139]
[1777149675752,54.4,77418.51,0.0,-0.99831,0.0,0.15146]
[1777149685823,54.41,77418.09,0.0,-0.99831,0.0,0.15153]
[1777149692492,54.41,77418.48,0.0,-0.99832,0.0,0.15068]
[1777149698534,54.42,77419.67,0.0,-0.99831,0.0,0.15116]
[1777149705963,54.42,77422.11,0.0,-0.9983,0.0,0.15204]
[1777149714647,54.43,77423.36,0.0,-0.99829,0.0,0.1526]
[1777149726103,54.44,77425.26,0.0,-0.99828,0.0,0.15339]
[1777149735794,54.45,77428.67,0.0,-0.99827,0.0,0.1546]
[1777149745865,54.46,77429.15,0.0,-0.99827,0.0,0.15493]
[1777149754930,54.46,77429.02,0.0,-0.99828,0.0,0.15397]
[1777149760974,54.47,77427.15,0.0,-0.99828,0.0,0.15353]
[1777149767016,54.47,77426.73,0.0,-0.99828,0.0,0.15352]
[1777149774066,54.48,77424.97,0.0,-0.99829,0.0,0.15314]
[1777149783129,54.49,77424.61,0.0,-0.99828,0.0,0.15321]
[1777149795210,54.5,77424.22,0.0,-0.99828,0.0,0.15332]
[1777149800249,54.5,77424.48,0.0,-0.99828,0.0,0.15349]
[1777149805285,54.5,77424.51,0.0,-0.99828,0.0,0.15359]
[1777149816748,54.51,77424.24,0.0,-0.99829,0.0,0.15265]
[1777149824419,54.52,77423.74,0.0,-0.99829,0.0,0.15264]
[1777149836888,54.53,77423.52,0.0,-0.99829,0.0,0.15283]
[1777149844558,54.53,77423.42,0.0,-0.99829,0.0,0.15293]
[1777149849594,54.54,77422.98,0.0,-0.99829,0.0,0.1529]
[1777149857028,54.54,77423.08,0.0,-0.99829,0.0,0.15308]
[1777149864703,54.55,77423.08,0.0,-0.99828,0.0,0.15321]
[1777149871754,54.56,77422.39,0.0,-0.9983,0.0,0.15204]
[1777149877217,54.56,77417.82,0.0,-0.99831,0.0,0.15081]
[1777149882825,54.57,77417.18,0.0,-0.99831,0.0,0.15076]
[1777149887867,54.57,77414.98,0.0,-0.99832,0.0,0.15024]
[1777149892897,54.58,77414.55,0.0,-0.99832,0.0,0.15026]
[1777149899946,54.59,77415.1,0.0,-0.99831,0.0,0.15062]
[1777149907429,54.59,77415.81,0.0,-0.99831,0.0,0.15104]
[1777149913037,54.6,77416.84,0.0,-0.9983,0.0,0.15151]
[1777149919079,54.61,77416.96,0.0,-0.9983,0.0,0.15172]
[1777149924114,54.61,77423.28,0.0,-0.99828,0.0,0.15374]
[1777149929149,54.62,77424.75,0.0,-0.99827,0.0,0.15429]
[1777149935190,54.63,77425.23,0.0,-0.99828,0.0,0.15348]
[1777149940226,54.63,77426.26,0.0,-0.99827,0.0,0.15391]
[1777149945261,54.63,77426.01,0.0,-0.99827,0.0,0.15394]
[1777149955328,54.64,77426.08,0.0,-0.99827,0.0,0.15419]
[1777149961373,54.65,77426.6,0.0,-0.99827,0.0,0.15447]
[1777149966408,54.65,77427.41,0.0,-0.99826,0.0,0.15481]
[1777149973457,54.66,77426.74,0.0,-0.99826,0.0,0.15473]
[1777149981512,54.66,77426.56,0.0,-0.99826,0.0,0.15468]
[1777149987989,54.66,77426.59,0.0,-0.99826,0.0,0.15469]
[1777149995612,54.66,77426.59,0.0,-0.99827,0.0,0.15359]
[1777150008131,54.66,77425.29,0.0,-0.99828,0.0,0.1532]
[1777150014746,54.66,77424.26,0.0,-0.99828,0.0,0.1529]
[1777150020786,54.66,77419.62,0.0,-0.9983,0.0,0.15155]
[1777150028271,54.66,77419.88,0.0,-0.9983,0.0,0.15162]
[1777150033878,54.66,77421.79,0.0,-0.99829,0.0,0.15219]
[1777150039920,54.66,77422.39,0.0,-0.99829,0.0,0.15237]
[1777150044966,54.66,77421.81,0.0,-0.99829,0.0,0.15219]
[1777150050000,54.66,77421.91,0.0,-0.99829,0.0,0.15222]
[1777150056046,54.66,77421.19,0.0,-0.99831,0.0,0.15093]
[1777150068156,54.66,77421.76,0.0,-0.9983,0.0,0.15109]
[1777150073194,54.66,77422.1,0.0,-0.9983,0.0,0.15119]
[1777150079236,54.66,77422.14,0.0,-0.9983,0.0,0.15121]
[1777150084271,54.66,77424.92,0.0,-0.99829,0.0,0.15203]
[1777150095348,54.66,77424.79,0.0,-0.99829,0.0,0.15199]
[1777150101391,54.66,77424.5,0.0,-0.99829,0.0,0.1519]
[1777150107432,54.66,77424.5,0.0,-0.99829,0.0,0.1519]
[1777150112466,54.66,77424.72,0.0,-0.99831,0.0,0.15088]
[1777150117502,54.66,77425.11,0.0,-0.9983,0.0,0.151]
[1777150122537,54.66,77425.44,0.0,-0.9983,0.0,0.15109]
[1777150128981,54.66,77426.33,0.0,-0.9983,0.0,0.15136]
[1777150134622,54.66,77427.11,0.0,-0.9983,0.0,0.15159]
[1777150143685,54.66,77427.35,0.0,-0.9983,0.0,0.15166]
[1777150149138,54.66,77426.74,0.0,-0.9983,0.0,0.15148]
[1777150156776,54.67,77426.74,0.0,-0.9983,0.0,0.15163]
[1777150161812,54.67,77425.78,0.0,-0.9983,0.0,0.15139]
[1777150169279,54.67,77425.65,0.0,-0.9983,0.0,0.15135]
[1777150174904,54.67,77425.92,0.0,-0.99831,0.0,0.15035]
[1777150184981,54.67,77426.06,0.0,-0.99831,0.0,0.15039]
[1777150190016,54.67,77425.06,0.0,-0.99831,0.0,0.1501]
[1777150195049,54.67,77423.31,0.0,-0.99832,0.0,0.14958]
[1777150202098,54.67,77421.68,0.0,-0.99833,0.0,0.14911]
[1777150207140,54.67,77421.44,0.0,-0.99833,0.0,0.14904]
[1777150213181,54.67,77421.74,0.0,-0.99833,0.0,0.14913]
[1777150218217,54.67,77419.58,0.0,-0.99833,0.0,0.1485]
[1777150226274,54.67,77421.31,0.0,-0.99833,0.0,0.149]
[1777150233323,54.67,77421.98,0.0,-0.99834,0.0,0.14812]
[1777150238361,54.67,77421.86,0.0,-0.99834,0.0,0.14809]
[1777150243395,54.68,77422.35,0.0,-0.99833,0.0,0.1484]
[1777150248428,54.68,77422.14,0.0,-0.99833,0.0,0.14852]
[1777150255478,54.69,77422.16,0.0,-0.99833,0.0,0.14876]
[1777150262528,54.7,77421.57,0.0,-0.99833,0.0,0.14883]
[1777150266555,54.71,77426.65,0.0,-0.99831,0.0,0.15045]
[1777150271591,54.71,77427.97,0.0,-0.9983,0.0,0.15098]
[1777150276626,54.72,77427.49,0.0,-0.9983,0.0,0.15098]
[1777150284682,54.73,77426.61,0.0,-0.9983,0.0,0.15094]
[1777150289717,54.74,77426.47,0.0,-0.9983,0.0,0.15104]
[1777150296766,54.74,77426.29,0.0,-0.99831,0.0,0.15009]
[1777150303815,54.75,77425.91,0.0,-0.99831,0.0,0.15017]
[1777150310261,54.76,77425.71,0.0,-0.99831,0.0,0.15031]
[1777150317913,54.77,77424.94,0.0,-0.99831,0.0,0.15028]
[1777150323973,54.77,77424.94,0.0,-0.99831,0.0,0.15044]
[1777150329010,54.78,77424.5,0.0,-0.99831,0.0,0.15044]
[1777150334044,54.79,77424.35,0.0,-0.99831,0.0,0.15053]
[1777150340469,54.79,77423.95,0.0,-0.9983,0.0,0.15059]
[1777150346129,54.8,77424.98,0.0,-0.9983,0.0,0.15102]
[1777150352170,54.81,77424.67,0.0,-0.99831,0.0,0.15]
[1777150360609,54.82,77424.13,0.0,-0.99831,0.0,0.15008]
[1777150366268,54.82,77423.94,0.0,-0.99831,0.0,0.15015]
[1777150374323,54.83,77423.97,0.0,-0.99831,0.0,0.15027]
[1777150380749,54.83,77423.61,0.0,-0.99831,0.0,0.15016]
[1777150386405,54.83,77423.61,0.0,-0.99831,0.0,0.15016]
[1777150396475,54.83,77423.88,0.0,-0.99831,0.0,0.15024]
[1777150404534,54.83,77424.6,0.0,-0.9983,0.0,0.15045]
[1777150409568,54.83,77424.7,0.0,-0.9983,0.0,0.15048]
[1777150416618,54.83,77425.06,0.0,-0.99832,0.0,0.1495]
[1777150423667,54.83,77424.9,0.0,-0.99832,0.0,0.14946]
[1777150430716,54.83,77424.73,0.0,-0.99832,0.0,0.14941]
[1777150439780,54.83,77424.72,0.0,-0.99832,0.0,0.1494]
[1777150444815,54.83,77425.52,0.0,-0.99831,0.0,0.14964]
[1777150449850,54.83,77425.63,0.0,-0.99831,0.0,0.14967]
[1777150454884,54.83,77426.2,0.0,-0.99831,0.0,0.14984]
[1777150461337,54.83,77426.32,0.0,-0.99831,0.0,0.14987]
[1777150466969,54.83,77427.08,0.0,-0.99831,0.0,0.15009]
[1777150472010,54.83,77427.7,0.0,-0.99832,0.0,0.14919]
[1777150474020,54.83,77433.79,0.0,-0.9983,0.0,0.15098]
[1777150480060,54.83,77434.4,0.0,-0.99829,0.0,0.15116]
[1777150485094,54.83,77434.94,0.0,-0.99829,0.0,0.15132]
[1777150490129,54.83,77435.42,0.0,-0.99829,0.0,0.15146]
[1777150495165,54.83,77437.82,0.0,-0.99828,0.0,0.15217]
[1777150500199,54.83,77439.02,0.0,-0.99828,0.0,0.15252]
[1777150505235,54.83,77441.03,0.0,-0.99827,0.0,0.15312]
[1777150510272,54.83,77441.71,0.0,-0.99827,0.0,0.15333]
[1777150515305,54.83,77442.24,0.0,-0.99826,0.0,0.15352]
[1777150521762,54.83,77442.31,0.0,-0.99826,0.0,0.15368]
[1777150527390,54.83,77443.61,0.0,-0.99826,0.0,0.15407]
[1777150532423,54.83,77443.75,0.0,-0.99827,0.0,0.153]
[1777150538466,54.83,77444.74,0.0,-0.99827,0.0,0.1533]
[1777150549540,54.83,77445.18,0.0,-0.99826,0.0,0.15343]
[1777150555585,54.83,77445.03,0.0,-0.99826,0.0,0.15338]
[1777150562050,54.83,77446.33,0.0,-0.99826,0.0,0.15377]
[1777150567669,54.83,77447.04,0.0,-0.99826,0.0,0.15399]
[1777150572705,54.83,77447.68,0.0,-0.99826,0.0,0.15418]
[1777150577739,54.83,77448.89,0.0,-0.99825,0.0,0.15454]
[1777150582775,54.83,77448.83,0.0,-0.99825,0.0,0.15452]
[1777150587810,54.83,77450.32,0.0,-0.99825,0.0,0.15497]
[1777150592844,54.83,77450.74,0.0,-0.99826,0.0,0.15398]
[1777150598886,54.83,77451.41,0.0,-0.99825,0.0,0.15418]
[1777150603922,54.83,77451.97,0.0,-0.99825,0.0,0.15435]
[1777150604929,54.83,77466.77,0.0,-0.9982,0.0,0.15886]
[1777150605936,54.83,77470.7,0.0,-0.99818,0.0,0.16008]
[1777150610971,54.83,77470.13,0.0,-0.99818,0.0,0.1599]
[1777150616011,54.83,77470.52,0.0,-0.99818,0.0,0.16002]
[1777150621042,54.83,77470.32,0.0,-0.99818,0.0,0.15996]
[1777150626082,54.83,77471.71,0.0,-0.99818,0.0,0.16039]
[1777150632543,54.83,77473.93,0.0,-0.99817,0.0,0.16108]
[1777150636148,54.83,77480.82,0.0,-0.99814,0.0,0.16325]
[1777150641183,54.83,77482.74,0.0,-0.99813,0.0,0.16386]
[1777150647237,54.83,77484.06,0.0,-0.99813,0.0,0.16428]
[1777150652683,54.83,77487.09,0.0,-0.99813,0.0,0.16407]
[1777150659308,54.83,77487.38,0.0,-0.99813,0.0,0.16416]
[1777150664363,54.83,77487.94,0.0,-0.99813,0.0,0.16434]
[1777150667385,54.83,77494.26,0.0,-0.9981,0.0,0.16636]
[1777150670406,54.83,77497.14,0.0,-0.99809,0.0,0.16729]
[1777150675441,54.83,77497.11,0.0,-0.99809,0.0,0.16728]
[1777150682893,54.83,77496.61,0.0,-0.99809,0.0,0.16711]
[1777150692963,54.83,77496.23,0.0,-0.99809,0.0,0.16699]
[1777150701624,54.83,77495.84,0.0,-0.99809,0.0,0.16687]
[1777150711691,54.83,77495.79,0.0,-0.99811,0.0,0.16566]
[1777150716733,54.83,77491.07,0.0,-0.99813,0.0,0.16416]
[1777150721768,54.83,77489.99,0.0,-0.99813,0.0,0.16381]
[1777150732846,54.83,77489.72,0.0,-0.99813,0.0,0.16373]
[1777150740903,54.83,77491.04,0.0,-0.99813,0.0,0.16415]
[1777150745937,54.83,77492.77,0.0,-0.99812,0.0,0.1647]
[1777150750973,54.83,77493.23,0.0,-0.99812,0.0,0.16485]
[1777150759033,54.83,77493.76,0.0,-0.99812,0.0,0.16501]
[1777150771114,54.83,77494.11,0.0,-0.99813,0.0,0.16395]
[1777150776152,54.83,77494.29,0.0,-0.99813,0.0,0.16401]
[1777150782194,54.83,77493.94,0.0,-0.99813,0.0,0.16389]
[1777150791256,54.83,77493.82,0.0,-0.99813,0.0,0.16386]
[1777150801328,54.83,77494.0,0.0,-0.99813,0.0,0.16391]
[1777150812405,54.83,77494.36,0.0,-0.99813,0.0,0.16403]
[1777150820464,54.83,77494.22,0.0,-0.99813,0.0,0.16398]
[1777150825499,54.83,77494.5,0.0,-0.99813,0.0,0.16407]
[1777150833974,54.83,77494.78,0.0,-0.99814,0.0,0.16299]
[1777150840603,54.83,77494.21,0.0,-0.99814,0.0,0.16281]
[1777150851687,54.83,77493.79,0.0,-0.99814,0.0,0.16268]
[1777150856721,54.83,77493.87,0.0,-0.99814,0.0,0.1627]
[1777150864186,54.83,77494.43,0.0,-0.99814,0.0,0.16288]
[1777150872836,54.83,77494.38,0.0,-0.99814,0.0,0.16286]
[1777150882903,54.83,77494.43,0.0,-0.99814,0.0,0.16288]
[1777150892973,54.83,77493.95,0.0,-0.99815,0.0,0.16156]
[1777150903045,54.83,77494.91,0.0,-0.99815,0.0,0.16186]
[1777150908083,54.83,77495.98,0.0,-0.99815,0.0,0.1622]
[1777150913119,54.83,77497.33,0.0,-0.99814,0.0,0.16262]
[1777150918153,54.83,77497.59,0.0,-0.99814,0.0,0.16271]
[1777150923193,54.83,77510.86,0.0,-0.99809,0.0,0.16695]
[1777150924200,54.83,77524.49,0.0,-0.99803,0.0,0.1714]
[1777150925207,54.83,77524.62,0.0,-0.99803,0.0,0.17145]
[1777150927221,54.83,77530.46,0.0,-0.99801,0.0,0.17339]
[1777150929235,54.83,77535.48,0.0,-0.99799,0.0,0.17507]
[1777150934270,54.83,77531.8,0.0,-0.998,0.0,0.17384]
[1777150940311,54.83,77530.1,0.0,-0.99801,0.0,0.17327]
[1777150945349,54.83,77530.4,0.0,-0.99801,0.0,0.17337]
[1777150954410,54.83,77531.95,0.0,-0.99801,0.0,0.17266]
[1777150964891,54.83,77529.73,0.0,-0.99802,0.0,0.17192]
[1777150970523,54.83,77532.91,0.0,-0.99801,0.0,0.17298]
[1777150975556,54.83,77533.44,0.0,-0.99801,0.0,0.17315]
[1777150980592,54.83,77533.93,0.0,-0.99801,0.0,0.17332]
[1777150988647,54.83,77530.98,0.0,-0.99802,0.0,0.17233]
[1777150995106,54.83,77530.26,0.0,-0.99802,0.0,0.17209]
[1777151005175,54.83,77530.67,0.0,-0.99802,0.0,0.17223]
[1777151015245,54.83,77527.25,0.0,-0.99805,0.0,0.16988]
[1777151025315,54.83,77525.6,0.0,-0.99805,0.0,0.16934]
[1777151027936,54.83,77518.6,0.0,-0.99808,0.0,0.16706]
[1777151033979,54.83,77517.53,0.0,-0.99809,0.0,0.16671]
[1777151040024,54.83,77519.42,0.0,-0.99808,0.0,0.16732]
[1777151044052,54.83,77534.07,0.0,-0.99802,0.0,0.17213]
[1777151045455,54.83,77534.64,0.0,-0.99802,0.0,0.17232]
[1777151051103,54.83,77533.73,0.0,-0.99802,0.0,0.17202]
[1777151056136,54.83,77533.3,0.0,-0.99802,0.0,0.17188]
[1777151061175,54.83,77531.88,0.0,-0.99803,0.0,0.17141]
[1777151067216,54.83,77531.82,0.0,-0.99803,0.0,0.17139]
[1777151068241,54.83,77517.84,0.0,-0.99809,0.0,0.16681]
[1777151070244,54.83,77505.1,0.0,-0.99814,0.0,0.16273]
[1777151071251,54.83,77508.07,0.0,-0.99814,0.0,0.1625]
[1777151073265,54.83,77513.93,0.0,-0.99812,0.0,0.16436]
[1777151078300,54.83,77518.67,0.0,-0.9981,0.0,0.16588]
[1777151084344,54.83,77518.6,0.0,-0.9981,0.0,0.16586]
[1777151085349,54.83,77513.17,0.0,-0.99812,0.0,0.16412]
[1777151087363,54.83,77513.28,0.0,-0.99812,0.0,0.16415]
[1777151093406,54.83,77511.37,0.0,-0.99813,0.0,0.16355]
[1777151098439,54.83,77512.84,0.0,-0.99812,0.0,0.16401]
[1777151104481,54.83,77460.03,0.0,-0.99832,0.0,0.14794]
[1777151113545,54.83,77462.66,0.0,-0.99831,0.0,0.1487]
[1777151114552,54.83,77474.89,0.0,-0.99827,0.0,0.15232]
[1777151123615,54.83,77483.87,0.0,-0.99823,0.0,0.15503]
[1777151126026,54.83,77478.27,0.0,-0.99825,0.0,0.15333]
[1777151128650,54.83,77484.07,0.0,-0.99823,0.0,0.15509]
[1777151129656,54.83,77539.01,0.0,-0.99801,0.0,0.17257]
[1777151130663,54.83,77538.9,0.0,-0.99801,0.0,0.17254]
[1777151136096,54.83,77534.37,0.0,-0.99805,0.0,0.16981]
[1777151146166,54.83,77531.34,0.0,-0.99806,0.0,0.16882]
[1777151148793,54.83,77525.98,0.0,-0.99808,0.0,0.16707]
[1777151153827,54.83,77524.49,0.0,-0.99809,0.0,0.16659]
[1777151158862,54.83,77522.03,0.0,-0.9981,0.0,0.1658]
[1777151163898,54.83,77520.37,0.0,-0.9981,0.0,0.16526]
[1777151168933,54.83,77519.34,0.0,-0.99811,0.0,0.16493]
[1777151173968,54.83,77518.53,0.0,-0.99811,0.0,0.16467]
[1777151179005,54.83,77518.21,0.0,-0.99811,0.0,0.16457]
[1777151184041,54.83,77517.19,0.0,-0.99812,0.0,0.16424]
[1777151189075,54.83,77516.27,0.0,-0.99812,0.0,0.16395]
[1777151196539,54.83,77515.17,0.0,-0.99814,0.0,0.16242]
[1777151202166,54.83,77512.78,0.0,-0.99815,0.0,0.16166]
[1777151207201,54.83,77510.33,0.0,-0.99816,0.0,0.16089]
[1777151214250,54.83,77509.38,0.0,-0.99816,0.0,0.16059]
[1777151219285,54.83,77508.89,0.0,-0.99816,0.0,0.16044]
[1777151224321,54.83,77508.59,0.0,-0.99816,0.0,0.16035]
[1777151229359,54.83,77508.54,0.0,-0.99816,0.0,0.16033]
[1777151234392,54.83,77507.8,0.0,-0.99817,0.0,0.1601]
[1777151238421,54.83,77516.63,0.0,-0.99813,0.0,0.16288]
[1777151239427,54.83,77519.05,0.0,-0.99812,0.0,0.16365]
[1777151244463,54.83,77518.15,0.0,-0.99813,0.0,0.16336]
[1777151247486,54.83,77527.23,0.0,-0.99809,0.0,0.16628]
[1777151248490,54.83,77529.08,0.0,-0.99808,0.0,0.16687]
[1777151251512,54.83,77534.7,0.0,-0.99807,0.0,0.16749]
[1777151256547,54.83,77532.05,0.0,-0.99808,0.0,0.16663]
[1777151261582,54.83,77531.36,0.0,-0.99809,0.0,0.16641]
[1777151266617,54.83,77531.01,0.0,-0.99809,0.0,0.1663]
[1777151271651,54.83,77532.77,0.0,-0.99808,0.0,0.16687]
[1777151275680,54.83,77525.49,0.0,-0.99811,0.0,0.16452]
[1777151276686,54.83,77519.87,0.0,-0.99813,0.0,0.16273]
[1777151277693,54.83,77518.56,0.0,-0.99814,0.0,0.16231]
[1777151282729,54.83,77522.34,0.0,-0.99812,0.0,0.16351]
[1777151287764,54.83,77521.85,0.0,-0.99812,0.0,0.16336]
[1777151292798,54.83,77517.12,0.0,-0.99814,0.0,0.16186]
[1777151297834,54.83,77515.26,0.0,-0.99815,0.0,0.16127]
[1777151302869,54.83,77511.53,0.0,-0.99816,0.0,0.1601]
[1777151307903,54.83,77510.97,0.0,-0.99817,0.0,0.15993]
[1777151312938,54.83,77510.89,0.0,-0.99818,0.0,0.15874]
[1777151318981,54.83,77509.97,0.0,-0.99818,0.0,0.15845]
[1777151326032,54.83,77510.07,0.0,-0.99818,0.0,0.15848]
[1777151331066,54.83,77510.15,0.0,-0.99818,0.0,0.15851]
[1777151336102,54.83,77510.6,0.0,-0.99818,0.0,0.15865]
[1777151341138,54.83,77511.51,0.0,-0.99818,0.0,0.15893]
[1777151347603,54.83,77511.85,0.0,-0.99818,0.0,0.15904]
[1777151357673,54.83,77512.16,0.0,-0.99818,0.0,0.15913]
[1777151364299,54.83,77512.56,0.0,-0.99817,0.0,0.15926]
[1777151366313,54.83,77519.79,0.0,-0.99815,0.0,0.16153]
[1777151371347,54.83,77518.72,0.0,-0.99816,0.0,0.16002]
[1777151376383,54.83,77516.42,0.0,-0.99817,0.0,0.1593]
[1777151381418,54.83,77515.78,0.0,-0.99817,0.0,0.1591]
[1777151387460,54.83,77514.91,0.0,-0.99818,0.0,0.15883]
[1777151396524,54.83,77514.43,0.0,-0.99818,0.0,0.15868]
[1777151401558,54.83,77513.98,0.0,-0.99818,0.0,0.15854]
[1777151406592,54.83,77513.72,0.0,-0.99818,0.0,0.15846]
[1777151412634,54.83,77513.6,0.0,-0.99818,0.0,0.15842]
[1777151417670,54.83,77513.63,0.0,-0.99818,0.0,0.15843]
[1777151425726,54.83,77513.11,0.0,-0.99818,0.0,0.15827]
[1777151431768,54.83,77513.34,0.0,-0.9982,0.0,0.15718]
[1777151436802,54.83,77512.74,0.0,-0.9982,0.0,0.157]
[1777151441839,54.83,77512.41,0.0,-0.9982,0.0,0.1569]
[1777151446873,54.83,77512.53,0.0,-0.9982,0.0,0.15693]
[1777151451908,54.83,77511.73,0.0,-0.9982,0.0,0.15669]
[1777151456942,54.83,77511.56,0.0,-0.9982,0.0,0.15664]
[1777151461979,54.83,77512.81,0.0,-0.9982,0.0,0.15702]
[1777151468446,54.83,77513.31,0.0,-0.9982,0.0,0.15717]
[1777151474082,54.83,77512.83,0.0,-0.9982,0.0,0.15703]
[1777151481133,54.83,77513.11,0.0,-0.9982,0.0,0.15711]
[1777151486168,54.83,77513.18,0.0,-0.9982,0.0,0.15713]
[1777151491202,54.83,77517.69,0.0,-0.99819,0.0,0.15737]
[1777151493217,54.83,77520.08,0.0,-0.99818,0.0,0.15811]
[1777151498660,54.83,77519.8,0.0,-0.99818,0.0,0.15802]
[1777151504294,54.83,77519.75,0.0,-0.99818,0.0,0.15801]
[1777151511342,54.83,77519.25,0.0,-0.99819,0.0,0.15785]
[1777151518800,54.83,77519.12,0.0,-0.99819,0.0,0.15781]
[1777151524434,54.83,77523.56,0.0,-0.99817,0.0,0.15919]
[1777151532492,54.83,77523.18,0.0,-0.99817,0.0,0.15908]
[1777151538940,54.83,77522.99,0.0,-0.99817,0.0,0.15902]
[1777151544577,54.83,77523.22,0.0,-0.99817,0.0,0.15909]
[1777151549613,54.83,77523.01,0.0,-0.99817,0.0,0.15902]
[1777151551627,54.83,77526.79,0.0,-0.99817,0.0,0.15903]
[1777151553642,54.83,77528.92,0.0,-0.99816,0.0,0.1597]
[1777151558676,54.83,77527.01,0.0,-0.99817,0.0,0.1591]
[1777151563711,54.83,77528.05,0.0,-0.99817,0.0,0.15943]
[1777151569152,54.83,77529.34,0.0,-0.99816,0.0,0.15983]
[1777151574789,54.83,77530.04,0.0,-0.99816,0.0,0.16005]
[1777151580830,54.83,77530.16,0.0,-0.99816,0.0,0.16009]
[1777151583852,54.83,77523.4,0.0,-0.99818,0.0,0.15798]
[1777151584859,54.83,77521.38,0.0,-0.99819,0.0,0.15735]
[1777151589894,54.83,77520.68,0.0,-0.99819,0.0,0.15714]
[1777151594929,54.83,77517.83,0.0,-0.99821,0.0,0.15626]
[1777151599963,54.83,77516.73,0.0,-0.99821,0.0,0.15592]
[1777151604999,54.83,77516.59,0.0,-0.99821,0.0,0.15588]
[1777151608019,54.83,77511.54,0.0,-0.99823,0.0,0.15434]
[1777151613055,54.83,77508.91,0.0,-0.99825,0.0,0.15241]
[1777151618089,54.83,77507.1,0.0,-0.99826,0.0,0.15187]
[1777151623125,54.83,77506.5,0.0,-0.99826,0.0,0.15169]
[1777151628160,54.83,77505.18,0.0,-0.99827,0.0,0.15129]
[1777151633195,54.83,77502.41,0.0,-0.99828,0.0,0.15046]
[1777151638229,54.83,77498.8,0.0,-0.99829,0.0,0.14939]
[1777151643264,54.83,77496.77,0.0,-0.9983,0.0,0.1488]
[1777151648301,54.83,77493.34,0.0,-0.99831,0.0,0.14779]
[1777151654342,54.83,77493.02,0.0,-0.99831,0.0,0.1477]
[1777151657363,54.83,77501.05,0.0,-0.99828,0.0,0.15006]
[1777151658369,54.83,77502.1,0.0,-0.99828,0.0,0.15037]
[1777151663405,54.83,77501.9,0.0,-0.99828,0.0,0.15031]
[1777151668442,54.83,77502.38,0.0,-0.99828,0.0,0.15046]
[1777151675491,54.83,77502.04,0.0,-0.99829,0.0,0.14924]
[1777151679930,54.83,77508.79,0.0,-0.99827,0.0,0.15124]
[1777151685561,54.83,77506.92,0.0,-0.99827,0.0,0.15069]
[1777151690595,54.83,77506.32,0.0,-0.99827,0.0,0.15051]
[1777151696639,54.83,77505.47,0.0,-0.99828,0.0,0.15026]
[1777151701672,54.83,77504.31,0.0,-0.99828,0.0,0.14991]
[1777151706708,54.83,77504.15,0.0,-0.99828,0.0,0.14986]
[1777151711742,54.83,77503.37,0.0,-0.99829,0.0,0.14963]
[1777151716778,54.83,77502.75,0.0,-0.99829,0.0,0.14945]
[1777151721814,54.83,77503.51,0.0,-0.99829,0.0,0.14967]
[1777151729871,54.83,77503.89,0.0,-0.99828,0.0,0.14979]
[1777151732891,54.83,77506.94,0.0,-0.99829,0.0,0.14957]
[1777151739940,54.83,77508.56,0.0,-0.99828,0.0,0.15005]
[1777151744975,54.83,77509.47,0.0,-0.99828,0.0,0.15032]
[1777151750010,54.83,77510.83,0.0,-0.99827,0.0,0.15073]
[1777151755049,54.83,77511.25,0.0,-0.99827,0.0,0.15085]
[1777151758067,54.83,77516.89,0.0,-0.99825,0.0,0.15255]
[1777151763102,54.83,77519.06,0.0,-0.99824,0.0,0.1532]
[1777151768136,54.83,77521.37,0.0,-0.99823,0.0,0.1539]
[1777151774180,54.83,77521.22,0.0,-0.99823,0.0,0.15385]
[1777151779214,54.83,77521.41,0.0,-0.99823,0.0,0.15391]
[1777151785255,54.83,77521.84,0.0,-0.99823,0.0,0.15404]
[1777151791298,54.83,77522.06,0.0,-0.99824,0.0,0.15297]
[1777151796332,54.83,77522.59,0.0,-0.99824,0.0,0.15313]
[1777151801367,54.83,77518.92,0.0,-0.99825,0.0,0.15202]
[1777151806403,54.83,77518.45,0.0,-0.99825,0.0,0.15188]
[1777151812444,54.83,77516.95,0.0,-0.99826,0.0,0.15143]
[1777151817479,54.83,77517.34,0.0,-0.99826,0.0,0.15155]
[1777151822515,54.83,77511.78,0.0,-0.99828,0.0,0.14989]
[1777151823522,54.83,77510.49,0.0,-0.99828,0.0,0.14951]
[1777151829564,54.83,77508.59,0.0,-0.99829,0.0,0.14894]
[1777151834599,54.83,77507.93,0.0,-0.99829,0.0,0.14875]
[1777151839634,54.83,77507.77,0.0,-0.99829,0.0,0.1487]
[1777151845675,54.83,77506.77,0.0,-0.9983,0.0,0.14841]
[1777151851137,54.83,77505.39,0.0,-0.99832,0.0,0.1469]
[1777151857760,54.83,77505.5,0.0,-0.99832,0.0,0.14693]
[1777151862796,54.83,77505.32,0.0,-0.99832,0.0,0.14688]
[1777151867831,54.83,77505.9,0.0,-0.99831,0.0,0.14704]
[1777151873872,54.83,77505.93,0.0,-0.99831,0.0,0.14705]
[1777151879915,54.83,77505.74,0.0,-0.99831,0.0,0.147]
[1777151884951,54.83,77507.49,0.0,-0.99831,0.0,0.14751]
[1777151889985,54.83,77507.59,0.0,-0.99831,0.0,0.14754]
[1777151895020,54.83,77506.91,0.0,-0.99831,0.0,0.14734]
[1777151900057,54.83,77506.73,0.0,-0.99831,0.0,0.14729]
[1777151906099,54.83,77506.68,0.0,-0.99831,0.0,0.14727]
[1777151911559,54.83,77506.87,0.0,-0.99832,0.0,0.14622]
[1777151917175,54.83,77505.67,0.0,-0.99833,0.0,0.14588]
[1777151924229,54.83,77505.61,0.0,-0.99833,0.0,0.14586]
[1777151931273,54.83,77505.34,0.0,-0.99833,0.0,0.14578]
[1777151936308,54.83,77505.23,0.0,-0.99833,0.0,0.14575]
[1777151941773,54.83,77504.97,0.0,-0.99833,0.0,0.14567]
[1777151950404,54.83,77504.97,0.0,-0.99833,0.0,0.14567]
[1777151955442,54.83,77504.75,0.0,-0.99833,0.0,0.14561]
[1777151960477,54.83,77505.17,0.0,-0.99833,0.0,0.14573]
[1777151968532,54.83,77505.35,0.0,-0.99833,0.0,0.14578]
[1777151973568,54.83,77505.77,0.0,-0.99834,0.0,0.14481]
[1777151982055,54.83,77505.74,0.0,-0.99834,0.0,0.1448]
[1777151990686,54.83,77507.14,0.0,-0.99833,0.0,0.1452]
[1777151995722,54.83,77507.15,0.0,-0.99833,0.0,0.14521]
[1777152000757,54.83,77507.35,0.0,-0.99833,0.0,0.14526]
[1777152003779,54.83,77514.54,0.0,-0.99831,0.0,0.14736]
[1777152004784,54.83,77517.25,0.0,-0.9983,0.0,0.14815]
[1777152009820,54.83,77516.89,0.0,-0.9983,0.0,0.14805]
[1777152017875,54.83,77516.79,0.0,-0.9983,0.0,0.14802]
[1777152024925,54.83,77517.39,0.0,-0.9983,0.0,0.14819]
[1777152030968,54.83,77517.68,0.0,-0.9983,0.0,0.14828]
[1777152037014,54.83,77517.83,0.0,-0.99831,0.0,0.14721]
[1777152042475,54.83,77518.25,0.0,-0.99831,0.0,0.14733]
[1777152048089,54.83,77518.82,0.0,-0.9983,0.0,0.1475]
[1777152053126,54.83,77520.15,0.0,-0.9983,0.0,0.14789]
[1777152058160,54.83,77520.55,0.0,-0.9983,0.0,0.14801]
[1777152063194,54.83,77520.89,0.0,-0.9983,0.0,0.14811]
[1777152068230,54.83,77520.94,0.0,-0.9983,0.0,0.14812]
[1777152074299,54.83,77521.18,0.0,-0.9983,0.0,0.1482]
[1777152080340,54.83,77521.89,0.0,-0.99829,0.0,0.1484]
[1777152085376,54.83,77522.24,0.0,-0.99829,0.0,0.14851]
[1777152092828,54.83,77522.34,0.0,-0.9983,0.0,0.14742]
[1777152098466,54.83,77527.52,0.0,-0.99828,0.0,0.14895]
[1777152103502,54.83,77528.01,0.0,-0.99828,0.0,0.14909]
[1777152108544,54.83,77528.17,0.0,-0.99828,0.0,0.14914]
[1777152113576,54.83,77527.73,0.0,-0.99828,0.0,0.14901]
[1777152118611,54.83,77530.25,0.0,-0.99827,0.0,0.14976]
[1777152123646,54.83,77531.63,0.0,-0.99827,0.0,0.15017]
[1777152129687,54.83,77531.73,0.0,-0.99827,0.0,0.1502]
[1777152134723,54.83,77531.94,0.0,-0.99827,0.0,0.15026]
[1777152139759,54.83,77531.01,0.0,-0.99827,0.0,0.14999]
[1777152144795,54.83,77530.24,0.0,-0.99827,0.0,0.14976]
[1777152149831,54.83,77530.41,0.0,-0.99827,0.0,0.14981]
[1777152154865,54.83,77530.61,0.0,-0.99829,0.0,0.14874]
[1777152163333,54.83,77530.66,0.0,-0.99829,0.0,0.14876]
[1777152169971,54.83,77530.59,0.0,-0.99829,0.0,0.14873]
[1777152177021,54.83,77529.99,0.0,-0.99829,0.0,0.14856]
[1777152183474,54.83,77529.61,0.0,-0.99829,0.0,0.14844]
[1777152192134,54.83,77529.71,0.0,-0.99829,0.0,0.14847]
[1777152202202,54.83,77529.6,0.0,-0.99829,0.0,0.14844]
[1777152207239,54.83,77529.64,0.0,-0.99829,0.0,0.14845]
[1777152213684,54.83,77529.23,0.0,-0.9983,0.0,0.14721]
[1777152223755,54.83,77529.34,0.0,-0.9983,0.0,0.14725]
[1777152232416,54.83,77529.4,0.0,-0.9983,0.0,0.14726]
[1777152238460,54.83,77529.36,0.0,-0.9983,0.0,0.14725]
[1777152243496,54.83,77522.43,0.0,-0.99833,0.0,0.14523]
[1777152248531,54.83,77522.66,0.0,-0.99833,0.0,0.1453]
[1777152253568,54.83,77522.3,0.0,-0.99833,0.0,0.14519]
[1777152260615,54.83,77522.31,0.0,-0.99833,0.0,0.1452]
[1777152267664,54.83,77521.37,0.0,-0.99833,0.0,0.14492]
[1777152272701,54.83,77521.32,0.0,-0.99835,0.0,0.14381]
[1777152282769,54.83,77521.43,0.0,-0.99834,0.0,0.14384]
[1777152290826,54.83,77521.84,0.0,-0.99834,0.0,0.14396]
[1777152296869,54.83,77521.42,0.0,-0.99834,0.0,0.14384]
[1777152301904,54.83,77519.38,0.0,-0.99835,0.0,0.14325]
[1777152304316,54.83,77514.77,0.0,-0.99837,0.0,0.14194]
[1777152311977,54.83,77512.44,0.0,-0.99838,0.0,0.14127]
[1777152317013,54.83,77512.84,0.0,-0.99838,0.0,0.14139]
[1777152324456,54.83,77512.07,0.0,-0.99838,0.0,0.14117]
[1777152331111,54.83,77511.64,0.0,-0.99839,0.0,0.13997]
[1777152337154,54.83,77511.25,0.0,-0.99839,0.0,0.13986]
[1777152344596,54.83,77513.29,0.0,-0.99839,0.0,0.14043]
[1777152353267,54.83,77511.73,0.0,-0.99839,0.0,0.14]
[1777152358302,54.83,77512.08,0.0,-0.99839,0.0,0.14009]
[1777152361325,54.83,77505.04,0.0,-0.99841,0.0,0.13812]
[1777152366365,54.83,77503.31,0.0,-0.99842,0.0,0.13764]
[1777152372406,54.83,77500.23,0.0,-0.99843,0.0,0.13679]
[1777152377442,54.83,77501.07,0.0,-0.99843,0.0,0.13703]
[1777152382477,54.83,77502.19,0.0,-0.99842,0.0,0.13733]
[1777152387512,54.83,77501.93,0.0,-0.99843,0.0,0.13726]
[1777152392546,54.83,77501.56,0.0,-0.99844,0.0,0.13611]
[1777152397583,54.83,77501.2,0.0,-0.99844,0.0,0.13601]
[1777152402618,54.83,77498.63,0.0,-0.99845,0.0,0.1353]
[1777152407662,54.83,77498.99,0.0,-0.99845,0.0,0.1354]
[1777152413704,54.83,77499.27,0.0,-0.99845,0.0,0.13548]
[1777152418739,54.83,77502.1,0.0,-0.99844,0.0,0.13625]
[1777152423775,54.83,77504.38,0.0,-0.99843,0.0,0.13688]
[1777152429817,54.83,77506.39,0.0,-0.99842,0.0,0.13744]
[1777152435228,54.83,77506.42,0.0,-0.99842,0.0,0.13745]
[1777152440893,54.83,77507.15,0.0,-0.99842,0.0,0.13765]
[1777152445929,54.83,77507.33,0.0,-0.99842,0.0,0.1377]
[1777152451971,54.83,77508.1,0.0,-0.99843,0.0,0.13685]
[1777152459020,54.83,77512.27,0.0,-0.99841,0.0,0.13801]
[1777152465438,54.83,77511.86,0.0,-0.99842,0.0,0.13789]
[1777152474127,54.83,77511.37,0.0,-0.99842,0.0,0.13776]
[1777152479164,54.83,77507.22,0.0,-0.99843,0.0,0.13661]
[1777152484198,54.83,77506.95,0.0,-0.99843,0.0,0.13653]
[1777152489233,54.83,77506.74,0.0,-0.99843,0.0,0.13648]
[1777152495648,54.83,77502.75,0.0,-0.99845,0.0,0.13538]
[1777152501317,54.83,77502.58,0.0,-0.99845,0.0,0.13533]
[1777152506351,54.83,77501.9,0.0,-0.99845,0.0,0.13515]
[1777152512394,54.83,77500.69,0.0,-0.99847,0.0,0.13377]
[1777152518435,54.83,77501.06,0.0,-0.99846,0.0,0.13387]
[1777152524477,54.83,77501.86,0.0,-0.99846,0.0,0.13409]
[1777152529513,54.83,77503.66,0.0,-0.99846,0.0,0.13458]
[1777152535930,54.83,77504.99,0.0,-0.99845,0.0,0.13494]
[1777152542604,54.83,77505.18,0.0,-0.99845,0.0,0.135]
[1777152552670,54.83,77505.09,0.0,-0.99845,0.0,0.13497]
[1777152561739,54.83,77505.47,0.0,-0.99845,0.0,0.13507]
[1777152567781,54.83,77505.68,0.0,-0.99845,0.0,0.13513]
[1777152573823,54.83,77504.31,0.0,-0.99847,0.0,0.13371]
[1777152578859,54.83,77499.37,0.0,-0.99848,0.0,0.13238]
[1777152584899,54.83,77499.91,0.0,-0.99848,0.0,0.13253]
[1777152589934,54.83,77497.77,0.0,-0.99849,0.0,0.13195]
[1777152595977,54.83,77497.45,0.0,-0.99849,0.0,0.13187]
[1777152596985,54.83,77511.5,0.0,-0.99844,0.0,0.13567]
[1777152597991,54.83,77527.63,0.0,-0.99838,0.0,0.14016]
[1777152598998,54.83,77527.54,0.0,-0.99838,0.0,0.14014]
[1777152604036,54.83,77524.23,0.0,-0.9984,0.0,0.1392]
[1777152609072,54.83,77523.54,0.0,-0.9984,0.0,0.13901]
[1777152611085,54.83,77529.24,0.0,-0.99838,0.0,0.14062]
[1777152613100,54.83,77529.81,0.0,-0.99838,0.0,0.14078]
[1777152618136,54.83,77525.6,0.0,-0.99839,0.0,0.13959]
[1777152620148,54.83,77522.71,0.0,-0.9984,0.0,0.13878]
[1777152626565,54.83,77519.98,0.0,-0.99841,0.0,0.13802]
[1777152636636,54.83,77519.01,0.0,-0.99843,0.0,0.13668]
[1777152642303,54.83,77517.61,0.0,-0.99843,0.0,0.1363]
[1777152648345,54.83,77513.85,0.0,-0.99844,0.0,0.13526]
[1777152653380,54.83,77512.68,0.0,-0.99845,0.0,0.13494]
[1777152660429,54.83,77513.63,0.0,-0.99845,0.0,0.1352]
[1777152666859,54.83,77513.7,0.0,-0.99844,0.0,0.13522]
[1777152672512,54.83,77513.9,0.0,-0.99844,0.0,0.13528]
[1777152679561,54.83,77513.49,0.0,-0.99845,0.0,0.13516]
[1777152684596,54.83,77513.08,0.0,-0.99845,0.0,0.13505]
[1777152689635,54.83,77512.35,0.0,-0.99845,0.0,0.13485]
[1777152694667,54.83,77513.12,0.0,-0.99846,0.0,0.13401]
[1777152704743,54.83,77512.22,0.0,-0.99846,0.0,0.13377]
[1777152709781,54.83,77517.64,0.0,-0.99844,0.0,0.13525]
[1777152715825,54.83,77518.34,0.0,-0.99844,0.0,0.13544]
[1777152720858,54.83,77518.3,0.0,-0.99844,0.0,0.13543]
[1777152722873,54.83,77509.44,0.0,-0.99847,0.0,0.13302]
[1777152723879,54.83,77507.98,0.0,-0.99848,0.0,0.13262]
[1777152727281,54.83,77498.23,0.0,-0.99851,0.0,0.13002]
[1777152728917,54.83,77496.29,0.0,-0.99852,0.0,0.12951]
[1777152730929,54.83,77492.63,0.0,-0.99853,0.0,0.12855]
[1777152735963,54.83,77492.14,0.0,-0.99853,0.0,0.12842]
[1777152740998,54.83,77492.36,0.0,-0.99853,0.0,0.12848]
[1777152746035,54.83,77491.96,0.0,-0.99853,0.0,0.12837]
[1777152752076,54.83,77489.41,0.0,-0.99855,0.0,0.1267]
[1777152757491,54.83,77490.28,0.0,-0.99855,0.0,0.12693]
[1777152763153,54.83,77494.72,0.0,-0.99853,0.0,0.12808]
[1777152769196,54.83,77494.62,0.0,-0.99853,0.0,0.12806]
[1777152777631,54.83,77494.66,0.0,-0.99853,0.0,0.12807]
[1777152783297,54.83,77494.83,0.0,-0.99853,0.0,0.12811]
[1777152788333,54.83,77494.73,0.0,-0.99853,0.0,0.12808]
[1777152793367,54.83,77494.33,0.0,-0.99853,0.0,0.12798]
[1777152798402,54.83,77494.26,0.0,-0.99853,0.0,0.12796]
[1777152804444,54.83,77494.39,0.0,-0.99853,0.0,0.128]
[1777152811496,54.83,77494.1,0.0,-0.99855,0.0,0.12691]
[1777152816530,54.83,77494.21,0.0,-0.99854,0.0,0.12694]
[1777152822572,54.83,77494.3,0.0,-0.99854,0.0,0.12696]
[1777152827981,54.83,77494.29,0.0,-0.99854,0.0,0.12696]
[1777152833649,54.83,77493.81,0.0,-0.99855,0.0,0.12684]
[1777152839690,54.83,77493.23,0.0,-0.99855,0.0,0.12669]
[1777152844725,54.83,77492.5,0.0,-0.99855,0.0,0.1265]
[1777152849761,54.83,77492.39,0.0,-0.99855,0.0,0.12647]
[1777152854796,54.83,77492.37,0.0,-0.99855,0.0,0.12646]
[1777152859831,54.83,77491.96,0.0,-0.99855,0.0,0.12636]
[1777152864866,54.83,77491.99,0.0,-0.99855,0.0,0.12637]
[1777152868262,54.83,77484.23,0.0,-0.99858,0.0,0.12438]
[1777152872921,54.83,77483.2,0.0,-0.99859,0.0,0.12313]
[1777152878332,54.83,77480.63,0.0,-0.9986,0.0,0.12248]
[1777152885010,54.83,77477.79,0.0,-0.99861,0.0,0.12177]
[1777152890041,54.83,77474.69,0.0,-0.99862,0.0,0.12099]
[1777152898472,54.83,77475.58,0.0,-0.99861,0.0,0.12122]
[1777152904140,54.83,77477.46,0.0,-0.99861,0.0,0.12169]
[1777152909175,54.83,77477.94,0.0,-0.99861,0.0,0.12181]
[1777152914211,54.83,77478.92,0.0,-0.9986,0.0,0.12205]
[1777152919246,54.83,77477.92,0.0,-0.99861,0.0,0.1218]
[1777152925287,54.83,77479.09,0.0,-0.9986,0.0,0.12209]
[1777152930323,54.83,77478.79,0.0,-0.9986,0.0,0.12202]
[1777152935357,54.83,77478.9,0.0,-0.99862,0.0,0.12107]
[1777152940392,54.83,77478.42,0.0,-0.99862,0.0,0.12095]
[1777152945429,54.83,77478.4,0.0,-0.99862,0.0,0.12095]
[1777152950463,54.83,77478.55,0.0,-0.99862,0.0,0.12099]
[1777152955499,54.83,77479.06,0.0,-0.99862,0.0,0.12111]
[1777152963554,54.83,77478.95,0.0,-0.99862,0.0,0.12108]
[1777152968966,54.83,77479.09,0.0,-0.99862,0.0,0.12112]
[1777152974632,54.83,77478.9,0.0,-0.99862,0.0,0.12107]
[1777152981680,54.83,77478.82,0.0,-0.99862,0.0,0.12105]
[1777152987723,54.83,77479.18,0.0,-0.99861,0.0,0.12114]
[1777152994775,54.83,77479.66,0.0,-0.99862,0.0,0.12029]
[1777153005852,54.83,77478.84,0.0,-0.99863,0.0,0.12009]
[1777153011893,54.83,77479.19,0.0,-0.99863,0.0,0.12018]
[1777153019324,54.83,77478.78,0.0,-0.99863,0.0,0.12007]
[1777153024988,54.83,77479.68,0.0,-0.99862,0.0,0.1203]
[1777153030027,54.83,77479.79,0.0,-0.99862,0.0,0.12032]
[1777153035059,54.83,77478.5,0.0,-0.99863,0.0,0.12]
[1777153041101,54.83,77478.84,0.0,-0.99863,0.0,0.12009]
[1777153047143,54.83,77479.74,0.0,-0.99862,0.0,0.12031]
[1777153054193,54.83,77479.26,0.0,-0.99864,0.0,0.11923]
[1777153059607,54.83,77477.56,0.0,-0.99864,0.0,0.11881]
[1777153065272,54.83,77475.18,0.0,-0.99865,0.0,0.11823]
[1777153074336,54.83,77473.48,0.0,-0.99865,0.0,0.11781]
[1777153080378,54.83,77471.95,0.0,-0.99866,0.0,0.11744]
[1777153083399,54.83,77477.92,0.0,-0.99864,0.0,0.1189]
[1777153088434,54.83,77477.76,0.0,-0.99864,0.0,0.11886]
[1777153093469,54.83,77477.57,0.0,-0.99864,0.0,0.11881]
[1777153099891,54.83,77477.59,0.0,-0.99864,0.0,0.11882]
[1777153109961,54.83,77477.97,0.0,-0.99864,0.0,0.11891]
[1777153115622,54.83,77474.39,0.0,-0.99866,0.0,0.11708]
[1777153117637,54.83,77471.44,0.0,-0.99867,0.0,0.11637]
[1777153123679,54.83,77470.84,0.0,-0.99867,0.0,0.11623]
[1777153128714,54.83,77470.81,0.0,-0.99867,0.0,0.11622]
[1777153133750,54.83,77470.76,0.0,-0.99867,0.0,0.11621]
[1777153138784,54.83,77469.93,0.0,-0.99868,0.0,0.11601]
[1777153144827,54.83,77470.04,0.0,-0.99867,0.0,0.11603]
[1777153150242,54.83,77469.34,0.0,-0.99868,0.0,0.11587]
[1777153155902,54.83,77468.77,0.0,-0.99868,0.0,0.11573]
[1777153160938,54.83,77469.44,0.0,-0.99868,0.0,0.11589]
[1777153165973,54.83,77470.73,0.0,-0.99867,0.0,0.1162]
[1777153171012,54.83,77470.79,0.0,-0.99868,0.0,0.11527]
[1777153179069,54.83,77470.93,0.0,-0.99868,0.0,0.11531]
[1777153184104,54.83,77469.38,0.0,-0.99869,0.0,0.11494]
[1777153190521,54.83,77469.08,0.0,-0.99869,0.0,0.11486]
[1777153197199,54.83,77468.68,0.0,-0.99869,0.0,0.11477]
[1777153202234,54.83,77467.17,0.0,-0.99869,0.0,0.11441]
[1777153210675,54.83,77466.58,0.0,-0.9987,0.0,0.11427]
[1777153217338,54.83,77466.48,0.0,-0.9987,0.0,0.11425]
[1777153219352,54.83,77459.06,0.0,-0.99872,0.0,0.1125]
[1777153220745,54.83,77457.76,0.0,-0.99872,0.0,0.11219]
[1777153226402,54.83,77453.73,0.0,-0.99873,0.0,0.11126]
[1777153230816,54.83,77447.82,0.0,-0.99875,0.0,0.10989]
[1777153233454,54.83,77443.0,0.0,-0.99877,0.0,0.1079]
[1777153240887,54.83,77442.22,0.0,-0.99878,0.0,0.10772]
[1777153247552,54.83,77446.51,0.0,-0.99876,0.0,0.1087]
[1777153256615,54.83,77446.59,0.0,-0.99876,0.0,0.10871]
[1777153263664,54.83,77447.67,0.0,-0.99876,0.0,0.10896]
[1777153268700,54.83,77450.21,0.0,-0.99875,0.0,0.10954]
[1777153274743,54.83,77451.61,0.0,-0.99875,0.0,0.10986]
[1777153280785,54.83,77452.29,0.0,-0.99875,0.0,0.11002]
[1777153290850,54.83,77452.32,0.0,-0.99875,0.0,0.11002]
[1777153296896,54.83,77453.08,0.0,-0.99876,0.0,0.10929]
[1777153306966,54.83,77453.51,0.0,-0.99875,0.0,0.10939]
[1777153312001,54.83,77454.57,0.0,-0.99875,0.0,0.10963]
[1777153317035,54.83,77455.22,0.0,-0.99875,0.0,0.10978]
[1777153322070,54.83,77456.1,0.0,-0.99875,0.0,0.10998]
[1777153327105,54.83,77456.19,0.0,-0.99875,0.0,0.11]
[1777153332142,54.83,77456.15,0.0,-0.99875,0.0,0.11]
[1777153337176,54.83,77455.42,0.0,-0.99875,0.0,0.10983]
[1777153342210,54.83,77455.56,0.0,-0.99875,0.0,0.10986]
[1777153347245,54.83,77455.46,0.0,-0.99875,0.0,0.10984]
[1777153352281,54.83,77455.26,0.0,-0.99876,0.0,0.10889]
[1777153361764,54.83,77455.27,0.0,-0.99876,0.0,0.10889]
[1777153371411,54.83,77455.27,0.0,-0.99876,0.0,0.10889]
[1777153376450,54.83,77455.08,0.0,-0.99876,0.0,0.10885]
[1777153381906,54.83,77455.27,0.0,-0.99876,0.0,0.10889]
[1777153389540,54.83,77455.26,0.0,-0.99876,0.0,0.10889]
[1777153394574,54.83,77455.03,0.0,-0.99876,0.0,0.10884]
[1777153400617,54.83,77455.68,0.0,-0.99876,0.0,0.10898]
[1777153405652,54.83,77456.48,0.0,-0.99876,0.0,0.10917]
[1777153412115,54.83,77456.5,0.0,-0.99877,0.0,0.10827]
[1777153417737,54.83,77456.71,0.0,-0.99877,0.0,0.10832]
[1777153423804,54.83,77456.64,0.0,-0.99877,0.0,0.1083]
[1777153428840,54.83,77455.92,0.0,-0.99877,0.0,0.10814]
[1777153432867,54.83,77450.52,0.0,-0.99878,0.0,0.10692]
[1777153434883,54.83,77440.07,0.0,-0.99881,0.0,0.1046]
[1777153435889,54.83,77428.92,0.0,-0.99884,0.0,0.10217]
[1777153436897,54.83,77429.0,0.0,-0.99884,0.0,0.10219]
[1777153441932,54.83,77434.35,0.0,-0.99883,0.0,0.10335]
[1777153444953,54.83,77437.83,0.0,-0.99882,0.0,0.10411]
[1777153449989,54.83,77438.01,0.0,-0.99882,0.0,0.10415]
[1777153454016,54.83,77443.02,0.0,-0.9988,0.0,0.10525]
[1777153459053,54.83,77446.57,0.0,-0.99879,0.0,0.10604]
[1777153464086,54.83,77447.87,0.0,-0.99879,0.0,0.10633]
[1777153467107,54.83,77469.83,0.0,-0.99873,0.0,0.11133]
[1777153468113,54.83,77471.11,0.0,-0.99872,0.0,0.11163]
[1777153474155,54.83,77471.64,0.0,-0.99873,0.0,0.11083]
[1777153477176,54.83,77477.6,0.0,-0.99872,0.0,0.11222]
[1777153482605,54.83,77477.94,0.0,-0.99871,0.0,0.1123]
[1777153489273,54.83,77477.94,0.0,-0.99871,0.0,0.1123]
[1777153497330,54.83,77478.93,0.0,-0.99871,0.0,0.11253]
[1777153502745,54.83,77482.39,0.0,-0.9987,0.0,0.11335]
[1777153509414,54.83,77482.41,0.0,-0.9987,0.0,0.11335]
[1777153514449,54.83,77483.98,0.0,-0.9987,0.0,0.11373]
[1777153519484,54.83,77483.94,0.0,-0.9987,0.0,0.11372]
[1777153525526,54.83,77484.36,0.0,-0.9987,0.0,0.11382]
[1777153532956,54.83,77484.27,0.0,-0.99871,0.0,0.11286]
[1777153538618,54.83,77486.98,0.0,-0.9987,0.0,0.1135]
[1777153543652,54.83,77489.29,0.0,-0.99869,0.0,0.11405]
[1777153551718,54.83,77488.69,0.0,-0.99869,0.0,0.11391]
[1777153556753,54.83,77487.81,0.0,-0.9987,0.0,0.1137]
[1777153562797,54.83,77487.78,0.0,-0.9987,0.0,0.11369]
[1777153568837,54.83,77488.77,0.0,-0.99869,0.0,0.11393]
[1777153581929,54.83,77488.85,0.0,-0.99869,0.0,0.11394]
[1777153586964,54.83,77489.9,0.0,-0.99869,0.0,0.11419]
[1777153593395,54.83,77489.83,0.0,-0.9987,0.0,0.11324]
[1777153600055,54.83,77490.11,0.0,-0.9987,0.0,0.11331]
[1777153606097,54.84,77491.59,0.0,-0.99869,0.0,0.11373]
[1777153611144,54.84,77491.65,0.0,-0.99869,0.0,0.11374]
[1777153617186,54.84,77491.45,0.0,-0.9987,0.0,0.1137]
[1777153622220,54.84,77491.2,0.0,-0.9987,0.0,0.11364]
[1777153630276,54.84,77492.21,0.0,-0.99869,0.0,0.11388]
[1777153638332,54.84,77492.27,0.0,-0.99869,0.0,0.11389]
[1777153643745,54.84,77491.92,0.0,-0.99869,0.0,0.11381]
[1777153652432,54.84,77491.66,0.0,-0.99871,0.0,0.11281]
[1777153658474,54.84,77491.58,0.0,-0.99871,0.0,0.11279]
[1777153663885,54.84,77492.7,0.0,-0.9987,0.0,0.11306]
[1777153670558,54.84,77493.06,0.0,-0.9987,0.0,0.11314]
[1777153677624,54.84,77494.41,0.0,-0.9987,0.0,0.11346]
[1777153682660,54.84,77498.83,0.0,-0.99868,0.0,0.11451]
[1777153688704,54.84,77499.37,0.0,-0.99868,0.0,0.11464]
[1777153694105,54.84,77499.65,0.0,-0.99868,0.0,0.11471]
[1777153701795,54.84,77499.59,0.0,-0.99868,0.0,0.11469]
[1777153706831,54.84,77501.84,0.0,-0.99867,0.0,0.11523]
[1777153712872,54.84,77501.25,0.0,-0.99869,0.0,0.11415]
[1777153717907,54.84,77501.92,0.0,-0.99869,0.0,0.11431]
[1777153722942,54.84,77501.63,0.0,-0.99869,0.0,0.11424]
[1777153727978,54.84,77504.42,0.0,-0.99868,0.0,0.1149]
[1777153733016,54.84,77507.47,0.0,-0.99867,0.0,0.11564]
[1777153741072,54.84,77509.86,0.0,-0.99866,0.0,0.11621]
[1777153747115,54.84,77511.01,0.0,-0.99866,0.0,0.11649]
[1777153754164,54.84,77509.89,0.0,-0.99866,0.0,0.11622]
[1777153760208,54.84,77509.24,0.0,-0.99866,0.0,0.11606]
[1777153765244,54.84,77506.5,0.0,-0.99867,0.0,0.1154]
[1777153770278,54.84,77503.83,0.0,-0.99868,0.0,0.11476]
[1777153776321,54.84,77503.33,0.0,-0.99869,0.0,0.1137]
[1777153781356,54.84,77503.0,0.0,-0.99869,0.0,0.11362]
[1777153786393,54.84,77501.44,0.0,-0.9987,0.0,0.11325]
[1777153791426,54.84,77501.71,0.0,-0.9987,0.0,0.11331]
[1777153797468,54.84,77498.59,0.0,-0.99871,0.0,0.11258]
[1777153802503,54.84,77496.67,0.0,-0.99871,0.0,0.11212]
[1777153811567,54.84,77497.06,0.0,-0.99871,0.0,0.11221]
[1777153817609,54.84,77497.48,0.0,-0.99871,0.0,0.11231]
[1777153823651,54.84,77497.87,0.0,-0.99871,0.0,0.11241]
[1777153832713,54.84,77498.12,0.0,-0.99872,0.0,0.11153]
[1777153837749,54.84,77492.09,0.0,-0.99874,0.0,0.11013]
[1777153839762,54.84,77489.23,0.0,-0.99874,0.0,0.10947]
[1777153845161,54.84,77489.46,0.0,-0.99874,0.0,0.10952]
[1777153850855,54.84,77489.0,0.0,-0.99874,0.0,0.10942]
[1777153855230,54.84,77482.88,0.0,-0.99876,0.0,0.10802]
[1777153860913,54.84,77481.18,0.0,-0.99877,0.0,0.10763]
[1777153865945,54.84,77484.68,0.0,-0.99876,0.0,0.10843]
[1777153870980,54.84,77485.85,0.0,-0.99875,0.0,0.10869]
[1777153878030,54.84,77487.14,0.0,-0.99875,0.0,0.10899]
[1777153885440,54.84,77491.8,0.0,-0.99874,0.0,0.11006]
[1777153895149,54.84,77491.8,0.0,-0.99875,0.0,0.10915]
[1777153900186,54.84,77495.05,0.0,-0.99874,0.0,0.10989]
[1777153905218,54.84,77500.21,0.0,-0.99872,0.0,0.11109]
[1777153910254,54.84,77501.91,0.0,-0.99872,0.0,0.11149]
[1777153916296,54.84,77503.8,0.0,-0.99871,0.0,0.11193]
[1777153923345,54.84,77506.07,0.0,-0.99871,0.0,0.11247]
[1777153932410,54.84,77507.44,0.0,-0.9987,0.0,0.11279]
[1777153938452,54.84,77508.57,0.0,-0.9987,0.0,0.11306]
[1777153943487,54.84,77509.53,0.0,-0.99869,0.0,0.11329]
[1777153948523,54.84,77509.83,0.0,-0.99869,0.0,0.11336]
[1777153953557,54.84,77511.09,0.0,-0.9987,0.0,0.11271]
[1777153959599,54.84,77511.75,0.0,-0.9987,0.0,0.11287]
[1777153964635,54.84,77511.64,0.0,-0.9987,0.0,0.11284]
[1777153966001,54.84,77535.91,0.0,-0.99863,0.0,0.11872]
[1777153966649,54.84,77535.91,0.0,-0.99863,0.0,0.11872]
[1777153967656,54.84,77538.75,0.0,-0.99862,0.0,0.11942]
[1777153973698,54.84,77535.14,0.0,-0.99863,0.0,0.11853]
[1777153978733,54.84,77535.32,0.0,-0.99863,0.0,0.11857]
[1777153983768,54.84,77535.61,0.0,-0.99863,0.0,0.11864]
[1777153989810,54.84,77535.35,0.0,-0.99863,0.0,0.11858]
[1777153996273,54.84,77535.26,0.0,-0.99863,0.0,0.11856]
[1777154002901,54.84,77534.99,0.0,-0.99863,0.0,0.11849]
[1777154007938,54.84,77535.1,0.0,-0.99863,0.0,0.11852]
[1777154013980,54.84,77534.94,0.0,-0.99864,0.0,0.1175]
[1777154020024,54.84,77534.49,0.0,-0.99864,0.0,0.11739]
[1777154025059,54.84,77523.8,0.0,-0.99867,0.0,0.1148]
[1777154026484,54.84,77515.4,0.0,-0.9987,0.0,0.11279]
[1777154032108,54.84,77514.87,0.0,-0.9987,0.0,0.11267]
[1777154041171,54.84,77513.39,0.0,-0.9987,0.0,0.11232]
[1777154046623,54.84,77513.04,0.0,-0.99871,0.0,0.11223]
[1777154052248,54.84,77512.57,0.0,-0.99871,0.0,0.11212]
[1777154057282,54.84,77511.64,0.0,-0.99871,0.0,0.1119]
[1777154062317,54.84,77511.56,0.0,-0.99871,0.0,0.11189]
[1777154070374,54.84,77512.13,0.0,-0.99871,0.0,0.11202]
[1777154072387,54.84,77516.0,0.0,-0.99871,0.0,0.11199]
[1777154077427,54.84,77519.21,0.0,-0.9987,0.0,0.11275]
[1777154082459,54.84,77523.18,0.0,-0.99869,0.0,0.1137]
[1777154087494,54.84,77523.68,0.0,-0.99868,0.0,0.11381]
[1777154095550,54.84,77526.24,0.0,-0.99868,0.0,0.11443]
[1777154100585,54.84,77527.09,0.0,-0.99867,0.0,0.11463]
[1777154105619,54.84,77528.01,0.0,-0.99867,0.0,0.11485]
[1777154110655,54.84,77529.87,0.0,-0.99867,0.0,0.1153]
[1777154115691,54.84,77530.71,0.0,-0.99866,0.0,0.1155]
[1777154120725,54.84,77531.08,0.0,-0.99866,0.0,0.11559]
[1777154125761,54.84,77533.77,0.0,-0.99865,0.0,0.11625]
[1777154130803,54.84,77536.05,0.0,-0.99865,0.0,0.1168]
[1777154135839,54.84,77534.78,0.0,-0.99866,0.0,0.11553]
[1777154141886,54.84,77536.2,0.0,-0.99866,0.0,0.11587]
[1777154142888,54.84,77530.54,0.0,-0.99868,0.0,0.1145]
[1777154143895,54.84,77517.67,0.0,-0.99871,0.0,0.11145]
[1777154144902,54.84,77517.13,0.0,-0.99872,0.0,0.11132]
[1777154149936,54.84,77520.16,0.0,-0.99871,0.0,0.11203]
[1777154152958,54.84,77523.46,0.0,-0.9987,0.0,0.11281]
[1777154157993,54.84,77523.38,0.0,-0.9987,0.0,0.1128]
[1777154164039,54.84,77523.23,0.0,-0.9987,0.0,0.11276]
[1777154169074,54.84,77523.86,0.0,-0.9987,0.0,0.11291]
[1777154174109,54.84,77524.75,0.0,-0.99869,0.0,0.11312]
[1777154179144,54.84,77524.77,0.0,-0.99869,0.0,0.11313]
[1777154184180,54.84,77523.95,0.0,-0.99869,0.0,0.11293]
[1777154189215,54.84,77524.44,0.0,-0.99869,0.0,0.11305]
[1777154194250,54.84,77524.96,0.0,-0.9987,0.0,0.11223]
[1777154200295,54.84,77524.4,0.0,-0.9987,0.0,0.11209]
[1777154203314,54.84,77513.41,0.0,-0.99874,0.0,0.10953]
[1777154204321,54.84,77508.12,0.0,-0.99875,0.0,0.10831]
[1777154209355,54.84,77505.56,0.0,-0.99876,0.0,0.10773]
[1777154214392,54.84,77505.56,0.0,-0.99876,0.0,0.10773]
[1777154223455,54.84,77505.39,0.0,-0.99876,0.0,0.10769]
[1777154225469,54.84,77513.14,0.0,-0.99874,0.0,0.10946]
[1777154226475,54.84,77515.95,0.0,-0.99873,0.0,0.11012]
[1777154231511,54.84,77515.91,0.0,-0.99873,0.0,0.11011]
[1777154236545,54.84,77515.61,0.0,-0.99873,0.0,0.11004]
[1777154241580,54.84,77513.87,0.0,-0.99874,0.0,0.10963]
[1777154246616,54.84,77513.84,0.0,-0.99874,0.0,0.10963]
[1777154253666,54.84,77513.59,0.0,-0.99875,0.0,0.10865]
[1777154258700,54.84,77513.41,0.0,-0.99875,0.0,0.10861]
[1777154263736,54.84,77512.51,0.0,-0.99875,0.0,0.1084]
[1777154268770,54.84,77512.8,0.0,-0.99875,0.0,0.10847]
[1777154273805,54.84,77512.61,0.0,-0.99875,0.0,0.10842]
[1777154278840,54.84,77512.61,0.0,-0.99875,0.0,0.10842]
[1777154284406,54.84,77512.76,0.0,-0.99875,0.0,0.10846]
[1777154289923,54.84,77512.6,0.0,-0.99875,0.0,0.10842]
[1777154294957,54.84,77512.69,0.0,-0.99875,0.0,0.10844]
[1777154299993,54.84,77512.3,0.0,-0.99875,0.0,0.10835]
[1777154305028,54.84,77512.39,0.0,-0.99875,0.0,0.10837]
[1777154310063,54.84,77514.38,0.0,-0.99874,0.0,0.10883]
[1777154315097,54.84,77512.97,0.0,-0.99876,0.0,0.10759]
[1777154320144,54.84,77514.01,0.0,-0.99876,0.0,0.10782]
[1777154325181,54.84,77514.04,0.0,-0.99876,0.0,0.10783]
[1777154330215,54.84,77512.91,0.0,-0.99876,0.0,0.10757]
[1777154335250,54.84,77513.72,0.0,-0.99876,0.0,0.10776]
[1777154340285,54.84,77514.91,0.0,-0.99875,0.0,0.10803]
[1777154344828,54.84,77522.38,0.0,-0.99873,0.0,0.10975]
[1777154347334,54.84,77527.44,0.0,-0.99872,0.0,0.11093]
[1777154352370,54.84,77528.56,0.0,-0.99871,0.0,0.11119]
[1777154353377,54.84,77522.06,0.0,-0.99873,0.0,0.10968]
[1777154354900,54.84,77515.05,0.0,-0.99875,0.0,0.10806]
[1777154360426,54.84,77516.25,0.0,-0.99875,0.0,0.10834]
[1777154365462,54.84,77517.85,0.0,-0.99874,0.0,0.1087]
[1777154370497,54.84,77518.73,0.0,-0.99874,0.0,0.10891]
[1777154375532,54.84,77519.38,0.0,-0.99875,0.0,0.10814]
[1777154380566,54.84,77519.5,0.0,-0.99875,0.0,0.10816]
[1777154387616,54.84,77519.17,0.0,-0.99875,0.0,0.10809]
[1777154392651,54.84,77519.27,0.0,-0.99875,0.0,0.10811]
[1777154396678,54.84,77530.1,0.0,-0.99872,0.0,0.11062]
[1777154397686,54.84,77536.44,0.0,-0.9987,0.0,0.11211]
[1777154398692,54.84,77541.34,0.0,-0.99869,0.0,0.11327]
[1777154399700,54.84,77540.01,0.0,-0.99869,0.0,0.11295]
[1777154404735,54.84,77538.96,0.0,-0.99869,0.0,0.1127]
[1777154408766,54.84,77526.68,0.0,-0.99873,0.0,0.10982]
[1777154409772,54.84,77527.99,0.0,-0.99873,0.0,0.11012]
[1777154414808,54.84,77529.03,0.0,-0.99872,0.0,0.11037]
[1777154419847,54.84,77529.68,0.0,-0.99872,0.0,0.11052]
[1777154421860,54.84,77517.69,0.0,-0.99876,0.0,0.10775]
[1777154422866,54.84,77512.66,0.0,-0.99877,0.0,0.10661]
[1777154423874,54.84,77512.6,0.0,-0.99877,0.0,0.10659]
[1777154428909,54.84,77511.88,0.0,-0.99877,0.0,0.10643]
[1777154431930,54.84,77522.14,0.0,-0.99875,0.0,0.10785]
[1777154432939,54.84,77521.33,0.0,-0.99876,0.0,0.10766]
[1777154437972,54.84,77520.39,0.0,-0.99876,0.0,0.10745]
[1777154443007,54.84,77520.07,0.0,-0.99876,0.0,0.10738]
[1777154448043,54.84,77522.53,0.0,-0.99875,0.0,0.10794]
[1777154450057,54.84,77531.97,0.0,-0.99872,0.0,0.11012]
[1777154452070,54.84,77532.48,0.0,-0.99872,0.0,0.11024]
[1777154457106,54.84,77534.17,0.0,-0.99872,0.0,0.11063]
[1777154462153,54.84,77531.25,0.0,-0.99873,0.0,0.10995]
[1777154467178,54.84,77529.18,0.0,-0.99873,0.0,0.10947]
[1777154472212,54.84,77532.02,0.0,-0.99872,0.0,0.11013]
[1777154477250,54.84,77535.07,0.0,-0.99872,0.0,0.11084]
[1777154482285,54.84,77533.86,0.0,-0.99872,0.0,0.11056]
[1777154487319,54.84,77535.15,0.0,-0.99872,0.0,0.11086]
[1777154492355,54.84,77535.48,0.0,-0.99873,0.0,0.11]
[1777154497389,54.84,77535.41,0.0,-0.99873,0.0,0.10998]
[1777154502425,54.84,77536.72,0.0,-0.99872,0.0,0.11029]
[1777154507465,54.84,77537.0,0.0,-0.99872,0.0,0.11035]
[1777154512494,54.84,77531.2,0.0,-0.99874,0.0,0.10901]
[1777154514508,54.84,77528.94,0.0,-0.99874,0.0,0.10849]
[1777154519544,54.84,77528.68,0.0,-0.99874,0.0,0.10843]
[1777154522565,54.84,77535.37,0.0,-0.99873,0.0,0.10997]
[1777154527601,54.84,77533.67,0.0,-0.99873,0.0,0.10958]
[1777154532648,54.84,77533.49,0.0,-0.99873,0.0,0.10954]
[1777154537683,54.84,77533.83,0.0,-0.99873,0.0,0.10962]
[1777154543726,54.84,77533.88,0.0,-0.99873,0.0,0.10963]
[1777154549768,54.84,77533.97,0.0,-0.99873,0.0,0.10965]
[1777154551782,54.84,77525.9,0.0,-0.99876,0.0,0.10687]
[1777154552789,54.84,77526.57,0.0,-0.99876,0.0,0.10702]
[1777154557824,54.84,77529.72,0.0,-0.99875,0.0,0.10774]
[1777154562859,54.84,77528.82,0.0,-0.99876,0.0,0.10754]
[1777154567893,54.84,77531.06,0.0,-0.99875,0.0,0.10805]
[1777154570915,54.84,77521.89,0.0,-0.99877,0.0,0.10597]
[1777154571921,54.84,77518.79,0.0,-0.99878,0.0,0.10527]
[1777154576959,54.84,77525.98,0.0,-0.99876,0.0,0.10689]
[1777154581992,54.84,77525.82,0.0,-0.99876,0.0,0.10685]
[1777154587030,54.84,77524.77,0.0,-0.99877,0.0,0.10662]
[1777154592062,54.84,77524.33,0.0,-0.99877,0.0,0.10652]
[1777154597113,54.84,77523.21,0.0,-0.99877,0.0,0.10626]
[1777154598121,54.84,77512.77,0.0,-0.9988,0.0,0.10393]
[1777154599127,54.84,77512.57,0.0,-0.9988,0.0,0.10388]
[1777154600135,54.84,77518.22,0.0,-0.99879,0.0,0.10514]
[1777154601140,54.84,77517.49,0.0,-0.99879,0.0,0.10498]
[1777154603154,54.84,77524.47,0.0,-0.99877,0.0,0.10655]
[1777154608190,54.84,77526.84,0.0,-0.99876,0.0,0.10709]
[1777154613225,54.84,77535.58,0.0,-0.99875,0.0,0.10816]
[1777154614232,54.84,77537.34,0.0,-0.99874,0.0,0.10857]
[1777154619270,54.84,77537.95,0.0,-0.99874,0.0,0.10871]
[1777154624301,54.84,77535.43,0.0,-0.99875,0.0,0.10813]
[1777154629337,54.84,77534.15,0.0,-0.99875,0.0,0.10784]
[1777154633365,54.84,77530.44,0.0,-0.99876,0.0,0.10699]
[1777154638400,54.84,77530.17,0.0,-0.99876,0.0,0.10693]
[1777154643436,54.84,77530.49,0.0,-0.99876,0.0,0.107]
[1777154648469,54.84,77531.11,0.0,-0.99876,0.0,0.10714]
[1777154653505,54.84,77531.19,0.0,-0.99876,0.0,0.10716]
[1777154658539,54.84,77538.51,0.0,-0.99874,0.0,0.10884]
[1777154659547,54.84,77537.59,0.0,-0.99874,0.0,0.10863]
[1777154664581,54.84,77538.76,0.0,-0.99874,0.0,0.1089]
[1777154668609,54.84,77541.65,0.0,-0.99873,0.0,0.10957]
[1777154673645,54.84,77539.85,0.0,-0.99874,0.0,0.10822]
[1777154678680,54.84,77539.47,0.0,-0.99875,0.0,0.10813]
[1777154681700,54.84,77534.46,0.0,-0.99876,0.0,0.10699]
[1777154687234,54.84,77539.08,0.0,-0.99875,0.0,0.10804]
[1777154692778,54.84,77539.87,0.0,-0.99874,0.0,0.10822]
[1777154697812,54.84,77539.05,0.0,-0.99875,0.0,0.10804]
[1777154702848,54.84,77538.99,0.0,-0.99875,0.0,0.10802]
[1777154707883,54.84,77541.03,0.0,-0.99874,0.0,0.10849]
[1777154712918,54.84,77540.81,0.0,-0.99874,0.0,0.10844]
[1777154717953,54.84,77540.94,0.0,-0.99874,0.0,0.10847]
[1777154722988,54.84,77544.77,0.0,-0.99873,0.0,0.10936]
[1777154725002,54.84,77546.53,0.0,-0.99872,0.0,0.10977]
[1777154729031,54.84,77557.22,0.0,-0.99869,0.0,0.11228]
[1777154730038,54.84,77562.14,0.0,-0.99868,0.0,0.11346]
[1777154731044,54.84,77559.29,0.0,-0.9987,0.0,0.11182]
[1777154736079,54.84,77561.49,0.0,-0.99869,0.0,0.11234]
[1777154741120,54.84,77562.44,0.0,-0.99869,0.0,0.11257]
[1777154746150,54.84,77562.62,0.0,-0.99869,0.0,0.11261]
[1777154752191,54.84,77562.75,0.0,-0.99869,0.0,0.11264]
[1777154757226,54.84,77561.5,0.0,-0.99869,0.0,0.11234]
[1777154762261,54.84,77562.09,0.0,-0.99869,0.0,0.11248]
[1777154765281,54.84,77553.68,0.0,-0.99871,0.0,0.1105]
[1777154766288,54.84,77554.42,0.0,-0.99871,0.0,0.11067]
[1777154772331,54.84,77554.29,0.0,-0.99871,0.0,0.11064]
[1777154777365,54.84,77556.11,0.0,-0.99871,0.0,0.11107]
[1777154782401,54.84,77553.76,0.0,-0.99871,0.0,0.11052]
[1777154787936,54.84,77554.14,0.0,-0.99871,0.0,0.1106]
[1777154795492,54.84,77554.63,0.0,-0.99872,0.0,0.10978]
[1777154800527,54.84,77554.66,0.0,-0.99872,0.0,0.10978]
[1777154805563,54.84,77554.98,0.0,-0.99872,0.0,0.10986]
[1777154809590,54.84,77547.08,0.0,-0.99874,0.0,0.10803]
[1777154814624,54.84,77546.26,0.0,-0.99875,0.0,0.10784]
[1777154819660,54.84,77546.75,0.0,-0.99875,0.0,0.10795]
[1777154824695,54.84,77547.18,0.0,-0.99874,0.0,0.10805]
[1777154829737,54.84,77547.53,0.0,-0.99874,0.0,0.10813]
[1777154834772,54.84,77548.51,0.0,-0.99874,0.0,0.10836]
[1777154841821,54.84,77548.43,0.0,-0.99874,0.0,0.10834]
[1777154846856,54.84,77551.31,0.0,-0.99873,0.0,0.109]
[1777154848368,54.84,77552.93,0.0,-0.99873,0.0,0.10938]
[1777154853905,54.84,77553.83,0.0,-0.99874,0.0,0.10865]
[1777154858438,54.84,77546.99,0.0,-0.99876,0.0,0.10708]
[1777154862968,54.84,77542.36,0.0,-0.99877,0.0,0.10603]
[1777154868508,54.84,77542.44,0.0,-0.99877,0.0,0.10605]
[1777154874045,54.84,77543.36,0.0,-0.99877,0.0,0.10626]
[1777154879079,54.84,77542.83,0.0,-0.99877,0.0,0.10614]
[1777154884115,54.84,77543.65,0.0,-0.99877,0.0,0.10632]
[1777154887136,54.84,77537.63,0.0,-0.99878,0.0,0.10496]
[1777154892172,54.84,77536.9,0.0,-0.99878,0.0,0.1048]
[1777154897207,54.84,77535.04,0.0,-0.99879,0.0,0.10438]
[1777154902242,54.84,77534.19,0.0,-0.99879,0.0,0.10419]
[1777154907277,54.84,77534.59,0.0,-0.99879,0.0,0.10428]
[1777154912316,54.84,77534.45,0.0,-0.9988,0.0,0.10335]
[1777154917350,54.84,77534.24,0.0,-0.9988,0.0,0.10331]
[1777154923392,54.84,77534.17,0.0,-0.9988,0.0,0.10329]
[1777154928428,54.84,77534.96,0.0,-0.9988,0.0,0.10346]
[1777154933464,54.84,77533.85,0.0,-0.9988,0.0,0.10322]
[1777154938499,54.84,77532.96,0.0,-0.99881,0.0,0.10302]
[1777154942526,54.84,77538.09,0.0,-0.99879,0.0,0.10416]
[1777154943533,54.84,77540.66,0.0,-0.99878,0.0,0.10474]
[1777154949077,54.84,77538.59,0.0,-0.99879,0.0,0.10427]
[1777154954610,54.84,77537.71,0.0,-0.99879,0.0,0.10408]
[1777154959646,54.84,77537.79,0.0,-0.99879,0.0,0.10409]
[1777154964681,54.84,77536.5,0.0,-0.9988,0.0,0.10381]
[1777154971730,54.84,77535.88,0.0,-0.99881,0.0,0.10277]
[1777154976764,54.84,77535.51,0.0,-0.99881,0.0,0.10269]
[1777154983815,54.84,77534.61,0.0,-0.99881,0.0,0.10249]
[1777154989360,54.84,77534.09,0.0,-0.99881,0.0,0.10238]
[1777154994890,54.84,77534.07,0.0,-0.99881,0.0,0.10237]
[1777154996906,54.84,77545.08,0.0,-0.99878,0.0,0.10482]
[1777154997913,54.84,77548.56,0.0,-0.99877,0.0,0.1056]
[1777155002948,54.84,77541.28,0.0,-0.99879,0.0,0.10397]
[1777155007982,54.84,77540.18,0.0,-0.9988,0.0,0.10372]
[1777155009504,54.84,77524.77,0.0,-0.99884,0.0,0.10035]
[1777155011005,54.84,77521.25,0.0,-0.99885,0.0,0.09959]
[1777155013018,54.84,77527.7,0.0,-0.99883,0.0,0.10098]
[1777155018053,54.84,77528.88,0.0,-0.99883,0.0,0.10124]
[1777155023087,54.84,77527.34,0.0,-0.99883,0.0,0.1009]
[1777155029644,54.84,77528.13,0.0,-0.99883,0.0,0.10107]
[1777155035174,54.84,77525.51,0.0,-0.99885,0.0,0.09963]
[1777155040210,54.84,77521.18,0.0,-0.99886,0.0,0.0987]
[1777155046252,54.84,77520.99,0.0,-0.99886,0.0,0.09866]
[1777155051288,54.84,77521.34,0.0,-0.99886,0.0,0.09874]
[1777155057329,54.84,77521.78,0.0,-0.99886,0.0,0.09883]
[1777155060349,54.84,77527.45,0.0,-0.99884,0.0,0.10005]
[1777155065385,54.84,77526.86,0.0,-0.99884,0.0,0.09992]
[1777155070420,54.84,77526.41,0.0,-0.99884,0.0,0.09982]
[1777155075457,54.84,77527.49,0.0,-0.99884,0.0,0.10006]
[1777155086534,54.84,77527.13,0.0,-0.99884,0.0,0.09998]
[1777155091569,54.84,77527.28,0.0,-0.99885,0.0,0.09914]
[1777155096613,54.84,77520.96,0.0,-0.99887,0.0,0.09779]
[1777155101648,54.84,77519.8,0.0,-0.99887,0.0,0.09755]
[1777155107690,54.84,77520.0,0.0,-0.99887,0.0,0.09759]
[1777155112726,54.84,77520.3,0.0,-0.99887,0.0,0.09765]
[1777155117761,54.84,77521.05,0.0,-0.99887,0.0,0.09781]
[1777155122796,54.84,77521.77,0.0,-0.99887,0.0,0.09796]
[1777155127831,54.84,77524.2,0.0,-0.99886,0.0,0.09848]
[1777155135887,54.84,77522.61,0.0,-0.99886,0.0,0.09814]
[1777155146963,54.84,77524.1,0.0,-0.99886,0.0,0.09846]
[1777155148978,54.84,77530.87,0.0,-0.99884,0.0,0.09991]
[1777155154013,54.84,77532.12,0.0,-0.99885,0.0,0.0993]
[1777155160564,54.84,77531.67,0.0,-0.99885,0.0,0.0992]
[1777155166094,54.84,77531.67,0.0,-0.99885,0.0,0.0992]
[1777155171132,54.84,77530.82,0.0,-0.99885,0.0,0.09902]
[1777155176167,54.84,77526.0,0.0,-0.99886,0.0,0.09799]
[1777155181202,54.84,77522.77,0.0,-0.99887,0.0,0.09731]
[1777155186236,54.84,77522.43,0.0,-0.99887,0.0,0.09724]
[1777155191274,54.84,77522.58,0.0,-0.99887,0.0,0.09727]
[1777155196308,54.84,77521.91,0.0,-0.99888,0.0,0.09713]
[1777155199328,54.84,77526.69,0.0,-0.99886,0.0,0.09814]
[1777155206378,54.84,77526.09,0.0,-0.99886,0.0,0.09801]
[1777155211413,54.84,77527.0,0.0,-0.99887,0.0,0.09734]
[1777155216448,54.84,77528.05,0.0,-0.99887,0.0,0.09756]
[1777155221483,54.84,77527.98,0.0,-0.99887,0.0,0.09755]
[1777155226518,54.84,77527.9,0.0,-0.99887,0.0,0.09753]
[1777155231553,54.84,77527.88,0.0,-0.99887,0.0,0.09753]
[1777155237595,54.84,77529.03,0.0,-0.99887,0.0,0.09777]
[1777155243637,54.84,77528.94,0.0,-0.99887,0.0,0.09775]
[1777155249678,54.84,77528.95,0.0,-0.99887,0.0,0.09775]
[1777155255723,54.84,77528.1,0.0,-0.99887,0.0,0.09757]
[1777155260757,54.84,77525.5,0.0,-0.99888,0.0,0.09703]
[1777155270827,54.84,77524.48,0.0,-0.99888,0.0,0.09681]
[1777155275863,54.84,77525.94,0.0,-0.99888,0.0,0.09626]
[1777155280909,54.84,77525.9,0.0,-0.99888,0.0,0.09625]
[1777155285946,54.84,77525.71,0.0,-0.99889,0.0,0.09621]
[1777155291479,54.84,77525.65,0.0,-0.99889,0.0,0.0962]
[1777155297022,54.84,77525.05,0.0,-0.99889,0.0,0.09607]
[1777155301549,54.84,77518.34,0.0,-0.9989,0.0,0.09468]
[1777155304071,54.84,77517.16,0.0,-0.99891,0.0,0.09444]
[1777155311620,54.84,77517.06,0.0,-0.99891,0.0,0.09442]
[1777155318183,54.84,77516.39,0.0,-0.99891,0.0,0.09428]
[1777155325231,54.84,77516.23,0.0,-0.99891,0.0,0.09425]
[1777155330267,54.84,77515.67,0.0,-0.99891,0.0,0.09414]
[1777155335362,54.84,77515.9,0.0,-0.99892,0.0,0.09334]
[1777155340396,54.84,77520.12,0.0,-0.99891,0.0,0.09421]
[1777155345433,54.84,77521.32,0.0,-0.99891,0.0,0.09445]
[1777155351900,54.84,77521.49,0.0,-0.99891,0.0,0.09449]
[1777155357517,54.84,77523.22,0.0,-0.9989,0.0,0.09484]
[1777155367586,54.84,77523.6,0.0,-0.9989,0.0,0.09492]
[1777155372621,54.84,77527.09,0.0,-0.99889,0.0,0.09564]
[1777155377658,54.84,77528.6,0.0,-0.99889,0.0,0.09596]
[1777155380679,54.84,77529.91,0.0,-0.99888,0.0,0.09623]
[1777155385713,54.84,77530.55,0.0,-0.99888,0.0,0.09637]
[1777155392763,54.84,77530.18,0.0,-0.99889,0.0,0.09543]
[1777155402830,54.84,77530.21,0.0,-0.99889,0.0,0.09544]
[1777155412322,54.84,77529.74,0.0,-0.99889,0.0,0.09534]
[1777155417939,54.84,77529.87,0.0,-0.99889,0.0,0.09537]
[1777155423993,54.84,77530.12,0.0,-0.99889,0.0,0.09542]
[1777155432466,54.84,77530.39,0.0,-0.99889,0.0,0.09548]
[1777155442536,54.84,77531.51,0.0,-0.99889,0.0,0.09571]
[1777155448161,54.84,77531.53,0.0,-0.99889,0.0,0.09571]
[1777155458231,54.84,77531.59,0.0,-0.9989,0.0,0.09487]
[1777155464278,54.84,77532.21,0.0,-0.9989,0.0,0.095]
[1777155472746,54.84,77532.32,0.0,-0.9989,0.0,0.09502]
[1777155477369,54.84,77524.69,0.0,-0.99892,0.0,0.09346]
[1777155478377,54.84,77523.36,0.0,-0.99892,0.0,0.09319]
[1777155483411,54.84,77523.69,0.0,-0.99892,0.0,0.09325]
[1777155488446,54.84,77523.07,0.0,-0.99892,0.0,0.09313]
[1777155493486,54.84,77520.45,0.0,-0.99893,0.0,0.0926]
[1777155498518,54.84,77519.42,0.0,-0.99893,0.0,0.09239]
[1777155505567,54.84,77518.69,0.0,-0.99893,0.0,0.09224]
[1777155511609,54.84,77518.41,0.0,-0.99894,0.0,0.09136]
[1777155516647,54.84,77518.42,0.0,-0.99894,0.0,0.09136]
[1777155523100,54.84,77519.28,0.0,-0.99894,0.0,0.09153]
[1777155528728,54.84,77520.46,0.0,-0.99894,0.0,0.09177]
[1777155535777,54.84,77520.42,0.0,-0.99894,0.0,0.09176]
[1777155540812,54.84,77522.59,0.0,-0.99893,0.0,0.0922]
[1777155550882,54.84,77522.01,0.0,-0.99893,0.0,0.09208]
[1777155555916,54.84,77521.91,0.0,-0.99893,0.0,0.09206]
[1777155563972,54.84,77521.89,0.0,-0.99893,0.0,0.09206]
[1777155570015,54.84,77522.1,0.0,-0.99893,0.0,0.0921]
[1777155576058,54.84,77522.11,0.0,-0.99894,0.0,0.09127]
[1777155583520,54.84,77521.52,0.0,-0.99894,0.0,0.09115]
[1777155589149,54.84,77521.75,0.0,-0.99894,0.0,0.0912]
[1777155598212,54.84,77521.85,0.0,-0.99894,0.0,0.09122]
[1777155603661,54.84,77522.57,0.0,-0.99894,0.0,0.09136]
[1777155613317,54.84,77522.55,0.0,-0.99894,0.0,0.09136]
[1777155618355,54.84,77523.31,0.0,-0.99894,0.0,0.09151]
[1777155623387,54.84,77524.91,0.0,-0.99894,0.0,0.09183]
[1777155629431,54.84,77524.58,0.0,-0.99894,0.0,0.09177]
[1777155634469,54.84,77526.8,0.0,-0.99894,0.0,0.09138]
[1777155642524,54.84,77526.43,0.0,-0.99894,0.0,0.09131]
[1777155650580,54.84,77525.48,0.0,-0.99894,0.0,0.09112]
[1777155664096,54.84,77524.71,0.0,-0.99895,0.0,0.09096]
[1777155672734,54.84,77524.71,0.0,-0.99895,0.0,0.09096]
[1777155679781,54.84,77525.48,0.0,-0.99894,0.0,0.09112]
[1777155690862,54.84,77525.14,0.0,-0.99894,0.0,0.09105]
[1777155694315,54.84,77528.34,0.0,-0.99895,0.0,0.09086]
[1777155699924,54.84,77528.93,0.0,-0.99894,0.0,0.09098]
[1777155705966,54.84,77528.24,0.0,-0.99895,0.0,0.09084]
[1777155711002,54.84,77527.79,0.0,-0.99895,0.0,0.09075]
[1777155717044,54.84,77528.49,0.0,-0.99895,0.0,0.09089]
[1777155722082,54.84,77530.53,0.0,-0.99894,0.0,0.0913]
[1777155727115,54.84,77531.65,0.0,-0.99894,0.0,0.09152]
[1777155729129,54.84,77537.38,0.0,-0.99892,0.0,0.09268]
[1777155731143,54.84,77543.92,0.0,-0.99891,0.0,0.09401]
[1777155744233,54.84,77543.86,0.0,-0.99891,0.0,0.094]
[1777155749271,54.84,77544.36,0.0,-0.9989,0.0,0.09411]
[1777155755313,54.84,77544.46,0.0,-0.99891,0.0,0.09328]
[1777155765383,54.84,77544.47,0.0,-0.99891,0.0,0.09328]
[1777155774881,54.84,77543.14,0.0,-0.99892,0.0,0.09301]
[1777155781497,54.84,77542.79,0.0,-0.99892,0.0,0.09294]
[1777155795022,54.84,77541.16,0.0,-0.99892,0.0,0.09261]
[1777155800627,54.84,77541.16,0.0,-0.99892,0.0,0.09261]
[1777155810699,54.84,77540.09,0.0,-0.99893,0.0,0.09239]
[1777155821773,54.84,77540.14,0.0,-0.99894,0.0,0.09156]
[1777155833856,54.84,77539.51,0.0,-0.99894,0.0,0.09144]
[1777155842923,54.84,77539.12,0.0,-0.99894,0.0,0.09136]
[1777155847958,54.84,77538.79,0.0,-0.99894,0.0,0.09129]
[1777155855441,54.84,77538.75,0.0,-0.99894,0.0,0.09129]
[1777155865511,54.84,77538.6,0.0,-0.99894,0.0,0.09125]
[1777155872127,54.84,77539.12,0.0,-0.99895,0.0,0.09053]
[1777155879175,54.84,77539.52,0.0,-0.99895,0.0,0.09061]
[1777155885652,54.84,77540.23,0.0,-0.99894,0.0,0.09075]
[1777155891261,54.84,77540.63,0.0,-0.99894,0.0,0.09083]
[1777155898310,54.84,77540.67,0.0,-0.99894,0.0,0.09084]
[1777155903345,54.84,77540.93,0.0,-0.99894,0.0,0.09089]
[1777155911405,54.84,77541.0,0.0,-0.99894,0.0,0.0909]
[1777155916439,54.84,77541.6,0.0,-0.99894,0.0,0.09102]
[1777155921484,54.84,77541.74,0.0,-0.99894,0.0,0.09105]
[1777155934582,54.84,77542.11,0.0,-0.99895,0.0,0.0903]
[1777155946071,54.84,77544.21,0.0,-0.99894,0.0,0.09072]
[1777155955732,54.84,77545.39,0.0,-0.99894,0.0,0.09095]
[1777155961775,54.84,77546.16,0.0,-0.99894,0.0,0.09111]
[1777155972852,54.84,77546.69,0.0,-0.99894,0.0,0.09121]
[1777155978894,54.84,77547.33,0.0,-0.99894,0.0,0.09134]
[1777155986352,54.84,77547.22,0.0,-0.99894,0.0,0.09132]
[1777155996421,54.84,77547.55,0.0,-0.99895,0.0,0.09055]
[1777156003071,54.84,77547.8,0.0,-0.99894,0.0,0.0906]
[1777156008106,54.84,77548.25,0.0,-0.99894,0.0,0.09069]
[1777156010120,54.84,77556.01,0.0,-0.99892,0.0,0.09225]
[1777156013142,54.84,77556.27,0.0,-0.99892,0.0,0.09231]
[1777156018176,54.84,77558.78,0.0,-0.99892,0.0,0.09282]
[1777156023212,54.84,77551.1,0.0,-0.99894,0.0,0.09126]
[1777156028254,54.84,77548.47,0.0,-0.99894,0.0,0.09074]
[1777156030270,54.84,77542.98,0.0,-0.99896,0.0,0.08964]
[1777156035302,54.84,77544.13,0.0,-0.99895,0.0,0.08987]
[1777156040338,54.84,77545.23,0.0,-0.99895,0.0,0.09009]
[1777156045373,54.84,77545.22,0.0,-0.99895,0.0,0.09009]
[1777156050408,54.84,77546.25,0.0,-0.99895,0.0,0.09029]
[1777156056841,54.84,77547.36,0.0,-0.99896,0.0,0.08969]
[1777156062491,54.84,77547.31,0.0,-0.99896,0.0,0.08968]
[1777156067530,54.84,77548.64,0.0,-0.99895,0.0,0.08994]
[1777156077596,54.84,77548.38,0.0,-0.99895,0.0,0.08989]
[1777156082632,54.84,77551.28,0.0,-0.99895,0.0,0.09046]
[1777156084647,54.84,77552.62,0.0,-0.99894,0.0,0.09073]
[1777156097737,54.84,77551.63,0.0,-0.99894,0.0,0.09053]
[1777156102773,54.84,77552.96,0.0,-0.99894,0.0,0.0908]
[1777156112847,54.84,77553.31,0.0,-0.99895,0.0,0.09004]
[1777156123918,54.84,77554.38,0.0,-0.99895,0.0,0.09025]
[1777156128954,54.84,77555.73,0.0,-0.99894,0.0,0.09052]
[1777156137423,54.84,77555.9,0.0,-0.99894,0.0,0.09055]
[1777156147493,54.84,77555.61,0.0,-0.99894,0.0,0.0905]
[1777156154133,54.84,77556.22,0.0,-0.99894,0.0,0.09062]
[1777156160175,54.84,77557.41,0.0,-0.99894,0.0,0.09086]
[1777156166216,54.84,77557.87,0.0,-0.99894,0.0,0.09095]
[1777156171252,54.84,77558.13,0.0,-0.99895,0.0,0.09017]
[1777156177704,54.84,77558.07,0.0,-0.99895,0.0,0.09016]
[1777156180326,54.84,77584.47,0.0,-0.99888,0.0,0.09555]
[1777156181333,54.84,77590.62,0.0,-0.99886,0.0,0.09685]
[1777156182340,54.84,77590.74,0.0,-0.99886,0.0,0.09687]
[1777156187774,54.84,77588.48,0.0,-0.99887,0.0,0.09639]
[1777156193421,54.84,77586.92,0.0,-0.99887,0.0,0.09606]
[1777156194426,54.84,77575.09,0.0,-0.9989,0.0,0.0936]
[1777156196438,54.84,77567.73,0.0,-0.99892,0.0,0.0921]
[1777156201473,54.84,77570.15,0.0,-0.99892,0.0,0.09259]
[1777156204494,54.84,77575.65,0.0,-0.9989,0.0,0.09372]
[1777156206508,54.84,77579.39,0.0,-0.99889,0.0,0.09449]
[1777156211543,54.84,77585.53,0.0,-0.99888,0.0,0.09577]
[1777156216581,54.84,77585.32,0.0,-0.99888,0.0,0.09573]
[1777156221616,54.84,77587.8,0.0,-0.99887,0.0,0.09625]
[1777156225650,54.84,77593.4,0.0,-0.99885,0.0,0.09744]
[1777156226656,54.84,77599.32,0.0,-0.99884,0.0,0.09871]
[1777156227660,54.84,77603.96,0.0,-0.99883,0.0,0.09971]
[1777156228670,54.84,77606.06,0.0,-0.99882,0.0,0.10017]
[1777156232710,54.84,77609.75,0.0,-0.99882,0.0,0.10007]
[1777156233715,54.84,77620.51,0.0,-0.99879,0.0,0.10245]
[1777156234720,54.84,77629.3,0.0,-0.99876,0.0,0.10443]
[1777156235726,54.84,77627.6,0.0,-0.99877,0.0,0.10404]
[1777156236754,54.84,77617.57,0.0,-0.9988,0.0,0.1018]
[1777156237740,54.84,77613.98,0.0,-0.99881,0.0,0.101]
[1777156244787,54.84,77611.45,0.0,-0.99882,0.0,0.10045]
[1777156249822,54.84,77611.61,0.0,-0.99881,0.0,0.10048]
[1777156254858,54.84,77611.28,0.0,-0.99882,0.0,0.10041]
[1777156262915,54.84,77610.84,0.0,-0.99882,0.0,0.10031]
[1777156264929,54.84,77617.05,0.0,-0.9988,0.0,0.10168]
[1777156266942,54.84,77618.71,0.0,-0.99879,0.0,0.10205]
[1777156271978,54.84,77619.71,0.0,-0.99879,0.0,0.10227]
[1777156277013,54.84,77620.3,0.0,-0.99879,0.0,0.1024]
[1777156282050,54.84,77624.8,0.0,-0.99878,0.0,0.10341]
[1777156287085,54.84,77631.71,0.0,-0.99876,0.0,0.10498]
[1777156292119,54.84,77632.27,0.0,-0.99877,0.0,0.10417]
[1777156297153,54.84,77633.53,0.0,-0.99876,0.0,0.10445]
[1777156302189,54.84,77633.28,0.0,-0.99876,0.0,0.10439]
[1777156307224,54.84,77633.16,0.0,-0.99876,0.0,0.10437]
[1777156312258,54.84,77634.19,0.0,-0.99876,0.0,0.1046]
[1777156317294,54.84,77633.97,0.0,-0.99876,0.0,0.10455]
[1777156322329,54.84,77634.89,0.0,-0.99876,0.0,0.10476]
[1777156327363,54.84,77635.02,0.0,-0.99876,0.0,0.10479]
[1777156332398,54.84,77635.51,0.0,-0.99876,0.0,0.1049]
[1777156337434,54.84,77635.74,0.0,-0.99876,0.0,0.10495]
[1777156342468,54.84,77636.01,0.0,-0.99876,0.0,0.10502]
[1777156347505,54.84,77637.24,0.0,-0.99875,0.0,0.1053]
[1777156352539,54.84,77637.48,0.0,-0.99876,0.0,0.10441]
[1777156357574,54.84,77637.69,0.0,-0.99876,0.0,0.10446]
[1777156362610,54.84,77637.88,0.0,-0.99876,0.0,0.1045]
[1777156369076,54.84,77639.47,0.0,-0.99876,0.0,0.10486]
[1777156374692,54.84,77644.17,0.0,-0.99874,0.0,0.10594]
[1777156379727,54.84,77644.12,0.0,-0.99874,0.0,0.10593]
[1777156384763,54.84,77644.51,0.0,-0.99874,0.0,0.10602]
[1777156389800,54.84,77646.65,0.0,-0.99873,0.0,0.10651]
[1777156392821,54.84,77637.25,0.0,-0.99876,0.0,0.10436]
[1777156393826,54.84,77636.86,0.0,-0.99876,0.0,0.10427]
[1777156397854,54.84,77629.58,0.0,-0.99878,0.0,0.10263]
[1777156400879,54.84,77623.29,0.0,-0.9988,0.0,0.10123]
[1777156405911,54.84,77622.06,0.0,-0.99881,0.0,0.10096]
[1777156410946,54.84,77620.84,0.0,-0.99881,0.0,0.10069]
[1777156415983,54.84,77623.47,0.0,-0.99881,0.0,0.10035]
[1777156421016,54.84,77623.59,0.0,-0.99881,0.0,0.10038]
[1777156423030,54.84,77629.48,0.0,-0.9988,0.0,0.10168]
[1777156424037,54.84,77634.69,0.0,-0.99878,0.0,0.10284]
[1777156425043,54.84,77634.88,0.0,-0.99878,0.0,0.10289]
[1777156431086,54.84,77635.15,0.0,-0.99878,0.0,0.10295]
[1777156436121,54.84,77635.59,0.0,-0.99878,0.0,0.10305]
[1777156441156,54.84,77634.85,0.0,-0.99878,0.0,0.10288]
[1777156446191,54.84,77635.04,0.0,-0.99878,0.0,0.10292]
[1777156453242,54.84,77634.99,0.0,-0.99878,0.0,0.10291]
[1777156458277,54.84,77635.28,0.0,-0.99878,0.0,0.10298]
[1777156463310,54.84,77635.13,0.0,-0.99878,0.0,0.10294]
[1777156468345,54.84,77635.23,0.0,-0.99878,0.0,0.10297]
[1777156475395,54.84,77635.32,0.0,-0.99879,0.0,0.10206]
[1777156481437,54.84,77635.24,0.0,-0.99879,0.0,0.10204]
[1777156486472,54.84,77635.31,0.0,-0.99879,0.0,0.10205]
[1777156491507,54.84,77635.48,0.0,-0.99879,0.0,0.10209]
[1777156496544,54.84,77635.55,0.0,-0.99879,0.0,0.10211]
[1777156501579,54.84,77635.69,0.0,-0.99879,0.0,0.10214]
[1777156507622,54.84,77635.99,0.0,-0.99879,0.0,0.10221]
[1777156512656,54.84,77636.05,0.0,-0.99879,0.0,0.10222]
[1777156517692,54.84,77638.02,0.0,-0.99878,0.0,0.10266]
[1777156522726,54.84,77637.35,0.0,-0.99878,0.0,0.10251]
[1777156530200,54.84,77636.91,0.0,-0.99879,0.0,0.10241]
[1777156536820,54.84,77636.53,0.0,-0.9988,0.0,0.1014]
[1777156542866,54.84,77636.5,0.0,-0.9988,0.0,0.10139]
[1777156547901,54.84,77634.96,0.0,-0.9988,0.0,0.10105]
[1777156552935,54.84,77632.81,0.0,-0.99881,0.0,0.10058]
[1777156560410,54.84,77633.24,0.0,-0.99881,0.0,0.10067]
[1777156570481,54.84,77634.02,0.0,-0.9988,0.0,0.10085]
[1777156581132,54.84,77634.71,0.0,-0.9988,0.0,0.101]
[1777156586167,54.84,77637.14,0.0,-0.9988,0.0,0.10154]
[1777156598247,54.84,77637.16,0.0,-0.99881,0.0,0.10062]
[1777156610845,54.84,77636.95,0.0,-0.99881,0.0,0.10057]
[1777156620917,54.84,77637.3,0.0,-0.99881,0.0,0.10065]
[1777156626449,54.84,77634.8,0.0,-0.99881,0.0,0.1001]
[1777156628463,54.84,77631.18,0.0,-0.99882,0.0,0.09931]
[1777156636519,54.84,77631.54,0.0,-0.99882,0.0,0.09939]
[1777156641554,54.84,77631.89,0.0,-0.99882,0.0,0.09946]
[1777156646590,54.84,77632.04,0.0,-0.99882,0.0,0.0995]
[1777156653638,54.84,77632.31,0.0,-0.99883,0.0,0.09865]
[1777156658674,54.84,77632.73,0.0,-0.99883,0.0,0.09874]
[1777156663708,54.84,77632.8,0.0,-0.99883,0.0,0.09875]
[1777156669750,54.84,77632.25,0.0,-0.99883,0.0,0.09863]
[1777156674786,54.84,77632.16,0.0,-0.99883,0.0,0.09861]
[1777156679838,54.84,77628.12,0.0,-0.99884,0.0,0.09774]
[1777156683849,54.84,77619.67,0.0,-0.99887,0.0,0.09594]
[1777156684856,54.84,77613.82,0.0,-0.99888,0.0,0.09471]
[1777156691407,54.84,77612.07,0.0,-0.99889,0.0,0.09434]
[1777156696940,54.84,77611.43,0.0,-0.99889,0.0,0.09421]
[1777156701975,54.84,77610.89,0.0,-0.99889,0.0,0.0941]
[1777156707010,54.84,77611.31,0.0,-0.99889,0.0,0.09418]
[1777156712046,54.84,77608.28,0.0,-0.99891,0.0,0.09269]
[1777156717081,54.84,77607.41,0.0,-0.99891,0.0,0.09251]
[1777156722115,54.84,77606.36,0.0,-0.99891,0.0,0.0923]
[1777156727151,54.84,77606.47,0.0,-0.99891,0.0,0.09232]
[1777156732186,54.84,77605.33,0.0,-0.99891,0.0,0.09209]
[1777156737220,54.84,77603.78,0.0,-0.99892,0.0,0.09177]
[1777156742260,54.84,77603.67,0.0,-0.99892,0.0,0.09175]
[1777156751832,54.84,77604.25,0.0,-0.99892,0.0,0.09186]
[1777156758370,54.84,77604.66,0.0,-0.99892,0.0,0.09195]
[1777156763406,54.84,77601.81,0.0,-0.99892,0.0,0.09137]
[1777156768441,54.84,77600.6,0.0,-0.99893,0.0,0.09112]
[1777156773517,54.84,77600.18,0.0,-0.99894,0.0,0.09019]
[1777156778552,54.84,77602.66,0.0,-0.99893,0.0,0.09069]
[1777156784594,54.84,77601.53,0.0,-0.99893,0.0,0.09046]
[1777156789628,54.84,77601.27,0.0,-0.99893,0.0,0.09041]
[1777156794663,54.84,77601.13,0.0,-0.99893,0.0,0.09038]
[1777156802194,54.84,77600.73,0.0,-0.99894,0.0,0.0903]
[1777156807755,54.84,77600.98,0.0,-0.99894,0.0,0.09035]
[1777156812790,54.84,77601.81,0.0,-0.99893,0.0,0.09052]
[1777156817825,54.84,77601.58,0.0,-0.99893,0.0,0.09047]
[1777156822859,54.84,77601.22,0.0,-0.99893,0.0,0.0904]
[1777156828902,54.84,77601.18,0.0,-0.99893,0.0,0.09039]
[1777156839979,54.84,77601.5,0.0,-0.99894,0.0,0.08961]
[1777156845016,54.84,77601.62,0.0,-0.99894,0.0,0.08964]
[1777156850051,54.84,77601.55,0.0,-0.99894,0.0,0.08962]
[1777156855087,54.84,77601.51,0.0,-0.99894,0.0,0.08961]
[1777156862615,54.84,77601.5,0.0,-0.99894,0.0,0.08961]
[1777156868179,54.84,77601.32,0.0,-0.99894,0.0,0.08958]
[1777156876235,54.84,77601.35,0.0,-0.99894,0.0,0.08958]
[1777156882755,54.84,77601.36,0.0,-0.99894,0.0,0.08958]
[1777156888319,54.84,77601.34,0.0,-0.99894,0.0,0.08958]
[1777156895367,54.84,77601.59,0.0,-0.99895,0.0,0.08879]
[1777156900402,54.84,77601.74,0.0,-0.99895,0.0,0.08882]
[1777156912484,54.84,77600.74,0.0,-0.99896,0.0,0.08862]
[1777156918530,54.84,77599.7,0.0,-0.99896,0.0,0.08842]
[1777156923564,54.84,77599.33,0.0,-0.99896,0.0,0.08834]
[1777156933111,54.84,77599.21,0.0,-0.99896,0.0,0.08832]
[1777156938670,54.84,77598.54,0.0,-0.99896,0.0,0.08819]
[1777156943705,54.84,77598.34,0.0,-0.99896,0.0,0.08815]
[1777156948740,54.84,77604.16,0.0,-0.99895,0.0,0.0893]
[1777156954782,54.84,77603.06,0.0,-0.99896,0.0,0.08825]
[1777156961857,54.84,77603.48,0.0,-0.99896,0.0,0.08833]
[1777156963322,54.84,77593.0,0.0,-0.99898,0.0,0.08628]
[1777156964861,54.84,77591.8,0.0,-0.99899,0.0,0.08605]
[1777156970906,54.84,77591.92,0.0,-0.99899,0.0,0.08607]
[1777156975937,54.84,77588.96,0.0,-0.99899,0.0,0.0855]
[1777156980972,54.84,77589.48,0.0,-0.99899,0.0,0.0856]
[1777156983461,54.84,77578.65,0.0,-0.99902,0.0,0.08355]
[1777156989030,54.84,77578.32,0.0,-0.99902,0.0,0.08348]
[1777156994066,54.84,77578.18,0.0,-0.99902,0.0,0.08346]
[1777157000108,54.84,77577.82,0.0,-0.99902,0.0,0.08339]
[1777157007157,54.84,77577.95,0.0,-0.99902,0.0,0.08342]
[1777157012193,54.84,77578.17,0.0,-0.99903,0.0,0.08266]
[1777157019241,54.84,77578.37,0.0,-0.99903,0.0,0.0827]
[1777157028307,54.84,77578.43,0.0,-0.99903,0.0,0.08271]
[1777157033814,54.84,77581.38,0.0,-0.99902,0.0,0.08326]
[1777157039380,54.84,77581.65,0.0,-0.99902,0.0,0.08331]
[1777157044416,54.84,77581.42,0.0,-0.99902,0.0,0.08327]
[1777157049450,54.84,77579.4,0.0,-0.99903,0.0,0.08289]
[1777157057507,54.84,77578.34,0.0,-0.99903,0.0,0.08269]
[1777157062541,54.84,77578.39,0.0,-0.99903,0.0,0.0827]
[1777157067576,54.84,77579.11,0.0,-0.99903,0.0,0.08284]
[1777157074095,54.84,77578.63,0.0,-0.99904,0.0,0.08196]
[1777157083693,54.84,77577.95,0.0,-0.99904,0.0,0.08183]
[1777157093762,54.84,77578.4,0.0,-0.99904,0.0,0.08191]
[1777157096784,54.84,77593.4,0.0,-0.999,0.0,0.08473]
[1777157097791,54.84,77600.91,0.0,-0.99898,0.0,0.08617]
[1777157098801,54.84,77604.17,0.0,-0.99898,0.0,0.0868]
[1777157103833,54.84,77600.09,0.0,-0.99899,0.0,0.08601]
[1777157104839,54.84,77592.96,0.0,-0.999,0.0,0.08465]
[1777157105846,54.84,77589.31,0.0,-0.99901,0.0,0.08395]
[1777157110882,54.84,77581.72,0.0,-0.99903,0.0,0.08253]
[1777157115919,54.84,77581.38,0.0,-0.99903,0.0,0.08247]
[1777157123973,54.84,77581.29,0.0,-0.99903,0.0,0.08245]
[1777157129009,54.84,77581.82,0.0,-0.99903,0.0,0.08255]
[1777157134516,54.84,77583.07,0.0,-0.99904,0.0,0.08199]
[1777157140086,54.84,77584.36,0.0,-0.99903,0.0,0.08223]
[1777157150208,54.84,77583.69,0.0,-0.99903,0.0,0.0821]
[1777157155244,54.84,77583.18,0.0,-0.99904,0.0,0.08201]
[1777157160279,54.84,77583.12,0.0,-0.99904,0.0,0.082]
[1777157165314,54.84,77582.35,0.0,-0.99904,0.0,0.08186]
[1777157170348,54.84,77581.97,0.0,-0.99904,0.0,0.08179]
[1777157175384,54.84,77581.06,0.0,-0.99904,0.0,0.08162]
[1777157181425,54.84,77580.88,0.0,-0.99904,0.0,0.08158]
[1777157188474,54.84,77580.86,0.0,-0.99904,0.0,0.08158]
[1777157194937,54.84,77581.13,0.0,-0.99905,0.0,0.08085]
[1777157200558,54.84,77581.15,0.0,-0.99905,0.0,0.08085]
[1777157205593,54.84,77581.04,0.0,-0.99905,0.0,0.08083]
[1777157210629,54.84,77581.1,0.0,-0.99905,0.0,0.08084]
[1777157220696,54.84,77582.16,0.0,-0.99905,0.0,0.08103]
[1777157226741,54.84,77582.57,0.0,-0.99905,0.0,0.08111]
[1777157235217,54.84,77583.03,0.0,-0.99905,0.0,0.08119]
[1777157240843,54.84,77582.91,0.0,-0.99905,0.0,0.08117]
[1777157246884,54.84,77582.75,0.0,-0.99905,0.0,0.08114]
[1777157255358,54.84,77582.21,0.0,-0.99906,0.0,0.08026]
[1777157266066,54.84,77581.54,0.0,-0.99906,0.0,0.08014]
[1777157271103,54.84,77583.92,0.0,-0.99905,0.0,0.08057]
[1777157277144,54.84,77583.52,0.0,-0.99905,0.0,0.0805]
[1777157282179,54.84,77584.69,0.0,-0.99905,0.0,0.08072]
[1777157287215,54.84,77589.94,0.0,-0.99904,0.0,0.08168]
[1777157294263,54.84,77589.72,0.0,-0.99904,0.0,0.08164]
[1777157299299,54.84,77589.04,0.0,-0.99904,0.0,0.08151]
[1777157304334,54.84,77588.12,0.0,-0.99904,0.0,0.08134]
[1777157312390,54.84,77587.51,0.0,-0.99905,0.0,0.08045]
[1777157317425,54.84,77583.37,0.0,-0.99906,0.0,0.0797]
[1777157325849,54.84,77583.56,0.0,-0.99906,0.0,0.07973]
[1777157332539,54.84,77583.58,0.0,-0.99906,0.0,0.07973]
[1777157337567,54.84,77580.0,0.0,-0.99907,0.0,0.07909]
[1777157342603,54.84,77579.59,0.0,-0.99907,0.0,0.07901]
[1777157347637,54.84,77575.35,0.0,-0.99908,0.0,0.07826]
[1777157352674,54.84,77563.9,0.0,-0.99911,0.0,0.07624]
[1777157353685,54.84,77564.07,0.0,-0.99911,0.0,0.07627]
[1777157364759,54.84,77563.96,0.0,-0.99911,0.0,0.07625]
[1777157371807,54.84,77565.17,0.0,-0.99911,0.0,0.07572]
[1777157376844,54.84,77565.7,0.0,-0.99911,0.0,0.07581]
[1777157381877,54.84,77565.77,0.0,-0.99911,0.0,0.07582]
[1777157388928,54.84,77565.36,0.0,-0.99911,0.0,0.07575]
[1777157393963,54.84,77564.49,0.0,-0.99911,0.0,0.0756]
[1777157398998,54.84,77562.86,0.0,-0.99912,0.0,0.07532]
[1777157404032,54.84,77562.22,0.0,-0.99912,0.0,0.07521]
[1777157409067,54.84,77561.87,0.0,-0.99912,0.0,0.07515]
[1777157416487,54.84,77561.54,0.0,-0.99912,0.0,0.07509]
[1777157422159,54.84,77560.89,0.0,-0.99912,0.0,0.07498]
[1777157429207,54.84,77560.82,0.0,-0.99912,0.0,0.07497]
[1777157434243,54.84,77560.35,0.0,-0.99913,0.0,0.07415]
[1777157440287,54.84,77556.22,0.0,-0.99914,0.0,0.07345]
[1777157446700,54.84,77552.86,0.0,-0.99915,0.0,0.07289]
[1777157452372,54.84,77552.6,0.0,-0.99915,0.0,0.07284]
[1777157457406,54.84,77547.82,0.0,-0.99916,0.0,0.07205]
[1777157462442,54.84,77547.93,0.0,-0.99916,0.0,0.07207]
[1777157467476,54.84,77547.46,0.0,-0.99916,0.0,0.07199]
[1777157472513,54.84,77546.83,0.0,-0.99916,0.0,0.07188]
[1777157477547,54.84,77546.65,0.0,-0.99916,0.0,0.07186]
[1777157485604,54.84,77546.74,0.0,-0.99916,0.0,0.07187]
[1777157493661,54.84,77545.61,0.0,-0.99917,0.0,0.07097]
[1777157503731,54.84,77546.68,0.0,-0.99917,0.0,0.07115]
[1777157508767,54.84,77546.16,0.0,-0.99917,0.0,0.07106]
[1777157513802,54.84,77544.95,0.0,-0.99917,0.0,0.07086]
[1777157521858,54.84,77543.55,0.0,-0.99918,0.0,0.07064]
[1777157527258,54.84,77543.3,0.0,-0.99918,0.0,0.0706]
[1777157537337,54.84,77543.05,0.0,-0.99918,0.0,0.07055]
[1777157547407,54.84,77542.86,0.0,-0.99918,0.0,0.07052]
[1777157557107,54.84,77541.61,0.0,-0.99919,0.0,0.06962]
[1777157568182,54.84,77541.67,0.0,-0.99919,0.0,0.06963]
[1777157573219,54.84,77542.3,0.0,-0.99919,0.0,0.06973]
[1777157579262,54.84,77542.34,0.0,-0.99919,0.0,0.06974]
[1777157587318,54.84,77541.77,0.0,-0.99919,0.0,0.06965]
[1777157593359,54.84,77542.05,0.0,-0.99919,0.0,0.06969]
[1777157603430,54.84,77542.32,0.0,-0.99919,0.0,0.06973]
[1777157613498,54.84,77542.55,0.0,-0.99919,0.0,0.06907]
[1777157623568,54.84,77543.69,0.0,-0.99919,0.0,0.06926]
[1777157629613,54.84,77546.59,0.0,-0.99919,0.0,0.06972]
[1777157634647,54.84,77546.66,0.0,-0.99919,0.0,0.06973]
[1777157639685,54.84,77547.41,0.0,-0.99918,0.0,0.06985]
[1777157648107,54.84,77547.59,0.0,-0.99918,0.0,0.06988]
[1777157658177,54.84,77547.51,0.0,-0.99918,0.0,0.06987]
[1777157668247,54.84,77547.35,0.0,-0.99918,0.0,0.06984]
[1777157676963,54.84,77547.47,0.0,-0.99919,0.0,0.06916]
[1777157684016,54.84,77548.08,0.0,-0.99919,0.0,0.06926]
[1777157688387,54.84,77539.48,0.0,-0.99921,0.0,0.06789]
[1777157690058,54.84,77538.88,0.0,-0.99921,0.0,0.0678]
[1777157691064,54.84,77551.25,0.0,-0.99918,0.0,0.06977]
[1777157692072,54.84,77552.85,0.0,-0.99918,0.0,0.07003]
[1777157697107,54.84,77558.37,0.0,-0.99917,0.0,0.07093]
[1777157702141,54.84,77556.85,0.0,-0.99917,0.0,0.07068]
[1777157704158,54.84,77573.7,0.0,-0.99914,0.0,0.07348]
[1777157705165,54.84,77568.59,0.0,-0.99915,0.0,0.07262]
[1777157710199,54.84,77567.7,0.0,-0.99915,0.0,0.07247]
[1777157716239,54.84,77567.44,0.0,-0.99915,0.0,0.07243]
[1777157723289,54.84,77567.72,0.0,-0.99915,0.0,0.07247]
[1777157728324,54.84,77568.34,0.0,-0.99915,0.0,0.07258]
[1777157734365,54.84,77567.93,0.0,-0.99916,0.0,0.07179]
[1777157741414,54.84,77568.14,0.0,-0.99916,0.0,0.07182]
[1777157748809,54.84,77568.15,0.0,-0.99916,0.0,0.07182]
[1777157758880,54.84,77568.54,0.0,-0.99916,0.0,0.07189]
[1777157768603,54.84,77568.85,0.0,-0.99916,0.0,0.07194]
[1777157779019,54.84,77569.2,0.0,-0.99915,0.0,0.072]
[1777157789089,54.84,77569.44,0.0,-0.99915,0.0,0.07204]
[1777157797808,54.84,77569.8,0.0,-0.99916,0.0,0.07138]
[1777157802842,54.84,77570.29,0.0,-0.99916,0.0,0.07146]
[1777157809229,54.84,77570.51,0.0,-0.99916,0.0,0.07149]
[1777157814925,54.84,77570.61,0.0,-0.99916,0.0,0.07151]
[1777157819960,54.84,77570.51,0.0,-0.99916,0.0,0.07149]
[1777157824997,54.84,77570.34,0.0,-0.99916,0.0,0.07147]
[1777157830031,54.84,77570.13,0.0,-0.99916,0.0,0.07143]
[1777157839442,54.84,77570.36,0.0,-0.99916,0.0,0.07147]
[1777157846146,54.84,77570.74,0.0,-0.99916,0.0,0.07153]
[1777157852190,54.84,77570.77,0.0,-0.99917,0.0,0.07082]
[1777157857225,54.84,77570.99,0.0,-0.99917,0.0,0.07086]
[1777157866288,54.84,77570.74,0.0,-0.99917,0.0,0.07081]
[1777157872330,54.84,77570.95,0.0,-0.99917,0.0,0.07085]
[1777157877367,54.84,77572.55,0.0,-0.99916,0.0,0.07111]
[1777157882399,54.84,77572.69,0.0,-0.99916,0.0,0.07113]
[1777157889449,54.84,77572.74,0.0,-0.99916,0.0,0.07114]
[1777157894486,54.84,77570.85,0.0,-0.99917,0.0,0.07083]
[1777157899518,54.84,77573.71,0.0,-0.99916,0.0,0.0713]
[1777157904556,54.84,77573.86,0.0,-0.99916,0.0,0.07133]
[1777157909589,54.84,77573.62,0.0,-0.99916,0.0,0.07129]
[1777157914624,54.84,77573.79,0.0,-0.99917,0.0,0.0706]
[1777157919658,54.84,77574.19,0.0,-0.99917,0.0,0.07066]
[1777157930735,54.84,77574.15,0.0,-0.99917,0.0,0.07066]
[1777157937786,54.84,77573.1,0.0,-0.99917,0.0,0.07049]
[1777157942820,54.84,77571.13,0.0,-0.99918,0.0,0.07017]
[1777157948862,54.84,77567.22,0.0,-0.99918,0.0,0.06953]
[1777157953898,54.84,77565.89,0.0,-0.99919,0.0,0.06932]
[1777157960286,54.84,77566.38,0.0,-0.99919,0.0,0.0694]
[1777157966988,54.84,77567.23,0.0,-0.99918,0.0,0.06953]
[1777157973031,54.84,77566.51,0.0,-0.99919,0.0,0.06872]
[1777157978065,54.84,77568.13,0.0,-0.99919,0.0,0.06897]
[1777157990493,54.84,77569.45,0.0,-0.99919,0.0,0.06919]
[1777157995187,54.84,77563.74,0.0,-0.9992,0.0,0.06827]
[1777157996194,54.84,77559.8,0.0,-0.99921,0.0,0.06765]
[1777157998209,54.84,77569.42,0.0,-0.99919,0.0,0.06918]
[1777158000565,54.84,77569.96,0.0,-0.99919,0.0,0.06927]
[1777158006264,54.84,77572.3,0.0,-0.99918,0.0,0.06965]
[1777158011299,54.84,77571.24,0.0,-0.99918,0.0,0.06947]
[1777158020705,54.84,77570.25,0.0,-0.99919,0.0,0.06932]
[1777158027410,54.84,77570.69,0.0,-0.99918,0.0,0.06939]
[1777158032446,54.84,77571.08,0.0,-0.99919,0.0,0.06875]
[1777158037481,54.84,77571.02,0.0,-0.99919,0.0,0.06874]
[1777158042517,54.84,77566.34,0.0,-0.9992,0.0,0.06799]
[1777158047551,54.84,77564.45,0.0,-0.99921,0.0,0.06769]
[1777158053593,54.84,77563.89,0.0,-0.99921,0.0,0.0676]
[1777158059635,54.84,77564.38,0.0,-0.99921,0.0,0.06768]
[1777158064671,54.84,77560.12,0.0,-0.99921,0.0,0.06701]
[1777158069706,54.84,77558.37,0.0,-0.99922,0.0,0.06674]
[1777158075749,54.84,77555.28,0.0,-0.99922,0.0,0.06626]
[1777158081126,54.84,77554.59,0.0,-0.99923,0.0,0.06615]
[1777158087833,54.84,77553.27,0.0,-0.99923,0.0,0.06595]
[1777158092868,54.84,77553.57,0.0,-0.99923,0.0,0.06532]
[1777158095888,54.84,77558.78,0.0,-0.99922,0.0,0.06612]
[1777158101931,54.84,77558.66,0.0,-0.99922,0.0,0.0661]
[1777158107973,54.84,77558.89,0.0,-0.99922,0.0,0.06614]
[1777158113007,54.84,77558.66,0.0,-0.99922,0.0,0.0661]
[1777158120057,54.84,77558.88,0.0,-0.99922,0.0,0.06614]
[1777158128112,54.84,77558.91,0.0,-0.99922,0.0,0.06614]
[1777158133148,54.84,77558.44,0.0,-0.99923,0.0,0.06607]
[1777158138184,54.84,77557.83,0.0,-0.99923,0.0,0.06597]
[1777158147246,54.84,77558.08,0.0,-0.99923,0.0,0.06601]
[1777158152281,54.84,77558.39,0.0,-0.99923,0.0,0.06538]
[1777158157316,54.84,77559.67,0.0,-0.99923,0.0,0.06558]
[1777158162350,54.84,77558.89,0.0,-0.99923,0.0,0.06546]
[1777158167387,54.84,77557.17,0.0,-0.99924,0.0,0.06519]
[1777158172420,54.84,77554.91,0.0,-0.99924,0.0,0.06485]
[1777158177455,54.84,77555.25,0.0,-0.99924,0.0,0.0649]
[1777158182491,54.84,77555.49,0.0,-0.99924,0.0,0.06494]
[1777158187526,54.84,77553.56,0.0,-0.99924,0.0,0.06465]
[1777158199609,54.84,77551.49,0.0,-0.99925,0.0,0.06433]
[1777158209682,54.84,77552.98,0.0,-0.99924,0.0,0.06456]
[1777158214717,54.84,77551.23,0.0,-0.99925,0.0,0.06363]
[1777158219753,54.84,77549.96,0.0,-0.99926,0.0,0.06344]
[1777158231835,54.84,77549.93,0.0,-0.99926,0.0,0.06343]
[1777158241905,54.84,77549.4,0.0,-0.99926,0.0,0.06336]
[1777158246942,54.84,77549.05,0.0,-0.99926,0.0,0.0633]
[1777158251980,54.84,77548.08,0.0,-0.99926,0.0,0.06316]
[1777158253991,54.84,77542.98,0.0,-0.99927,0.0,0.06241]
[1777158259027,54.84,77541.45,0.0,-0.99927,0.0,0.06218]
[1777158260037,54.84,77547.29,0.0,-0.99926,0.0,0.06304]
[1777158261042,54.84,77550.44,0.0,-0.99926,0.0,0.06351]
[1777158266079,54.84,77550.49,0.0,-0.99926,0.0,0.06352]
[1777158271114,54.84,77553.79,0.0,-0.99926,0.0,0.06335]
[1777158275143,54.84,77557.93,0.0,-0.99925,0.0,0.06397]
[1777158278164,54.84,77564.77,0.0,-0.99924,0.0,0.06501]
[1777158281184,54.84,77577.8,0.0,-0.99921,0.0,0.06702]
[1777158282192,54.84,77576.99,0.0,-0.99921,0.0,0.0669]
[1777158287228,54.84,77578.48,0.0,-0.99921,0.0,0.06713]
[1777158292602,54.84,77578.1,0.0,-0.99921,0.0,0.06707]
[1777158298307,54.84,77577.82,0.0,-0.99921,0.0,0.06703]
[1777158303342,54.84,77577.41,0.0,-0.99921,0.0,0.06696]
[1777158308377,54.84,77576.02,0.0,-0.99921,0.0,0.06675]
[1777158316434,54.84,77575.56,0.0,-0.99922,0.0,0.06667]
[1777158322812,54.84,77575.49,0.0,-0.99922,0.0,0.06666]
[1777158330531,54.84,77575.7,0.0,-0.99922,0.0,0.0667]
[1777158340601,54.84,77575.46,0.0,-0.99922,0.0,0.06597]
[1777158347651,54.84,77575.26,0.0,-0.99922,0.0,0.06594]
[1777158353025,54.84,77572.88,0.0,-0.99923,0.0,0.06557]
[1777158359738,54.84,77573.04,0.0,-0.99923,0.0,0.0656]
[1777158369809,54.84,77573.62,0.0,-0.99923,0.0,0.06569]
[1777158378871,54.84,77572.79,0.0,-0.99923,0.0,0.06556]
[1777158383907,54.84,77572.75,0.0,-0.99923,0.0,0.06555]
[1777158388943,54.84,77573.51,0.0,-0.99923,0.0,0.06567]
[1777158393980,54.84,77573.3,0.0,-0.99924,0.0,0.06496]
[1777158399012,54.84,77573.51,0.0,-0.99924,0.0,0.06499]
[1777158404047,54.84,77575.81,0.0,-0.99923,0.0,0.06534]
[1777158407069,54.84,77581.49,0.0,-0.99922,0.0,0.06622]
[1777158412104,54.84,77584.09,0.0,-0.99921,0.0,0.06663]
[1777158417139,54.84,77585.2,0.0,-0.99921,0.0,0.0668]
[1777158424188,54.84,77584.76,0.0,-0.99921,0.0,0.06673]
[1777158429223,54.84,77586.18,0.0,-0.99921,0.0,0.06695]
[1777158434258,54.84,77585.68,0.0,-0.99921,0.0,0.06688]
[1777158439292,54.84,77585.35,0.0,-0.99921,0.0,0.06682]
[1777158444328,54.84,77585.58,0.0,-0.99921,0.0,0.06686]
[1777158449363,54.84,77585.68,0.0,-0.99921,0.0,0.06688]
[1777158458427,54.84,77585.99,0.0,-0.99922,0.0,0.06623]
[1777158463795,54.84,77584.97,0.0,-0.99922,0.0,0.06608]
[1777158469504,54.84,77584.55,0.0,-0.99922,0.0,0.06601]
[1777158477559,54.84,77584.54,0.0,-0.99922,0.0,0.06601]
[1777158483936,54.84,77583.24,0.0,-0.99922,0.0,0.06581]
[1777158489644,54.84,77583.79,0.0,-0.99922,0.0,0.06589]
[1777158494679,54.84,77582.6,0.0,-0.99923,0.0,0.06571]
[1777158499713,54.84,77581.59,0.0,-0.99923,0.0,0.06555]
[1777158504750,54.84,77582.06,0.0,-0.99923,0.0,0.06563]
[1777158509784,54.84,77585.33,0.0,-0.99922,0.0,0.06613]
[1777158511798,54.84,77589.5,0.0,-0.99922,0.0,0.06609]
[1777158516833,54.84,77590.99,0.0,-0.99922,0.0,0.06632]
[1777158522874,54.84,77591.44,0.0,-0.99922,0.0,0.06639]
[1777158527910,54.84,77596.09,0.0,-0.99921,0.0,0.06712]
[1777158529924,54.84,77601.3,0.0,-0.9992,0.0,0.06795]
[1777158534961,54.84,77603.66,0.0,-0.99919,0.0,0.06833]
[1777158539994,54.84,77604.8,0.0,-0.99919,0.0,0.06851]
[1777158545030,54.84,77606.51,0.0,-0.99919,0.0,0.06878]
[1777158550065,54.84,77608.48,0.0,-0.99918,0.0,0.0691]
[1777158557115,54.84,77609.7,0.0,-0.99918,0.0,0.0693]
[1777158562147,54.84,77609.76,0.0,-0.99918,0.0,0.06931]
[1777158567183,54.84,77604.47,0.0,-0.99919,0.0,0.06846]
[1777158568190,54.84,77596.99,0.0,-0.9992,0.0,0.06727]
[1777158569198,54.84,77598.38,0.0,-0.9992,0.0,0.06749]
[1777158574232,54.84,77599.28,0.0,-0.99921,0.0,0.06693]
[1777158579266,54.84,77598.74,0.0,-0.99921,0.0,0.06684]
[1777158585308,54.84,77598.46,0.0,-0.99921,0.0,0.0668]
[1777158589336,54.84,77591.14,0.0,-0.99922,0.0,0.06566]
[1777158590344,54.84,77584.34,0.0,-0.99924,0.0,0.06461]
[1777158591352,54.84,77585.99,0.0,-0.99923,0.0,0.06487]
[1777158596386,54.84,77586.31,0.0,-0.99923,0.0,0.06492]
[1777158601421,54.84,77585.11,0.0,-0.99924,0.0,0.06473]
[1777158605448,54.84,77590.6,0.0,-0.99923,0.0,0.06558]
[1777158606456,54.84,77592.19,0.0,-0.99922,0.0,0.06582]
[1777158611491,54.84,77593.28,0.0,-0.99922,0.0,0.06599]
[1777158616525,54.84,77592.53,0.0,-0.99922,0.0,0.06587]
[1777158621562,54.84,77591.67,0.0,-0.99922,0.0,0.06574]
[1777158626598,54.84,77588.18,0.0,-0.99923,0.0,0.0652]
[1777158631633,54.84,77588.55,0.0,-0.99924,0.0,0.06458]
[1777158636667,54.84,77588.95,0.0,-0.99924,0.0,0.06464]
[1777158641720,54.84,77589.59,0.0,-0.99924,0.0,0.06474]
[1777158646755,54.84,77588.81,0.0,-0.99924,0.0,0.06462]
[1777158651790,54.84,77586.51,0.0,-0.99924,0.0,0.06427]
[1777158665202,54.84,77585.51,0.0,-0.99924,0.0,0.06412]
[1777158672936,54.84,77585.51,0.0,-0.99924,0.0,0.06412]
[1777158679986,54.84,77585.81,0.0,-0.99924,0.0,0.06416]
[1777158685342,54.84,77586.67,0.0,-0.99924,0.0,0.06429]
[1777158695413,54.84,77586.84,0.0,-0.99925,0.0,0.06365]
[1777158705483,54.84,77587.88,0.0,-0.99925,0.0,0.0638]
[1777158713219,54.84,77587.8,0.0,-0.99925,0.0,0.06379]
[1777158718254,54.84,77587.73,0.0,-0.99925,0.0,0.06378]
[1777158723289,54.84,77592.94,0.0,-0.99924,0.0,0.06457]
[1777158729330,54.84,77594.03,0.0,-0.99923,0.0,0.06474]
[1777158734365,54.84,77592.38,0.0,-0.99924,0.0,0.06449]
[1777158739400,54.84,77592.03,0.0,-0.99924,0.0,0.06443]
[1777158745443,54.84,77592.02,0.0,-0.99924,0.0,0.06443]
[1777158750477,54.84,77591.5,0.0,-0.99924,0.0,0.06435]
[1777158755513,54.84,77591.23,0.0,-0.99925,0.0,0.06364]
[1777158762561,54.84,77591.4,0.0,-0.99925,0.0,0.06366]
[1777158769610,54.84,77591.5,0.0,-0.99925,0.0,0.06368]
[1777158774646,54.84,77591.92,0.0,-0.99925,0.0,0.06374]
[1777158780689,54.84,77592.76,0.0,-0.99925,0.0,0.06387]
[1777158785724,54.84,77592.87,0.0,-0.99925,0.0,0.06388]
[1777158790759,54.84,77593.63,0.0,-0.99924,0.0,0.064]
[1777158796125,54.84,77590.59,0.0,-0.99925,0.0,0.06354]
[1777158801836,54.84,77590.6,0.0,-0.99925,0.0,0.06354]
[1777158806871,54.84,77591.41,0.0,-0.99925,0.0,0.06366]
[1777158816265,54.84,77591.79,0.0,-0.99925,0.0,0.06305]
[1777158821975,54.84,77593.19,0.0,-0.99925,0.0,0.06326]
[1777158827011,54.84,77593.39,0.0,-0.99925,0.0,0.06329]
[1777158836408,54.84,77592.83,0.0,-0.99925,0.0,0.06321]
[1777158846478,54.84,77592.49,0.0,-0.99925,0.0,0.06315]
[1777158853193,54.84,77591.15,0.0,-0.99926,0.0,0.06295]
[1777158864267,54.84,77590.63,0.0,-0.99926,0.0,0.06288]
[1777158869305,54.84,77590.05,0.0,-0.99926,0.0,0.06279]
[1777158876688,54.84,77589.7,0.0,-0.99927,0.0,0.06208]
[1777158882396,54.84,77589.47,0.0,-0.99927,0.0,0.06204]
[1777158887430,54.84,77590.27,0.0,-0.99927,0.0,0.06216]
[1777158895488,54.84,77590.02,0.0,-0.99927,0.0,0.06212]
[1777158903544,54.84,77589.64,0.0,-0.99927,0.0,0.06207]
[1777158908583,54.84,77589.2,0.0,-0.99927,0.0,0.062]
[1777158915629,54.84,77589.02,0.0,-0.99927,0.0,0.06197]
[1777158922679,54.84,77588.74,0.0,-0.99927,0.0,0.06193]
[1777158936773,54.84,77588.6,0.0,-0.99928,0.0,0.06126]
[1777158941812,54.84,77587.83,0.0,-0.99928,0.0,0.06114]
[1777158942818,54.84,77580.84,0.0,-0.99929,0.0,0.06013]
[1777158943825,54.84,77579.33,0.0,-0.99929,0.0,0.05992]
[1777158948860,54.84,77580.04,0.0,-0.99929,0.0,0.06002]
[1777158953896,54.84,77578.22,0.0,-0.9993,0.0,0.05976]
[1777158959940,54.84,77578.24,0.0,-0.9993,0.0,0.05976]
[1777158964975,54.84,77580.21,0.0,-0.99929,0.0,0.06004]
[1777158970013,54.84,77582.1,0.0,-0.99929,0.0,0.06031]
[1777158971018,54.84,77591.34,0.0,-0.99927,0.0,0.06166]
[1777158972024,54.84,77592.11,0.0,-0.99927,0.0,0.06177]
[1777158977410,54.84,77591.66,0.0,-0.99927,0.0,0.0617]
[1777158986122,54.84,77591.86,0.0,-0.99927,0.0,0.06173]
[1777158990152,54.84,77584.17,0.0,-0.99928,0.0,0.06061]
[1777158992165,54.84,77582.67,0.0,-0.99929,0.0,0.05975]
[1777158997549,54.84,77579.33,0.0,-0.9993,0.0,0.05928]
[1777159003243,54.84,77577.43,0.0,-0.9993,0.0,0.05901]
[1777159011298,54.84,77577.15,0.0,-0.9993,0.0,0.05897]
[1777159017691,54.84,77579.74,0.0,-0.9993,0.0,0.05933]
[1777159024394,54.84,77579.89,0.0,-0.9993,0.0,0.05935]
[1777159037832,54.84,77581.16,0.0,-0.9993,0.0,0.05954]
[1777159047903,54.84,77580.99,0.0,-0.9993,0.0,0.05951]
[1777159057974,54.84,77580.94,0.0,-0.99931,0.0,0.05887]
[1777159063668,54.84,77579.11,0.0,-0.99931,0.0,0.05861]
[1777159068704,54.84,77577.08,0.0,-0.99931,0.0,0.05832]
[1777159071724,54.84,77572.42,0.0,-0.99932,0.0,0.05767]
[1777159076759,54.84,77572.19,0.0,-0.99932,0.0,0.05764]
[1777159081795,54.84,77572.13,0.0,-0.99932,0.0,0.05763]
[1777159088186,54.84,77572.91,0.0,-0.99932,0.0,0.05774]
[1777159093879,54.84,77573.19,0.0,-0.99932,0.0,0.05778]
[1777159098919,54.84,77572.41,0.0,-0.99932,0.0,0.05767]
[1777159104961,54.84,77572.68,0.0,-0.99932,0.0,0.05771]
[1777159111003,54.84,77571.86,0.0,-0.99933,0.0,0.05697]
[1777159116041,54.84,77570.94,0.0,-0.99933,0.0,0.05685]
[1777159121075,54.84,77570.48,0.0,-0.99933,0.0,0.05679]
[1777159126111,54.84,77570.48,0.0,-0.99933,0.0,0.05679]
[1777159131145,54.84,77570.09,0.0,-0.99933,0.0,0.05673]
[1777159138537,54.84,77570.04,0.0,-0.99933,0.0,0.05673]
[1777159146262,54.84,77570.11,0.0,-0.99933,0.0,0.05674]
[1777159158676,54.84,77569.45,0.0,-0.99933,0.0,0.05665]
[1777159163383,54.84,77578.86,0.0,-0.99932,0.0,0.05794]
[1777159164392,54.84,77587.67,0.0,-0.9993,0.0,0.05918]
[1777159165398,54.84,77586.31,0.0,-0.9993,0.0,0.05899]
[1777159170431,54.84,77588.09,0.0,-0.9993,0.0,0.05924]
[1777159175466,54.84,77588.61,0.0,-0.99931,0.0,0.05868]
[1777159180503,54.84,77592.22,0.0,-0.9993,0.0,0.05919]
[1777159181509,54.84,77598.07,0.0,-0.99929,0.0,0.06002]
[1777159186543,54.84,77597.42,0.0,-0.99929,0.0,0.05993]
[1777159192588,54.84,77597.13,0.0,-0.99929,0.0,0.05989]
[1777159197621,54.84,77597.47,0.0,-0.99929,0.0,0.05994]
[1777159202662,54.84,77604.16,0.0,-0.99928,0.0,0.0609]
[1777159206690,54.84,77598.74,0.0,-0.99929,0.0,0.06012]
[1777159212732,54.84,77595.25,0.0,-0.99929,0.0,0.05962]
[1777159217767,54.84,77589.01,0.0,-0.99931,0.0,0.05873]
[1777159221794,54.84,77588.15,0.0,-0.99931,0.0,0.05861]
[1777159229177,54.84,77587.9,0.0,-0.99931,0.0,0.05858]
[1777159239921,54.84,77587.23,0.0,-0.99932,0.0,0.05785]
[1777159244955,54.84,77586.04,0.0,-0.99932,0.0,0.05768]
[1777159252005,54.84,77585.45,0.0,-0.99932,0.0,0.0576]
[1777159259388,54.84,77585.65,0.0,-0.99932,0.0,0.05763]
[1777159269463,54.84,77585.84,0.0,-0.99932,0.0,0.05766]
[1777159279533,54.84,77585.66,0.0,-0.99932,0.0,0.05763]
[1777159289603,54.84,77585.21,0.0,-0.99932,0.0,0.05757]
[1777159299674,54.84,77585.17,0.0,-0.99933,0.0,0.05694]
[1777159305376,54.84,77585.36,0.0,-0.99933,0.0,0.05696]
[1777159315442,54.84,77585.77,0.0,-0.99933,0.0,0.05702]
[1777159325518,54.84,77586.1,0.0,-0.99933,0.0,0.05707]
[1777159334581,54.84,77586.38,0.0,-0.99933,0.0,0.0571]
[1777159340006,54.84,77586.25,0.0,-0.99933,0.0,0.05709]
[1777159350071,54.84,77585.82,0.0,-0.99933,0.0,0.05703]
[1777159352709,54.84,77580.26,0.0,-0.99934,0.0,0.05565]
[1777159358749,54.84,77578.89,0.0,-0.99935,0.0,0.05547]
[1777159368817,54.84,77579.45,0.0,-0.99934,0.0,0.05554]
[1777159378887,54.84,77579.7,0.0,-0.99934,0.0,0.05558]
[1777159383934,54.84,77580.07,0.0,-0.99934,0.0,0.05563]
[1777159390383,54.84,77580.38,0.0,-0.99934,0.0,0.05567]
[1777159397024,54.84,77580.42,0.0,-0.99934,0.0,0.05567]
[1777159407095,54.84,77580.47,0.0,-0.99934,0.0,0.05568]
[1777159417173,54.84,77580.48,0.0,-0.99935,0.0,0.05507]
[1777159429259,54.84,77580.86,0.0,-0.99935,0.0,0.05512]
[1777159434296,54.84,77578.43,0.0,-0.99935,0.0,0.0548]
[1777159439331,54.84,77576.4,0.0,-0.99936,0.0,0.05453]
[1777159446380,54.84,77576.39,0.0,-0.99936,0.0,0.05453]
[1777159451415,54.84,77574.32,0.0,-0.99936,0.0,0.05425]
[1777159457458,54.84,77574.11,0.0,-0.99936,0.0,0.05423]
[1777159465513,54.84,77572.32,0.0,-0.99936,0.0,0.05399]
[1777159470945,54.84,77572.88,0.0,-0.99936,0.0,0.05406]
[1777159477598,54.84,77573.73,0.0,-0.99937,0.0,0.05358]
[1777159481016,54.84,77584.57,0.0,-0.99935,0.0,0.05501]
[1777159482633,54.84,77590.57,0.0,-0.99934,0.0,0.05582]
[1777159483640,54.84,77589.62,0.0,-0.99934,0.0,0.05569]
[1777159484647,54.84,77602.04,0.0,-0.99932,0.0,0.05739]
[1777159485656,54.84,77604.01,0.0,-0.99932,0.0,0.05766]
[1777159491088,54.84,77607.84,0.0,-0.99931,0.0,0.0582]
[1777159496731,54.84,77608.21,0.0,-0.99931,0.0,0.05825]
[1777159501157,54.84,77601.46,0.0,-0.99932,0.0,0.05731]
[1777159502776,54.84,77594.98,0.0,-0.99933,0.0,0.05641]
[1777159503782,54.84,77590.58,0.0,-0.99934,0.0,0.05582]
[1777159508818,54.84,77592.26,0.0,-0.99934,0.0,0.05604]
[1777159513852,54.84,77591.15,0.0,-0.99934,0.0,0.05589]
[1777159519894,54.84,77590.79,0.0,-0.99934,0.0,0.05585]
[1777159524930,54.84,77591.35,0.0,-0.99934,0.0,0.05592]
[1777159529965,54.84,77591.63,0.0,-0.99934,0.0,0.05596]
[1777159536012,54.84,77592.0,0.0,-0.99934,0.0,0.05539]
[1777159541437,54.84,77592.17,0.0,-0.99934,0.0,0.05542]
[1777159547085,54.84,77592.11,0.0,-0.99934,0.0,0.05541]
[1777159555142,54.84,77593.0,0.0,-0.99934,0.0,0.05553]
[1777159562192,54.84,77593.02,0.0,-0.99934,0.0,0.05553]
[1777159567227,54.84,77593.32,0.0,-0.99934,0.0,0.05557]
[1777159572262,54.84,77592.9,0.0,-0.99934,0.0,0.05551]
[1777159577296,54.84,77590.46,0.0,-0.99935,0.0,0.05519]
[1777159582331,54.84,77589.41,0.0,-0.99935,0.0,0.05505]
[1777159591395,54.84,77587.15,0.0,-0.99936,0.0,0.05414]
[1777159596429,54.84,77586.1,0.0,-0.99936,0.0,0.054]
[1777159601464,54.84,77585.97,0.0,-0.99936,0.0,0.05398]
[1777159606500,54.84,77585.64,0.0,-0.99936,0.0,0.05394]
[1777159611534,54.84,77585.12,0.0,-0.99936,0.0,0.05387]
[1777159616571,54.84,77587.23,0.0,-0.99936,0.0,0.05415]
[1777159621998,54.84,77586.73,0.0,-0.99936,0.0,0.05408]
[1777159630669,54.84,77586.3,0.0,-0.99936,0.0,0.05403]
[1777159637719,54.84,77585.69,0.0,-0.99936,0.0,0.05395]
[1777159644767,54.84,77584.44,0.0,-0.99936,0.0,0.05378]
[1777159650812,54.84,77584.19,0.0,-0.99936,0.0,0.05375]
[1777159659888,54.84,77583.4,0.0,-0.99937,0.0,0.05305]
[1777159667945,54.84,77582.88,0.0,-0.99937,0.0,0.05298]
[1777159672980,54.84,77582.36,0.0,-0.99937,0.0,0.05292]
[1777159679021,54.84,77581.64,0.0,-0.99938,0.0,0.05282]
[1777159685072,54.84,77581.25,0.0,-0.99938,0.0,0.05277]
[1777159691114,54.84,77581.03,0.0,-0.99938,0.0,0.05274]
[1777159700177,54.84,77580.94,0.0,-0.99938,0.0,0.05273]
[1777159705213,54.84,77580.32,0.0,-0.99938,0.0,0.05265]
[1777159710248,54.84,77581.16,0.0,-0.99938,0.0,0.05276]
[1777159715283,54.84,77583.28,0.0,-0.99938,0.0,0.05244]
[1777159722331,54.84,77584.1,0.0,-0.99938,0.0,0.05255]
[1777159728373,54.84,77585.2,0.0,-0.99938,0.0,0.05269]
[1777159733408,54.84,77586.14,0.0,-0.99938,0.0,0.05281]
[1777159740457,54.84,77588.15,0.0,-0.99937,0.0,0.05307]
[1777159750528,54.84,77590.07,0.0,-0.99937,0.0,0.05332]
[1777159756569,54.84,77592.74,0.0,-0.99936,0.0,0.05367]
[1777159762612,54.84,77594.09,0.0,-0.99936,0.0,0.05385]
[1777159767646,54.84,77593.87,0.0,-0.99936,0.0,0.05382]
[1777159772681,54.84,77596.54,0.0,-0.99937,0.0,0.05357]
[1777159778723,54.84,77596.22,0.0,-0.99937,0.0,0.05353]
[1777159783762,54.84,77595.8,0.0,-0.99937,0.0,0.05347]
[1777159788808,54.84,77596.49,0.0,-0.99937,0.0,0.05356]
[1777159799884,54.84,77596.11,0.0,-0.99937,0.0,0.05351]
[1777159806937,54.84,77595.96,0.0,-0.99937,0.0,0.05349]
[1777159811969,54.84,77596.2,0.0,-0.99937,0.0,0.05352]
[1777159817005,54.84,77596.64,0.0,-0.99936,0.0,0.05358]
[1777159822039,54.84,77596.65,0.0,-0.99936,0.0,0.05358]
[1777159828080,54.84,77596.59,0.0,-0.99937,0.0,0.05357]
[1777159833485,54.84,77597.01,0.0,-0.99937,0.0,0.05303]
[1777159839159,54.84,77597.12,0.0,-0.99937,0.0,0.05304]
[1777159844205,54.84,77597.08,0.0,-0.99937,0.0,0.05304]
[1777159853624,54.84,77597.87,0.0,-0.99937,0.0,0.05314]
[1777159859311,54.84,77598.16,0.0,-0.99937,0.0,0.05318]
[1777159862332,54.84,77603.41,0.0,-0.99936,0.0,0.05387]
[1777159867368,54.84,77603.39,0.0,-0.99936,0.0,0.05386]
[1777159872402,54.84,77602.58,0.0,-0.99936,0.0,0.05376]
[1777159877437,54.84,77602.11,0.0,-0.99936,0.0,0.0537]
[1777159883834,54.84,77600.88,0.0,-0.99936,0.0,0.05353]
[1777159891536,54.84,77601.11,0.0,-0.99937,0.0,0.05297]
[1777159896571,54.84,77600.91,0.0,-0.99937,0.0,0.05294]
[1777159903974,54.84,77600.75,0.0,-0.99937,0.0,0.05292]
[1777159909662,54.84,77601.11,0.0,-0.99937,0.0,0.05297]
[1777159914698,54.84,77601.1,0.0,-0.99937,0.0,0.05296]
[1777159919733,54.84,77600.99,0.0,-0.99937,0.0,0.05295]
[1777159926782,54.84,77600.84,0.0,-0.99937,0.0,0.05293]
[1777159931817,54.84,77602.07,0.0,-0.99937,0.0,0.05309]
[1777159936851,54.84,77602.73,0.0,-0.99937,0.0,0.05318]
[1777159941887,54.84,77604.76,0.0,-0.99937,0.0,0.05344]
[1777159946921,54.84,77605.22,0.0,-0.99936,0.0,0.0535]
[1777159954329,54.84,77603.85,0.0,-0.99937,0.0,0.05272]
[1777159960013,54.84,77605.55,0.0,-0.99937,0.0,0.05294]
[1777159965048,54.84,77606.24,0.0,-0.99937,0.0,0.05303]
[1777159970083,54.84,77606.2,0.0,-0.99937,0.0,0.05303]
[1777159975118,54.84,77607.02,0.0,-0.99937,0.0,0.05314]
[1777159982168,54.84,77607.48,0.0,-0.99937,0.0,0.0532]
[1777159987205,54.84,77607.94,0.0,-0.99937,0.0,0.05326]
[1777159994610,54.84,77608.2,0.0,-0.99937,0.0,0.05329]
[1777160001300,54.84,77608.59,0.0,-0.99937,0.0,0.05334]
[1777160009359,54.84,77608.87,0.0,-0.99937,0.0,0.05338]
[1777160014749,54.84,77609.51,0.0,-0.99937,0.0,0.05286]
[1777160024819,54.84,77609.61,0.0,-0.99937,0.0,0.05287]
[1777160032522,54.84,77609.82,0.0,-0.99937,0.0,0.0529]
[1777160038563,54.84,77609.81,0.0,-0.99937,0.0,0.0529]
[1777160043599,54.84,77609.11,0.0,-0.99937,0.0,0.05281]
[1777160053699,54.84,77608.71,0.0,-0.99937,0.0,0.05276]
[1777160058738,54.84,77607.98,0.0,-0.99937,0.0,0.05266]
[1777160065787,54.84,77606.1,0.0,-0.99938,0.0,0.05242]
[1777160067801,54.84,77593.28,0.0,-0.9994,0.0,0.05079]
[1777160068807,54.84,77591.7,0.0,-0.9994,0.0,0.05059]
[1777160073843,54.84,77592.05,0.0,-0.99941,0.0,0.05006]
[1777160079885,54.84,77591.85,0.0,-0.99941,0.0,0.05004]
[1777160084919,54.84,77590.97,0.0,-0.99941,0.0,0.04993]
[1777160089954,54.84,77588.61,0.0,-0.99941,0.0,0.04964]
[1777160094991,54.84,77587.2,0.0,-0.99941,0.0,0.04946]
[1777160095999,54.84,77606.89,0.0,-0.99938,0.0,0.05193]
[1777160097005,54.84,77625.81,0.0,-0.99935,0.0,0.0544]
[1777160098013,54.84,77627.01,0.0,-0.99935,0.0,0.05456]
[1777160103049,54.84,77625.12,0.0,-0.99935,0.0,0.05431]
[1777160108083,54.84,77623.95,0.0,-0.99935,0.0,0.05415]
[1777160113118,54.84,77624.13,0.0,-0.99935,0.0,0.05417]
[1777160118154,54.84,77624.1,0.0,-0.99935,0.0,0.05417]
[1777160123188,54.84,77624.01,0.0,-0.99935,0.0,0.05416]
[1777160128224,54.84,77625.15,0.0,-0.99935,0.0,0.05431]
[1777160133264,54.84,77623.98,0.0,-0.99936,0.0,0.05354]
[1777160141314,54.84,77623.42,0.0,-0.99936,0.0,0.05347]
[1777160147357,54.84,77622.09,0.0,-0.99936,0.0,0.0533]
[1777160152391,54.84,77621.27,0.0,-0.99937,0.0,0.05319]
[1777160162462,54.84,77620.34,0.0,-0.99937,0.0,0.05307]
[1777160171525,54.84,77618.74,0.0,-0.99937,0.0,0.05286]
[1777160181595,54.84,77618.23,0.0,-0.99937,0.0,0.05279]
[1777160186630,54.84,77617.72,0.0,-0.99937,0.0,0.05273]
[1777160192672,54.84,77618.0,0.0,-0.99938,0.0,0.05217]
[1777160197707,54.84,77617.79,0.0,-0.99938,0.0,0.05214]
[1777160202742,54.84,77617.57,0.0,-0.99938,0.0,0.05211]
[1777160207783,54.84,77617.54,0.0,-0.99938,0.0,0.05211]
[1777160213825,54.84,77618.79,0.0,-0.99938,0.0,0.05227]
[1777160218860,54.84,77620.34,0.0,-0.99937,0.0,0.05247]
[1777160223896,54.84,77620.82,0.0,-0.99937,0.0,0.05253]
[1777160228930,54.84,77622.62,0.0,-0.99937,0.0,0.05276]
[1777160233965,54.84,77622.83,0.0,-0.99937,0.0,0.05279]
[1777160242022,54.84,77623.02,0.0,-0.99937,0.0,0.05281]
[1777160248064,54.84,77623.38,0.0,-0.99937,0.0,0.05286]
[1777160253099,54.84,77623.38,0.0,-0.99938,0.0,0.05226]
[1777160259141,54.84,77623.63,0.0,-0.99938,0.0,0.05229]
[1777160267196,54.84,77623.57,0.0,-0.99938,0.0,0.05229]
[1777160272232,54.84,77623.52,0.0,-0.99938,0.0,0.05228]
[1777160280288,54.84,77623.56,0.0,-0.99938,0.0,0.05229]
[1777160285322,54.84,77624.33,0.0,-0.99938,0.0,0.05238]
[1777160290358,54.84,77624.48,0.0,-0.99937,0.0,0.0524]
[1777160296718,54.84,77624.3,0.0,-0.99938,0.0,0.05238]
[1777160304453,54.84,77624.3,0.0,-0.99938,0.0,0.05238]
[1777160309490,54.84,77624.38,0.0,-0.99938,0.0,0.05239]
[1777160315533,54.84,77624.4,0.0,-0.99938,0.0,0.0518]
[1777160321575,54.84,77624.43,0.0,-0.99938,0.0,0.0518]
[1777160326929,54.84,77624.38,0.0,-0.99938,0.0,0.05179]
[1777160328623,54.84,77631.33,0.0,-0.99937,0.0,0.05269]
[1777160329630,54.84,77635.31,0.0,-0.99936,0.0,0.05321]
[1777160334665,54.84,77637.09,0.0,-0.99936,0.0,0.05344]
[1777160339700,54.84,77637.31,0.0,-0.99936,0.0,0.05347]
[1777160344738,54.84,77635.48,0.0,-0.99936,0.0,0.05323]
[1777160349773,54.84,77634.67,0.0,-0.99937,0.0,0.05313]
[1777160354808,54.84,77630.91,0.0,-0.99937,0.0,0.05264]
[1777160359843,54.84,77628.9,0.0,-0.99937,0.0,0.05238]
[1777160364878,54.84,77628.98,0.0,-0.99937,0.0,0.05239]
[1777160370924,54.84,77629.63,0.0,-0.99937,0.0,0.05247]
[1777160375958,54.84,77624.93,0.0,-0.99939,0.0,0.05127]
[1777160380994,54.84,77625.62,0.0,-0.99939,0.0,0.05136]
[1777160387371,54.84,77626.72,0.0,-0.99939,0.0,0.0515]
[1777160389052,54.84,77620.93,0.0,-0.99939,0.0,0.05077]
[1777160390060,54.84,77619.55,0.0,-0.9994,0.0,0.05059]
[1777160398116,54.84,77619.8,0.0,-0.9994,0.0,0.05063]
[1777160403151,54.84,77625.69,0.0,-0.99939,0.0,0.05137]
[1777160405164,54.84,77627.58,0.0,-0.99938,0.0,0.05161]
[1777160410200,54.84,77630.43,0.0,-0.99938,0.0,0.05198]
[1777160411209,54.84,77638.22,0.0,-0.99937,0.0,0.05299]
[1777160412214,54.84,77640.98,0.0,-0.99936,0.0,0.05335]
[1777160417248,54.84,77640.16,0.0,-0.99936,0.0,0.05324]
[1777160422284,54.84,77639.8,0.0,-0.99936,0.0,0.05319]
[1777160427319,54.84,77638.79,0.0,-0.99937,0.0,0.05306]
[1777160432354,54.84,77638.49,0.0,-0.99937,0.0,0.05242]
[1777160437389,54.84,77637.77,0.0,-0.99937,0.0,0.05232]
[1777160447459,54.84,77637.06,0.0,-0.99938,0.0,0.05223]
[1777160452493,54.84,77636.95,0.0,-0.99938,0.0,0.05222]
[1777160457861,54.84,77636.33,0.0,-0.99938,0.0,0.05214]
[1777160463571,54.84,77634.38,0.0,-0.99938,0.0,0.05189]
[1777160472634,54.84,77635.3,0.0,-0.99938,0.0,0.052]
[1777160478005,54.84,77632.39,0.0,-0.99938,0.0,0.05163]
[1777160488075,54.84,77632.43,0.0,-0.99938,0.0,0.05164]
[1777160490761,54.84,77627.21,0.0,-0.99939,0.0,0.05097]
[1777160495797,54.84,77626.25,0.0,-0.9994,0.0,0.05027]
[1777160502846,54.84,77627.14,0.0,-0.9994,0.0,0.05038]
[1777160508218,54.84,77626.41,0.0,-0.9994,0.0,0.05029]
[1777160513923,54.84,77625.93,0.0,-0.9994,0.0,0.05023]
[1777160518959,54.84,77629.63,0.0,-0.99939,0.0,0.05069]
[1777160528359,54.84,77628.46,0.0,-0.9994,0.0,0.05054]
[1777160538429,54.84,77630.08,0.0,-0.99939,0.0,0.05075]
[1777160548499,54.84,77630.28,0.0,-0.99939,0.0,0.05077]
[1777160554214,54.84,77631.66,0.0,-0.9994,0.0,0.05036]
[1777160559248,54.84,77631.38,0.0,-0.9994,0.0,0.05032]
[1777160564283,54.84,77631.91,0.0,-0.9994,0.0,0.05039]
[1777160571332,54.84,77632.82,0.0,-0.9994,0.0,0.0505]
[1777160576367,54.84,77641.29,0.0,-0.99938,0.0,0.05158]
[1777160577373,54.84,77643.46,0.0,-0.99938,0.0,0.05186]
[1777160582409,54.84,77643.0,0.0,-0.99938,0.0,0.0518]
[1777160587446,54.84,77642.42,0.0,-0.99938,0.0,0.05172]
[1777160592480,54.84,77641.68,0.0,-0.99938,0.0,0.05163]
[1777160598852,54.84,77641.7,0.0,-0.99938,0.0,0.05163]
[1777160604566,54.84,77637.31,0.0,-0.99939,0.0,0.05107]
[1777160605572,54.84,77631.4,0.0,-0.9994,0.0,0.05033]
[1777160607586,54.84,77626.43,0.0,-0.99941,0.0,0.04971]
[1777160612621,54.84,77627.08,0.0,-0.99941,0.0,0.04921]
[1777160617655,54.84,77624.91,0.0,-0.99942,0.0,0.04895]
[1777160622690,54.84,77625.17,0.0,-0.99942,0.0,0.04898]
[1777160627725,54.84,77628.78,0.0,-0.99941,0.0,0.04942]
[1777160632761,54.84,77631.23,0.0,-0.99941,0.0,0.04972]
[1777160637796,54.84,77633.69,0.0,-0.9994,0.0,0.05003]
[1777160642831,54.84,77635.99,0.0,-0.9994,0.0,0.05032]
[1777160649202,54.84,77636.18,0.0,-0.9994,0.0,0.05034]
[1777160654917,54.84,77638.0,0.0,-0.99939,0.0,0.05057]
[1777160659952,54.84,77638.11,0.0,-0.99939,0.0,0.05058]
[1777160661966,54.84,77632.05,0.0,-0.9994,0.0,0.04983]
[1777160667000,54.84,77630.96,0.0,-0.99941,0.0,0.04969]
[1777160672038,54.84,77630.32,0.0,-0.99941,0.0,0.04903]
[1777160677073,54.84,77629.08,0.0,-0.99942,0.0,0.04888]
[1777160679415,54.84,77622.8,0.0,-0.99943,0.0,0.04812]
[1777160686136,54.84,77621.7,0.0,-0.99943,0.0,0.04799]
[1777160696205,54.84,77621.17,0.0,-0.99943,0.0,0.04793]
[1777160697213,54.84,77615.16,0.0,-0.99944,0.0,0.04721]
[1777160698222,54.84,77610.57,0.0,-0.99944,0.0,0.04667]
[1777160699556,54.84,77610.52,0.0,-0.99944,0.0,0.04666]
[1777160705269,54.84,77611.69,0.0,-0.99944,0.0,0.0468]
[1777160712317,54.84,77612.74,0.0,-0.99944,0.0,0.04692]
[1777160717353,54.84,77612.41,0.0,-0.99944,0.0,0.04689]
[1777160722388,54.84,77613.04,0.0,-0.99944,0.0,0.04696]
[1777160729768,54.84,77613.93,0.0,-0.99944,0.0,0.04706]
[1777160736485,54.84,77613.93,0.0,-0.99945,0.0,0.04651]
[1777160746558,54.84,77615.11,0.0,-0.99944,0.0,0.04665]
[1777160751593,54.84,77615.13,0.0,-0.99944,0.0,0.04665]
[1777160756628,54.84,77615.49,0.0,-0.99944,0.0,0.04669]
[1777160761663,54.84,77615.87,0.0,-0.99944,0.0,0.04674]
[1777160766697,54.84,77616.92,0.0,-0.99944,0.0,0.04686]
[1777160773746,54.84,77617.44,0.0,-0.99944,0.0,0.04692]
[1777160778781,54.84,77618.4,0.0,-0.99944,0.0,0.04704]
[1777160785831,54.84,77618.88,0.0,-0.99944,0.0,0.04709]
[1777160787844,54.84,77624.36,0.0,-0.99943,0.0,0.04775]
[1777160792879,54.84,77624.5,0.0,-0.99944,0.0,0.0472]
[1777160797914,54.84,77622.97,0.0,-0.99944,0.0,0.04702]
[1777160803958,54.84,77623.27,0.0,-0.99944,0.0,0.04706]
[1777160808992,54.84,77622.6,0.0,-0.99944,0.0,0.04698]
[1777160817049,54.84,77622.47,0.0,-0.99944,0.0,0.04696]
[1777160827116,54.84,77622.15,0.0,-0.99944,0.0,0.04692]
[1777160832154,54.84,77621.56,0.0,-0.99944,0.0,0.04685]
[1777160840546,54.84,77621.92,0.0,-0.99944,0.0,0.0469]
[1777160847264,54.84,77621.37,0.0,-0.99944,0.0,0.04683]
[1777160852298,54.84,77622.82,0.0,-0.99945,0.0,0.04645]
[1777160857334,54.84,77622.15,0.0,-0.99945,0.0,0.04637]
[1777160863376,54.84,77622.3,0.0,-0.99945,0.0,0.04639]
[1777160869418,54.84,77621.77,0.0,-0.99945,0.0,0.04633]
[1777160879486,54.84,77621.47,0.0,-0.99945,0.0,0.04629]
[1777160884524,54.84,77613.84,0.0,-0.99946,0.0,0.04541]
[1777160886537,54.84,77611.63,0.0,-0.99946,0.0,0.04516]
[1777160891574,54.84,77610.88,0.0,-0.99946,0.0,0.04507]
[1777160896608,54.84,77608.23,0.0,-0.99947,0.0,0.04477]
[1777160904665,54.84,77608.19,0.0,-0.99947,0.0,0.04477]
[1777160910705,54.84,77608.54,0.0,-0.99947,0.0,0.04481]
[1777160920775,54.84,77607.12,0.0,-0.99947,0.0,0.04411]
[1777160931188,54.84,77606.4,0.0,-0.99948,0.0,0.04403]
[1777160940917,54.84,77605.48,0.0,-0.99948,0.0,0.04393]
[1777160951994,54.84,77604.73,0.0,-0.99948,0.0,0.04385]
[1777160957029,54.84,77604.04,0.0,-0.99948,0.0,0.04377]
[1777160962064,54.84,77604.62,0.0,-0.99948,0.0,0.04384]
[1777160968107,54.84,77605.39,0.0,-0.99948,0.0,0.04392]
[1777160974149,54.84,77605.76,0.0,-0.99948,0.0,0.04344]
[1777160979183,54.84,77605.03,0.0,-0.99948,0.0,0.04336]
[1777160984219,54.84,77604.55,0.0,-0.99948,0.0,0.0433]
[1777160989254,54.84,77605.25,0.0,-0.99948,0.0,0.04338]
[1777160996304,54.84,77607.0,0.0,-0.99948,0.0,0.04357]
[1777160997311,54.84,77615.87,0.0,-0.99947,0.0,0.04456]
[1777160998318,54.84,77619.75,0.0,-0.99946,0.0,0.045]
[1777161001678,54.84,77614.39,0.0,-0.99947,0.0,0.0444]
[1777161004360,54.84,77612.31,0.0,-0.99947,0.0,0.04416]
[1777161009394,54.84,77611.06,0.0,-0.99948,0.0,0.04402]
[1777161014431,54.84,77609.76,0.0,-0.99948,0.0,0.04388]
[1777161019464,54.84,77608.94,0.0,-0.99948,0.0,0.04379]
[1777161025507,54.84,77609.56,0.0,-0.99948,0.0,0.04386]
[1777161031891,54.84,77609.67,0.0,-0.99948,0.0,0.04334]
[1777161038598,54.84,77612.85,0.0,-0.99948,0.0,0.04369]
[1777161044640,54.84,77613.96,0.0,-0.99948,0.0,0.04382]
[1777161049677,54.84,77613.9,0.0,-0.99948,0.0,0.04381]
[1777161060753,54.84,77614.06,0.0,-0.99948,0.0,0.04383]
[1777161065791,54.84,77613.89,0.0,-0.99948,0.0,0.04381]
[1777161072839,54.84,77613.68,0.0,-0.99948,0.0,0.04379]
[1777161079888,54.84,77613.28,0.0,-0.99948,0.0,0.04374]
[1777161085930,54.84,77613.3,0.0,-0.99948,0.0,0.04374]
[1777161090967,54.84,77613.69,0.0,-0.99948,0.0,0.04379]
[1777161102044,54.84,77613.4,0.0,-0.99948,0.0,0.04323]
[1777161112546,54.84,77613.49,0.0,-0.99948,0.0,0.04324]
[1777161118156,54.84,77613.49,0.0,-0.99948,0.0,0.04324]
[1777161125205,54.84,77613.31,0.0,-0.99948,0.0,0.04322]
[1777161132687,54.84,77612.7,0.0,-0.99949,0.0,0.04315]
[1777161139303,54.84,77611.84,0.0,-0.99949,0.0,0.04306]
[1777161147360,54.84,77611.5,0.0,-0.99949,0.0,0.04302]
[1777161152827,54.84,77610.52,0.0,-0.99949,0.0,0.0424]
[1777161160451,54.84,77609.69,0.0,-0.9995,0.0,0.04231]
[1777161167500,54.84,77608.51,0.0,-0.9995,0.0,0.04218]
[1777161172967,54.84,77608.01,0.0,-0.9995,0.0,0.04212]
[1777161178577,54.84,77607.53,0.0,-0.9995,0.0,0.04207]
[1777161185626,54.84,77607.04,0.0,-0.9995,0.0,0.04202]
[1777161190661,54.84,77606.92,0.0,-0.9995,0.0,0.04201]
[1777161195697,54.84,77606.42,0.0,-0.9995,0.0,0.04195]
[1777161200731,54.84,77609.02,0.0,-0.9995,0.0,0.04223]
[1777161207781,54.84,77609.7,0.0,-0.9995,0.0,0.04231]
[1777161213259,54.84,77609.48,0.0,-0.9995,0.0,0.04177]
[1777161219864,54.84,77609.47,0.0,-0.9995,0.0,0.04177]
[1777161224905,54.84,77608.59,0.0,-0.9995,0.0,0.04167]
[1777161232964,54.84,77608.72,0.0,-0.9995,0.0,0.04169]
[1777161242026,54.84,77608.97,0.0,-0.9995,0.0,0.04172]
[1777161248069,54.84,77608.45,0.0,-0.9995,0.0,0.04166]
[1777161253104,54.84,77608.61,0.0,-0.9995,0.0,0.04168]
[1777161258140,54.84,77609.15,0.0,-0.9995,0.0,0.04173]
[1777161263173,54.84,77609.41,0.0,-0.9995,0.0,0.04176]
[1777161265187,54.84,77620.12,0.0,-0.99949,0.0,0.04292]
[1777161266194,54.84,77619.4,0.0,-0.99949,0.0,0.04284]
[1777161269215,54.84,77614.06,0.0,-0.9995,0.0,0.04226]
[1777161275257,54.84,77615.0,0.0,-0.9995,0.0,0.04185]
[1777161278278,54.84,77621.75,0.0,-0.99949,0.0,0.04258]
[1777161279285,54.84,77623.95,0.0,-0.99949,0.0,0.04282]
[1777161284320,54.84,77619.12,0.0,-0.99949,0.0,0.04229]
[1777161289356,54.84,77619.86,0.0,-0.99949,0.0,0.04237]
[1777161294391,54.84,77620.25,0.0,-0.99949,0.0,0.04241]
[1777161299426,54.84,77621.3,0.0,-0.99949,0.0,0.04253]
[1777161303899,54.84,77614.46,0.0,-0.9995,0.0,0.04179]
[1777161311509,54.84,77614.03,0.0,-0.9995,0.0,0.04174]
[1777161316544,54.84,77613.02,0.0,-0.9995,0.0,0.04164]
[1777161322589,54.84,77611.18,0.0,-0.99951,0.0,0.04144]
[1777161329636,54.84,77610.85,0.0,-0.99951,0.0,0.04141]
[1777161334672,54.84,77607.84,0.0,-0.99952,0.0,0.04059]
[1777161339707,54.84,77606.51,0.0,-0.99952,0.0,0.04045]
[1777161345749,54.84,77605.97,0.0,-0.99952,0.0,0.04039]
[1777161350787,54.84,77605.99,0.0,-0.99952,0.0,0.04039]
[1777161356827,54.84,77605.61,0.0,-0.99952,0.0,0.04035]
[1777161362868,54.84,77605.57,0.0,-0.99952,0.0,0.04035]
[1777161367903,54.84,77605.39,0.0,-0.99952,0.0,0.04033]
[1777161374407,54.84,77603.53,0.0,-0.99952,0.0,0.04014]
[1777161380994,54.84,77602.84,0.0,-0.99952,0.0,0.04007]
[1777161388045,54.84,77603.62,0.0,-0.99952,0.0,0.04015]
[1777161393081,54.84,77603.51,0.0,-0.99953,0.0,0.03964]
[1777161400130,54.84,77603.63,0.0,-0.99953,0.0,0.03965]
[1777161408187,54.84,77603.74,0.0,-0.99953,0.0,0.03967]
[1777161414687,54.84,77603.25,0.0,-0.99953,0.0,0.03962]
[1777161421275,54.84,77603.54,0.0,-0.99953,0.0,0.03965]
[1777161429334,54.84,77603.74,0.0,-0.99953,0.0,0.03967]
[1777161434828,54.84,77604.06,0.0,-0.99953,0.0,0.0397]
[1777161441418,54.84,77604.22,0.0,-0.99953,0.0,0.03971]
[1777161450481,54.84,77604.15,0.0,-0.99953,0.0,0.03971]
[1777161460553,54.84,77604.81,0.0,-0.99953,0.0,0.03928]
[1777161465589,54.84,77604.55,0.0,-0.99953,0.0,0.03926]
[1777161473644,54.84,77604.68,0.0,-0.99953,0.0,0.03927]
[1777161480693,54.84,77604.69,0.0,-0.99953,0.0,0.03927]
[1777161485729,54.84,77604.71,0.0,-0.99953,0.0,0.03927]
[1777161495260,54.84,77604.87,0.0,-0.99953,0.0,0.03929]
[1777161500833,54.84,77604.81,0.0,-0.99953,0.0,0.03928]
[1777161507883,54.84,77604.7,0.0,-0.99953,0.0,0.03927]
[1777161513928,54.84,77605.54,0.0,-0.99954,0.0,0.03887]
[1777161518961,54.84,77605.55,0.0,-0.99954,0.0,0.03887]
[1777161523996,54.84,77605.28,0.0,-0.99954,0.0,0.03884]
[1777161529032,54.84,77607.28,0.0,-0.99953,0.0,0.03905]
[1777161535540,54.84,77608.75,0.0,-0.99953,0.0,0.03919]
[1777161541115,54.84,77608.24,0.0,-0.99953,0.0,0.03914]
[1777161546151,54.84,77612.02,0.0,-0.99953,0.0,0.03953]
[1777161553199,54.84,77613.71,0.0,-0.99953,0.0,0.0397]
[1777161558234,54.84,77614.75,0.0,-0.99952,0.0,0.03981]
[1777161564278,54.84,77615.9,0.0,-0.99952,0.0,0.03992]
[1777161566295,54.84,77626.82,0.0,-0.99951,0.0,0.04106]
[1777161567298,54.84,77629.22,0.0,-0.99951,0.0,0.04132]
[1777161574350,54.84,77630.9,0.0,-0.99951,0.0,0.04098]
[1777161583410,54.84,77629.89,0.0,-0.99951,0.0,0.04088]
[1777161588445,54.84,77630.7,0.0,-0.99951,0.0,0.04096]
[1777161593480,54.84,77632.51,0.0,-0.99951,0.0,0.04115]
[1777161598515,54.84,77634.42,0.0,-0.9995,0.0,0.04136]
[1777161600529,54.84,77634.72,0.0,-0.9995,0.0,0.04139]
[1777161603551,54.84,77636.68,0.0,-0.9995,0.0,0.0416]
[1777161608585,54.84,77635.33,0.0,-0.9995,0.0,0.04145]
[1777161613620,54.84,77634.75,0.0,-0.9995,0.0,0.04139]
[1777161618656,54.84,77630.58,0.0,-0.99951,0.0,0.04095]
[1777161623691,54.84,77630.06,0.0,-0.99951,0.0,0.0409]
[1777161629732,54.84,77627.01,0.0,-0.99951,0.0,0.04058]
[1777161634767,54.84,77624.4,0.0,-0.99952,0.0,0.0398]
[1777161637788,54.84,77618.92,0.0,-0.99953,0.0,0.03924]
[1777161644838,54.84,77616.2,0.0,-0.99953,0.0,0.03897]
[1777161648868,54.84,77605.82,0.0,-0.99955,0.0,0.03793]
[1777161649873,54.84,77605.8,0.0,-0.99955,0.0,0.03793]
[1777161651888,54.84,77599.89,0.0,-0.99956,0.0,0.03735]
[1777161652895,54.84,77599.47,0.0,-0.99956,0.0,0.03731]
[1777161657930,54.84,77596.86,0.0,-0.99956,0.0,0.03706]
[1777161662965,54.84,77595.27,0.0,-0.99956,0.0,0.03691]
[1777161668002,54.84,77593.81,0.0,-0.99956,0.0,0.03677]
[1777161673037,54.84,77597.23,0.0,-0.99956,0.0,0.0371]
[1777161682100,54.84,77596.01,0.0,-0.99956,0.0,0.03698]
[1777161691168,54.84,77594.96,0.0,-0.99957,0.0,0.03641]
[1777161696670,54.84,77599.47,0.0,-0.99956,0.0,0.03684]
[1777161702247,54.84,77599.58,0.0,-0.99956,0.0,0.03685]
[1777161707282,54.84,77600.01,0.0,-0.99956,0.0,0.0369]
[1777161712317,54.84,77600.32,0.0,-0.99956,0.0,0.03693]
[1777161717352,54.84,77600.34,0.0,-0.99956,0.0,0.03693]
[1777161723394,54.84,77601.43,0.0,-0.99956,0.0,0.03703]
[1777161728429,54.84,77602.59,0.0,-0.99956,0.0,0.03714]
[1777161733468,54.84,77602.64,0.0,-0.99956,0.0,0.03715]
[1777161738498,54.84,77603.0,0.0,-0.99956,0.0,0.03718]
[1777161743534,54.84,77607.6,0.0,-0.99955,0.0,0.03763]
[1777161748568,54.84,77609.31,0.0,-0.99955,0.0,0.0378]
[1777161753604,54.84,77608.66,0.0,-0.99956,0.0,0.03726]
[1777161758638,54.84,77612.46,0.0,-0.99955,0.0,0.03763]
[1777161763677,54.84,77612.58,0.0,-0.99955,0.0,0.03764]
[1777161768709,54.84,77611.97,0.0,-0.99955,0.0,0.03758]
[1777161773746,54.84,77610.15,0.0,-0.99955,0.0,0.03741]
[1777161781802,54.84,77609.28,0.0,-0.99955,0.0,0.03732]
[1777161787307,54.84,77605.94,0.0,-0.99956,0.0,0.037]
[1777161792879,54.84,77610.62,0.0,-0.99955,0.0,0.03745]
[1777161794893,54.84,77611.44,0.0,-0.99955,0.0,0.03753]
[1777161799928,54.84,77610.47,0.0,-0.99955,0.0,0.03744]
[1777161805969,54.84,77610.66,0.0,-0.99955,0.0,0.03746]
[1777161811005,54.84,77612.76,0.0,-0.99956,0.0,0.03719]
[1777161817519,54.84,77614.83,0.0,-0.99955,0.0,0.03739]
[1777161825105,54.84,77611.42,0.0,-0.99956,0.0,0.03706]
[1777161830140,54.84,77610.59,0.0,-0.99956,0.0,0.03698]
[1777161833161,54.84,77621.47,0.0,-0.99955,0.0,0.03804]
[1777161834168,54.84,77619.35,0.0,-0.99955,0.0,0.03783]
[1777161839202,54.84,77621.2,0.0,-0.99955,0.0,0.03801]
[1777161844238,54.84,77622.74,0.0,-0.99954,0.0,0.03817]
[1777161850280,54.84,77626.89,0.0,-0.99954,0.0,0.03858]
[1777161855314,54.84,77628.69,0.0,-0.99954,0.0,0.03876]
[1777161860350,54.84,77634.63,0.0,-0.99953,0.0,0.03936]
[1777161861356,54.84,77635.46,0.0,-0.99953,0.0,0.03945]
[1777161866392,54.84,77637.39,0.0,-0.99952,0.0,0.03965]
[1777161872433,54.84,77638.1,0.0,-0.99953,0.0,0.03922]
[1777161877939,54.84,77637.84,0.0,-0.99953,0.0,0.03919]
[1777161883511,54.84,77637.65,0.0,-0.99953,0.0,0.03918]
[1777161888546,54.84,77636.57,0.0,-0.99953,0.0,0.03907]
[1777161893583,54.84,77636.82,0.0,-0.99953,0.0,0.03909]
[1777161895596,54.84,77627.57,0.0,-0.99954,0.0,0.03816]
[1777161896601,54.84,77626.24,0.0,-0.99954,0.0,0.03803]
[1777161899623,54.84,77633.62,0.0,-0.99954,0.0,0.03877]
[1777161900631,54.84,77633.86,0.0,-0.99953,0.0,0.03879]
[1777161905698,54.84,77634.09,0.0,-0.99953,0.0,0.03881]
[1777161906673,54.84,77609.29,0.0,-0.99957,0.0,0.03638]
[1777161907679,54.84,77583.38,0.0,-0.9996,0.0,0.03399]
[1777161908702,54.84,77583.49,0.0,-0.9996,0.0,0.034]
[1777161910701,54.84,77588.66,0.0,-0.99959,0.0,0.03447]
[1777161914728,54.84,77576.76,0.0,-0.9996,0.0,0.0334]
[1777161915739,54.84,77570.24,0.0,-0.99961,0.0,0.03284]
[1777161920769,54.84,77571.22,0.0,-0.99961,0.0,0.03292]
[1777161922792,54.84,77559.03,0.0,-0.99962,0.0,0.03188]
[1777161928294,54.84,77557.4,0.0,-0.99962,0.0,0.03174]
[1777161933864,54.84,77557.9,0.0,-0.99963,0.0,0.03137]
[1777161938907,54.84,77557.81,0.0,-0.99963,0.0,0.03136]
[1777161943941,54.84,77557.58,0.0,-0.99963,0.0,0.03134]
[1777161950006,54.84,77557.52,0.0,-0.99963,0.0,0.03134]
[1777161955045,54.84,77550.61,0.0,-0.99964,0.0,0.03077]
[1777161956054,54.84,77534.17,0.0,-0.99965,0.0,0.02945]
[1777161957059,54.84,77534.98,0.0,-0.99965,0.0,0.02951]
[1777161958067,54.84,77540.94,0.0,-0.99965,0.0,0.02998]
[1777161958508,54.84,77540.59,0.0,-0.99965,0.0,0.02996]
[1777161964109,54.84,77540.16,0.0,-0.99965,0.0,0.02992]
[1777161970162,54.84,77540.09,0.0,-0.99965,0.0,0.02992]
[1777161972164,54.84,77546.04,0.0,-0.99964,0.0,0.03039]
[1777161973172,54.84,77549.19,0.0,-0.99964,0.0,0.03065]
[1777161978648,54.84,77549.15,0.0,-0.99964,0.0,0.03065]
[1777161984249,54.84,77548.93,0.0,-0.99964,0.0,0.03063]
[1777161990291,54.84,77548.48,0.0,-0.99964,0.0,0.03059]
[1777161995329,54.84,77548.05,0.0,-0.99964,0.0,0.03016]
[1777162000386,54.84,77547.2,0.0,-0.99965,0.0,0.03009]
[1777162005421,54.84,77546.72,0.0,-0.99965,0.0,0.03005]
[1777162010458,54.84,77546.68,0.0,-0.99965,0.0,0.03005]
[1777162015518,54.84,77546.58,0.0,-0.99965,0.0,0.03004]
[1777162021560,54.84,77546.08,0.0,-0.99965,0.0,0.03]
[1777162026595,54.84,77545.87,0.0,-0.99965,0.0,0.02998]
[1777162032637,54.84,77545.59,0.0,-0.99965,0.0,0.02996]
[1777162039071,54.84,77545.63,0.0,-0.99965,0.0,0.02996]
[1777162046735,54.84,77545.41,0.0,-0.99965,0.0,0.02994]
[1777162049141,54.84,77551.91,0.0,-0.99964,0.0,0.03047]
[1777162054793,54.84,77552.61,0.0,-0.99964,0.0,0.03012]
[1777162062848,54.84,77552.61,0.0,-0.99964,0.0,0.03012]
[1777162067882,54.84,77556.32,0.0,-0.99964,0.0,0.03042]
[1777162072918,54.84,77560.35,0.0,-0.99964,0.0,0.03075]
[1777162079353,54.84,77559.26,0.0,-0.99964,0.0,0.03066]
[1777162085001,54.84,77558.24,0.0,-0.99964,0.0,0.03058]
[1777162091043,54.84,77557.96,0.0,-0.99964,0.0,0.03056]
[1777162099100,54.84,77557.02,0.0,-0.99964,0.0,0.03048]
[1777162104135,54.84,77557.53,0.0,-0.99964,0.0,0.03052]
[1777162109170,54.84,77557.22,0.0,-0.99964,0.0,0.0305]
[1777162117226,54.84,77556.97,0.0,-0.99964,0.0,0.03007]
[1777162122260,54.84,77557.1,0.0,-0.99964,0.0,0.03009]
[1777162127300,54.84,77556.93,0.0,-0.99964,0.0,0.03007]
[1777162132334,54.84,77558.8,0.0,-0.99964,0.0,0.03022]
[1777162137368,54.84,77557.83,0.0,-0.99964,0.0,0.03014]
[1777162149846,54.84,77560.55,0.0,-0.99964,0.0,0.03036]
[1777162155494,54.84,77560.75,0.0,-0.99964,0.0,0.03038]
[1777162160530,54.84,77560.82,0.0,-0.99964,0.0,0.03039]
[1777162167579,54.84,77560.33,0.0,-0.99964,0.0,0.03035]
[1777162172614,54.84,77558.99,0.0,-0.99965,0.0,0.02984]
[1777162180056,54.84,77558.01,0.0,-0.99965,0.0,0.02976]
[1777162186712,54.84,77557.98,0.0,-0.99965,0.0,0.02976]
[1777162196779,54.84,77557.87,0.0,-0.99965,0.0,0.02975]
[1777162201818,54.84,77557.84,0.0,-0.99965,0.0,0.02975]
[1777162210314,54.84,77557.82,0.0,-0.99965,0.0,0.02974]
[1777162215917,54.84,77556.55,0.0,-0.99965,0.0,0.02964]
[1777162221959,54.84,77556.5,0.0,-0.99965,0.0,0.02964]
[1777162227001,54.84,77553.68,0.0,-0.99965,0.0,0.02942]
[1777162232036,54.84,77550.53,0.0,-0.99966,0.0,0.02878]
[1777162237072,54.84,77545.61,0.0,-0.99966,0.0,0.0284]
[1777162243118,54.84,77543.32,0.0,-0.99967,0.0,0.02823]
[1777162247142,54.84,77537.17,0.0,-0.99967,0.0,0.02776]
[1777162249156,54.84,77538.08,0.0,-0.99967,0.0,0.02783]
[1777162254191,54.84,77529.91,0.0,-0.99968,0.0,0.02723]
[1777162255200,54.84,77528.76,0.0,-0.99968,0.0,0.02714]
[1777162260239,54.84,77528.02,0.0,-0.99968,0.0,0.02709]
[1777162265279,54.84,77526.84,0.0,-0.99968,0.0,0.027]
[1777162270307,54.84,77525.37,0.0,-0.99968,0.0,0.02689]
[1777162275342,54.84,77524.72,0.0,-0.99968,0.0,0.02685]
[1777162280377,54.84,77524.36,0.0,-0.99968,0.0,0.02682]
[1777162284406,54.84,77530.2,0.0,-0.99968,0.0,0.02725]
[1777162289441,54.84,77530.53,0.0,-0.99968,0.0,0.02727]
[1777162294477,54.84,77528.76,0.0,-0.99969,0.0,0.02677]
[1777162299512,54.84,77528.61,0.0,-0.99969,0.0,0.02676]
[1777162304547,54.84,77527.97,0.0,-0.99969,0.0,0.02672]
[1777162311016,54.84,77527.11,0.0,-0.99969,0.0,0.02666]
[1777162316632,54.84,77527.01,0.0,-0.99969,0.0,0.02665]
[1777162321666,54.84,77526.65,0.0,-0.99969,0.0,0.02662]
[1777162327709,54.84,77526.23,0.0,-0.99969,0.0,0.02659]
[1777162335764,54.84,77525.01,0.0,-0.99969,0.0,0.0265]
[1777162341226,54.84,77525.2,0.0,-0.99969,0.0,0.02652]
[1777162346841,54.84,77526.35,0.0,-0.99969,0.0,0.0266]
[1777162352886,54.84,77527.36,0.0,-0.99969,0.0,0.02631]
[1777162357919,54.84,77532.18,0.0,-0.99969,0.0,0.02666]
[1777162361366,54.84,77533.57,0.0,-0.99968,0.0,0.02676]
[1777162366988,54.84,77532.67,0.0,-0.99969,0.0,0.02669]
[1777162372052,54.84,77532.7,0.0,-0.99969,0.0,0.0267]
[1777162379095,54.84,77532.1,0.0,-0.99969,0.0,0.02665]
[1777162384129,54.84,77532.11,0.0,-0.99969,0.0,0.02665]
[1777162390180,54.84,77532.29,0.0,-0.99969,0.0,0.02667]
[1777162398237,54.84,77532.57,0.0,-0.99969,0.0,0.02669]
[1777162403271,54.84,77534.2,0.0,-0.99968,0.0,0.0268]
[1777162408305,54.84,77534.44,0.0,-0.99968,0.0,0.02682]
[1777162413342,54.84,77534.79,0.0,-0.99969,0.0,0.02648]
[1777162418375,54.84,77534.84,0.0,-0.99969,0.0,0.02649]
[1777162423410,54.84,77534.94,0.0,-0.99969,0.0,0.02649]
[1777162429453,54.84,77535.17,0.0,-0.99969,0.0,0.02651]
[1777162440530,54.84,77535.07,0.0,-0.99969,0.0,0.0265]
[1777162451997,54.84,77535.32,0.0,-0.99969,0.0,0.02652]
[1777162462067,54.84,77535.44,0.0,-0.99969,0.0,0.02653]
[1777162468726,54.84,77535.49,0.0,-0.99969,0.0,0.02653]
[1777162472138,54.84,77541.64,0.0,-0.99969,0.0,0.02661]
[1777162473762,54.84,77549.3,0.0,-0.99968,0.0,0.02717]
[1777162476783,54.84,77556.46,0.0,-0.99967,0.0,0.0277]
[1777162482207,54.84,77558.86,0.0,-0.99967,0.0,0.02789]
[1777162487862,54.84,77558.62,0.0,-0.99967,0.0,0.02787]
[1777162493904,54.84,77558.5,0.0,-0.99967,0.0,0.02786]
[1777162498941,54.84,77557.93,0.0,-0.99967,0.0,0.02781]
[1777162502348,54.84,77549.37,0.0,-0.99968,0.0,0.02718]
[1777162509012,54.84,77548.96,0.0,-0.99968,0.0,0.02715]
[1777162514045,54.84,77543.12,0.0,-0.99968,0.0,0.02672]
[1777162519080,54.84,77538.58,0.0,-0.99969,0.0,0.02639]
[1777162520090,54.84,77536.07,0.0,-0.99969,0.0,0.02621]
[1777162527137,54.84,77534.12,0.0,-0.99969,0.0,0.02607]
[1777162531165,54.84,77528.41,0.0,-0.9997,0.0,0.02532]
[1777162536200,54.84,77526.94,0.0,-0.9997,0.0,0.02522]
[1777162538214,54.84,77518.43,0.0,-0.99971,0.0,0.02464]
[1777162539225,54.84,77522.55,0.0,-0.99971,0.0,0.02492]
[1777162542629,54.84,77526.11,0.0,-0.9997,0.0,0.02516]
[1777162548283,54.84,77525.57,0.0,-0.9997,0.0,0.02512]
[1777162554326,54.84,77522.95,0.0,-0.99971,0.0,0.02495]
[1777162563390,54.84,77523.33,0.0,-0.99971,0.0,0.02497]
[1777162568425,54.84,77521.52,0.0,-0.99971,0.0,0.02485]
[1777162570439,54.84,77514.18,0.0,-0.99971,0.0,0.02435]
[1777162571446,54.84,77510.1,0.0,-0.99972,0.0,0.02408]
[1777162575474,54.84,77509.3,0.0,-0.99972,0.0,0.02403]
[1777162580508,54.84,77505.51,0.0,-0.99972,0.0,0.02378]
[1777162585543,54.84,77504.67,0.0,-0.99972,0.0,0.02373]
[1777162590579,54.84,77503.87,0.0,-0.99972,0.0,0.02367]
[1777162597630,54.84,77502.87,0.0,-0.99973,0.0,0.02328]
[1777162602664,54.84,77502.21,0.0,-0.99973,0.0,0.02324]
[1777162607699,54.84,77501.07,0.0,-0.99973,0.0,0.02317]
[1777162612735,54.84,77500.19,0.0,-0.99973,0.0,0.02311]
[1777162618776,54.84,77499.9,0.0,-0.99973,0.0,0.02309]
[1777162623194,54.84,77508.52,0.0,-0.99972,0.0,0.02365]
[1777162628847,54.84,77508.1,0.0,-0.99972,0.0,0.02362]
[1777162633882,54.84,77508.11,0.0,-0.99972,0.0,0.02362]
[1777162638917,54.84,77505.98,0.0,-0.99972,0.0,0.02348]
[1777162643952,54.84,77507.15,0.0,-0.99972,0.0,0.02356]
[1777162652009,54.84,77507.2,0.0,-0.99973,0.0,0.02323]
[1777162657044,54.84,77508.32,0.0,-0.99973,0.0,0.0233]
[1777162662079,54.84,77509.21,0.0,-0.99973,0.0,0.02336]
[1777162667114,54.84,77509.93,0.0,-0.99973,0.0,0.02341]
[1777162672148,54.84,77510.85,0.0,-0.99972,0.0,0.02347]
[1777162678191,54.84,77511.18,0.0,-0.99972,0.0,0.02349]
[1777162683617,54.84,77511.58,0.0,-0.99972,0.0,0.02351]
[1777162689267,54.84,77512.61,0.0,-0.99972,0.0,0.02358]
[1777162696317,54.84,77512.23,0.0,-0.99972,0.0,0.02356]
[1777162702360,54.84,77512.98,0.0,-0.99972,0.0,0.0236]
[1777162707394,54.84,77512.41,0.0,-0.99972,0.0,0.02357]
[1777162713827,54.84,77512.21,0.0,-0.99973,0.0,0.02322]
[1777162719478,54.84,77511.83,0.0,-0.99973,0.0,0.0232]
[1777162725519,54.84,77511.71,0.0,-0.99973,0.0,0.02319]
[1777162730558,54.84,77511.45,0.0,-0.99973,0.0,0.02318]
[1777162735594,54.84,77512.17,0.0,-0.99973,0.0,0.02322]
[1777162740625,54.84,77511.02,0.0,-0.99973,0.0,0.02315]
[1777162745663,54.84,77509.8,0.0,-0.99973,0.0,0.02307]
[1777162752713,54.84,77506.18,0.0,-0.99973,0.0,0.02284]
[1777162757747,54.84,77503.76,0.0,-0.99973,0.0,0.02269]
[1777162762782,54.84,77502.43,0.0,-0.99974,0.0,0.02261]
[1777162768825,54.84,77502.0,0.0,-0.99974,0.0,0.02258]
[1777162773859,54.84,77497.96,0.0,-0.99974,0.0,0.02201]
[1777162778894,54.84,77498.41,0.0,-0.99974,0.0,0.02204]
[1777162784936,54.84,77498.74,0.0,-0.99974,0.0,0.02206]
[1777162789972,54.84,77499.13,0.0,-0.99974,0.0,0.02208]
[1777162795011,54.84,77499.95,0.0,-0.99974,0.0,0.02213]
[1777162800042,54.84,77500.0,0.0,-0.99974,0.0,0.02214]
[1777162805077,54.84,77500.0,0.0,-0.99974,0.0,0.02214]
[1777162811119,54.84,77499.54,0.0,-0.99974,0.0,0.02211]
[1777162823203,54.84,77498.03,0.0,-0.99974,0.0,0.02202]
[1777162827231,54.84,77504.64,0.0,-0.99974,0.0,0.02242]
[1777162832267,54.84,77504.01,0.0,-0.99974,0.0,0.02207]
[1777162837302,54.84,77502.94,0.0,-0.99974,0.0,0.022]
[1777162843344,54.84,77502.33,0.0,-0.99974,0.0,0.02196]
[1777162851400,54.84,77502.14,0.0,-0.99974,0.0,0.02195]
[1777162859455,54.84,77501.78,0.0,-0.99974,0.0,0.02193]
[1777162864891,54.84,77499.68,0.0,-0.99974,0.0,0.0218]
[1777162870533,54.84,77499.91,0.0,-0.99974,0.0,0.02182]
[1777162876574,54.84,77499.99,0.0,-0.99974,0.0,0.02182]
[1777162882616,54.84,77499.32,0.0,-0.99974,0.0,0.02178]
[1777162889666,54.84,77498.31,0.0,-0.99975,0.0,0.02172]
[1777162895103,54.84,77496.86,0.0,-0.99975,0.0,0.02133]
[1777162902758,54.84,77498.44,0.0,-0.99975,0.0,0.02142]
[1777162907795,54.84,77502.41,0.0,-0.99975,0.0,0.02166]
[1777162915849,54.84,77501.69,0.0,-0.99975,0.0,0.02161]
[1777162920887,54.84,77502.38,0.0,-0.99975,0.0,0.02166]
[1777162926927,54.84,77502.39,0.0,-0.99975,0.0,0.02166]
[1777162931961,54.84,77501.29,0.0,-0.99975,0.0,0.02159]
[1777162939010,54.84,77501.68,0.0,-0.99975,0.0,0.02161]
[1777162945055,54.84,77501.42,0.0,-0.99975,0.0,0.0216]
[1777162952101,54.84,77501.28,0.0,-0.99975,0.0,0.02128]
[1777162957143,54.84,77501.19,0.0,-0.99975,0.0,0.02128]
[1777162962178,54.84,77501.08,0.0,-0.99975,0.0,0.02127]
[1777162968220,54.84,77501.15,0.0,-0.99975,0.0,0.02127]
[1777162974263,54.84,77501.2,0.0,-0.99975,0.0,0.02128]
[1777162979297,54.84,77501.03,0.0,-0.99975,0.0,0.02127]
[1777162984332,54.84,77500.85,0.0,-0.99975,0.0,0.02126]
[1777162989369,54.84,77501.47,0.0,-0.99975,0.0,0.02129]
[1777162995813,54.84,77500.71,0.0,-0.99975,0.0,0.02125]
[1777163005884,54.84,77500.56,0.0,-0.99975,0.0,0.02124]
[1777163015957,54.84,77500.5,0.0,-0.99975,0.0,0.02093]
[1777163026026,54.84,77496.92,0.0,-0.99976,0.0,0.02072]
[1777163036096,54.84,77497.98,0.0,-0.99976,0.0,0.02078]
[1777163041731,54.84,77498.28,0.0,-0.99976,0.0,0.0208]
[1777163049789,54.84,77498.23,0.0,-0.99976,0.0,0.0208]
[1777163056236,54.84,77498.66,0.0,-0.99976,0.0,0.02082]
[1777163061883,54.84,77498.99,0.0,-0.99976,0.0,0.02084]
[1777163071950,54.84,77498.84,0.0,-0.99976,0.0,0.02053]
[1777163074974,54.84,77493.34,0.0,-0.99976,0.0,0.02022]
[1777163075980,54.84,77487.0,0.0,-0.99977,0.0,0.01986]
[1777163076376,54.84,77486.76,0.0,-0.99977,0.0,0.01985]
[1777163082023,54.84,77486.18,0.0,-0.99977,0.0,0.01982]
[1777163087059,54.84,77487.93,0.0,-0.99977,0.0,0.01991]
[1777163092093,54.84,77486.59,0.0,-0.99977,0.0,0.01984]
[1777163099146,54.84,77486.02,0.0,-0.99977,0.0,0.01981]
[1777163104180,54.84,77490.16,0.0,-0.99977,0.0,0.02004]
[1777163109216,54.84,77489.35,0.0,-0.99977,0.0,0.01999]
[1777163115278,54.84,77489.09,0.0,-0.99977,0.0,0.01998]
[1777163121306,54.84,77488.84,0.0,-0.99977,0.0,0.01996]
[1777163126728,54.84,77488.33,0.0,-0.99977,0.0,0.01994]
[1777163132383,54.84,77488.32,0.0,-0.99977,0.0,0.01965]
[1777163137417,54.84,77487.56,0.0,-0.99977,0.0,0.0196]
[1777163142452,54.84,77487.28,0.0,-0.99977,0.0,0.01959]
[1777163147487,54.84,77487.01,0.0,-0.99977,0.0,0.01957]
[1777163154536,54.84,77486.77,0.0,-0.99977,0.0,0.01956]
[1777163159572,54.84,77487.46,0.0,-0.99977,0.0,0.0196]
[1777163164607,54.84,77487.26,0.0,-0.99977,0.0,0.01959]
[1777163175680,54.84,77487.11,0.0,-0.99977,0.0,0.01958]
[1777163182733,54.84,77486.66,0.0,-0.99977,0.0,0.01955]
[1777163187767,54.84,77485.89,0.0,-0.99977,0.0,0.01951]
[1777163193810,54.84,77485.09,0.0,-0.99978,0.0,0.01918]
[1777163200860,54.84,77485.08,0.0,-0.99978,0.0,0.01918]
[1777163205893,54.84,77485.31,0.0,-0.99978,0.0,0.01919]
[1777163210929,54.84,77485.76,0.0,-0.99978,0.0,0.01922]
[1777163217367,54.84,77485.67,0.0,-0.99978,0.0,0.01921]
[1777163223014,54.84,77482.07,0.0,-0.99978,0.0,0.01902]
[1777163229057,54.84,77482.0,0.0,-0.99978,0.0,0.01902]
[1777163234092,54.84,77482.33,0.0,-0.99978,0.0,0.01903]
[1777163240134,54.84,77482.48,0.0,-0.99978,0.0,0.01904]
[1777163245169,54.84,77487.85,0.0,-0.99977,0.0,0.01933]
[1777163250203,54.84,77487.07,0.0,-0.99977,0.0,0.01929]
[1777163255239,54.84,77484.58,0.0,-0.99978,0.0,0.01887]
[1777163263295,54.84,77484.16,0.0,-0.99978,0.0,0.01885]
[1777163273365,54.84,77483.25,0.0,-0.99978,0.0,0.0188]
[1777163284441,54.84,77481.97,0.0,-0.99978,0.0,0.01873]
[1777163294509,54.84,77482.01,0.0,-0.99978,0.0,0.01874]
[1777163300572,54.84,77482.15,0.0,-0.99978,0.0,0.01874]
[1777163306614,54.84,77480.17,0.0,-0.99978,0.0,0.01864]
[1777163311649,54.84,77477.17,0.0,-0.99979,0.0,0.01821]
[1777163316683,54.84,77477.21,0.0,-0.99979,0.0,0.01821]
[1777163321718,54.84,77477.54,0.0,-0.99979,0.0,0.01823]
[1777163326755,54.84,77478.65,0.0,-0.99979,0.0,0.01828]
[1777163331789,54.84,77479.0,0.0,-0.99979,0.0,0.0183]
[1777163336825,54.84,77480.13,0.0,-0.99979,0.0,0.01836]
[1777163343873,54.84,77480.58,0.0,-0.99979,0.0,0.01838]
[1777163348908,54.84,77480.95,0.0,-0.99978,0.0,0.0184]
[1777163358353,54.84,77481.15,0.0,-0.99978,0.0,0.01841]
[1777163365022,54.84,77481.51,0.0,-0.99978,0.0,0.01843]
[1777163371063,54.84,77481.03,0.0,-0.99979,0.0,0.01814]
[1777163376098,54.84,77481.04,0.0,-0.99979,0.0,0.01814]
[1777163386165,54.84,77480.98,0.0,-0.99979,0.0,0.01813]
[1777163393216,54.84,77481.37,0.0,-0.99979,0.0,0.01815]
[1777163398633,54.84,77481.7,0.0,-0.99979,0.0,0.01817]
[1777163403289,54.84,77486.78,0.0,-0.99978,0.0,0.01843]
[1777163404295,54.84,77491.79,0.0,-0.99978,0.0,0.0187]
[1777163405302,54.84,77490.27,0.0,-0.99978,0.0,0.01862]
[1777163410337,54.84,77486.6,0.0,-0.99978,0.0,0.01843]
[1777163415371,54.84,77483.97,0.0,-0.99979,0.0,0.01829]
[1777163420407,54.84,77482.12,0.0,-0.99979,0.0,0.01819]
[1777163425441,54.84,77481.88,0.0,-0.99979,0.0,0.01818]
[1777163431484,54.84,77480.83,0.0,-0.99979,0.0,0.01785]
[1777163436520,54.84,77480.47,0.0,-0.99979,0.0,0.01784]
[1777163441553,54.84,77480.19,0.0,-0.99979,0.0,0.01782]
[1777163446591,54.84,77479.88,0.0,-0.99979,0.0,0.01781]
[1777163459055,54.84,77476.13,0.0,-0.99979,0.0,0.01762]
[1777163469125,54.84,77475.92,0.0,-0.99979,0.0,0.01761]
[1777163476799,54.84,77472.69,0.0,-0.9998,0.0,0.01744]
[1777163483847,54.84,77469.95,0.0,-0.9998,0.0,0.01731]
[1777163489266,54.84,77469.09,0.0,-0.9998,0.0,0.01727]
[1777163499335,54.84,77465.94,0.0,-0.9998,0.0,0.01685]
[1777163506003,54.84,77466.88,0.0,-0.9998,0.0,0.0169]
[1777163511040,54.84,77463.55,0.0,-0.99981,0.0,0.01674]
[1777163516074,54.84,77464.34,0.0,-0.9998,0.0,0.01678]
[1777163519477,54.84,77459.27,0.0,-0.99981,0.0,0.01653]
[1777163525136,54.84,77458.3,0.0,-0.99981,0.0,0.01649]
[1777163530172,54.84,77456.92,0.0,-0.99981,0.0,0.01642]
[1777163535206,54.84,77456.61,0.0,-0.99981,0.0,0.01641]
[1777163540241,54.84,77458.86,0.0,-0.99981,0.0,0.01651]
[1777163546284,54.84,77459.41,0.0,-0.99981,0.0,0.01654]
[1777163551319,54.84,77460.91,0.0,-0.99981,0.0,0.01636]
[1777163556353,54.84,77461.46,0.0,-0.99981,0.0,0.01639]
[1777163561390,54.84,77462.23,0.0,-0.99981,0.0,0.01642]
[1777163566425,54.84,77463.04,0.0,-0.99981,0.0,0.01646]
[1777163571459,54.84,77463.86,0.0,-0.99981,0.0,0.0165]
[1777163572466,54.84,77469.97,0.0,-0.9998,0.0,0.01679]
[1777163573474,54.84,77474.41,0.0,-0.9998,0.0,0.01701]
[1777163575487,54.84,77479.24,0.0,-0.9998,0.0,0.01724]
[1777163581530,54.84,77480.54,0.0,-0.9998,0.0,0.01731]
[1777163586564,54.84,77484.77,0.0,-0.9998,0.0,0.01752]
[1777163591602,54.84,77488.05,0.0,-0.99979,0.0,0.01769]
[1777163596634,54.84,77490.7,0.0,-0.99979,0.0,0.01782]
[1777163601672,54.84,77495.22,0.0,-0.99979,0.0,0.01805]
[1777163604692,54.84,77500.85,0.0,-0.99978,0.0,0.01834]
[1777163609725,54.84,77504.27,0.0,-0.99978,0.0,0.01852]
[1777163614760,54.84,77506.58,0.0,-0.99978,0.0,0.01837]
[1777163619796,54.84,77512.08,0.0,-0.99978,0.0,0.01866]
[1777163624830,54.84,77512.19,0.0,-0.99978,0.0,0.01866]
[1777163630248,54.84,77512.94,0.0,-0.99978,0.0,0.0187]
[1777163636914,54.84,77513.14,0.0,-0.99978,0.0,0.01872]
[1777163642958,54.84,77513.17,0.0,-0.99978,0.0,0.01872]
[1777163647992,54.84,77512.96,0.0,-0.99978,0.0,0.01871]
[1777163656048,54.84,77512.14,0.0,-0.99978,0.0,0.01866]
[1777163661086,54.84,77509.48,0.0,-0.99978,0.0,0.01852]
[1777163666117,54.84,77509.26,0.0,-0.99978,0.0,0.01851]
[1777163671152,54.84,77509.74,0.0,-0.99979,0.0,0.01826]
[1777163674174,54.84,77514.86,0.0,-0.99978,0.0,0.01853]
[1777163677197,54.84,77519.49,0.0,-0.99978,0.0,0.01877]
[1777163682234,54.84,77522.23,0.0,-0.99978,0.0,0.01892]
[1777163687267,54.84,77523.48,0.0,-0.99978,0.0,0.01899]
[1777163692303,54.84,77522.27,0.0,-0.99978,0.0,0.01892]
[1777163697340,54.84,77521.85,0.0,-0.99978,0.0,0.0189]
[1777163702376,54.84,77518.65,0.0,-0.99978,0.0,0.01873]
[1777163707410,54.84,77517.94,0.0,-0.99978,0.0,0.01869]
[1777163714457,54.84,77517.78,0.0,-0.99978,0.0,0.01868]
[1777163720900,54.84,77520.31,0.0,-0.99978,0.0,0.01882]
[1777163726542,54.84,77525.6,0.0,-0.99977,0.0,0.0191]
[1777163731577,54.84,77525.65,0.0,-0.99978,0.0,0.01882]
[1777163739632,54.84,77525.03,0.0,-0.99978,0.0,0.01879]
[1777163746682,54.84,77523.96,0.0,-0.99978,0.0,0.01873]
[1777163751717,54.84,77523.57,0.0,-0.99978,0.0,0.01871]
[1777163756751,54.84,77522.97,0.0,-0.99978,0.0,0.01868]
[1777163761787,54.84,77523.19,0.0,-0.99978,0.0,0.01869]
[1777163766822,54.84,77519.61,0.0,-0.99978,0.0,0.0185]
[1777163772864,54.84,77519.96,0.0,-0.99978,0.0,0.01852]
[1777163778907,54.84,77523.11,0.0,-0.99978,0.0,0.01868]
[1777163785954,54.84,77523.87,0.0,-0.99978,0.0,0.01872]
[1777163790991,54.84,77520.8,0.0,-0.99978,0.0,0.01856]
[1777163796028,54.84,77518.34,0.0,-0.99979,0.0,0.01815]
[1777163801463,54.84,77517.25,0.0,-0.99979,0.0,0.0181]
[1777163811532,54.84,77514.24,0.0,-0.99979,0.0,0.01794]
[1777163821603,54.84,77510.94,0.0,-0.99979,0.0,0.01777]
[1777163827246,54.84,77510.81,0.0,-0.99979,0.0,0.01777]
[1777163834293,54.84,77509.93,0.0,-0.99979,0.0,0.01772]
[1777163841743,54.84,77509.32,0.0,-0.99979,0.0,0.01769]
[1777163848389,54.84,77509.32,0.0,-0.99979,0.0,0.01769]
[1777163851835,54.84,77515.96,0.0,-0.99979,0.0,0.01776]
[1777163858462,54.84,77516.75,0.0,-0.99979,0.0,0.0178]
[1777163864505,54.84,77514.82,0.0,-0.99979,0.0,0.0177]
[1777163870547,54.84,77514.78,0.0,-0.99979,0.0,0.0177]
[1777163875581,54.84,77514.87,0.0,-0.99979,0.0,0.0177]
[1777163876589,54.84,77509.79,0.0,-0.99979,0.0,0.01744]
[1777163877596,54.84,77508.69,0.0,-0.9998,0.0,0.01739]
[1777163884645,54.84,77508.35,0.0,-0.9998,0.0,0.01737]
[1777163891694,54.84,77509.81,0.0,-0.99979,0.0,0.01745]
[1777163898743,54.84,77510.79,0.0,-0.99979,0.0,0.0175]
[1777163904787,54.84,77511.41,0.0,-0.99979,0.0,0.01753]
[1777163912255,54.84,77511.9,0.0,-0.9998,0.0,0.01728]
[1777163917875,54.84,77512.26,0.0,-0.9998,0.0,0.0173]
[1777163925932,54.84,77512.5,0.0,-0.9998,0.0,0.01731]
[1777163930966,54.84,77512.35,0.0,-0.9998,0.0,0.01731]
[1777163936002,54.84,77512.58,0.0,-0.9998,0.0,0.01732]
[1777163942465,54.84,77512.49,0.0,-0.9998,0.0,0.01731]
[1777163948085,54.84,77512.49,0.0,-0.9998,0.0,0.01731]
[1777163954128,54.84,77512.62,0.0,-0.9998,0.0,0.01732]
[1777163959163,54.84,77512.61,0.0,-0.9998,0.0,0.01732]
[1777163965204,54.84,77512.76,0.0,-0.9998,0.0,0.01733]
[1777163972675,54.84,77510.01,0.0,-0.9998,0.0,0.01693]
[1777163978295,54.84,77509.29,0.0,-0.9998,0.0,0.01689]
[1777163984337,54.84,77508.93,0.0,-0.9998,0.0,0.01687]
[1777163992816,54.84,77508.59,0.0,-0.9998,0.0,0.01686]
[1777164000451,54.84,77508.77,0.0,-0.9998,0.0,0.01687]
[1777164002886,54.84,77523.14,0.0,-0.99979,0.0,0.01758]
[1777164003471,54.84,77523.14,0.0,-0.99979,0.0,0.01758]
[1777164006492,54.84,77536.24,0.0,-0.99978,0.0,0.01826]
[1777164007501,54.84,77550.88,0.0,-0.99977,0.0,0.01904]
[1777164008507,54.84,77559.04,0.0,-0.99977,0.0,0.01949]
[1777164013541,54.84,77558.75,0.0,-0.99977,0.0,0.01947]
[1777164018577,54.84,77557.94,0.0,-0.99977,0.0,0.01943]
[1777164023611,54.84,77558.83,0.0,-0.99977,0.0,0.01948]
[1777164028647,54.84,77555.27,0.0,-0.99977,0.0,0.01928]
[1777164033682,54.84,77555.27,0.0,-0.99977,0.0,0.01899]
[1777164038717,54.84,77554.43,0.0,-0.99978,0.0,0.01894]
[1777164043751,54.84,77554.52,0.0,-0.99978,0.0,0.01895]
[1777164048792,54.84,77553.86,0.0,-0.99978,0.0,0.01891]
[1777164054831,54.84,77553.76,0.0,-0.99978,0.0,0.01891]
[1777164063406,54.84,77552.62,0.0,-0.99978,0.0,0.01885]
[1777164073481,54.84,77552.75,0.0,-0.99978,0.0,0.01885]
[1777164079003,54.84,77549.97,0.0,-0.99978,0.0,0.0187]
[1777164082027,54.84,77544.34,0.0,-0.99978,0.0,0.0184]
[1777164087061,54.84,77545.07,0.0,-0.99978,0.0,0.01844]
[1777164092098,54.84,77545.24,0.0,-0.99978,0.0,0.01817]
[1777164097131,54.84,77545.43,0.0,-0.99978,0.0,0.01818]
[1777164103691,54.84,77545.65,0.0,-0.99978,0.0,0.01819]
[1777164109215,54.84,77545.88,0.0,-0.99978,0.0,0.0182]
[1777164117274,54.84,77546.41,0.0,-0.99978,0.0,0.01823]
[1777164122309,54.84,77543.74,0.0,-0.99979,0.0,0.01809]
[1777164127344,54.84,77542.9,0.0,-0.99979,0.0,0.01805]
[1777164134393,54.84,77542.67,0.0,-0.99979,0.0,0.01804]
[1777164139428,54.84,77542.62,0.0,-0.99979,0.0,0.01803]
[1777164151518,54.84,77542.61,0.0,-0.99979,0.0,0.01776]
[1777164156548,54.84,77542.53,0.0,-0.99979,0.0,0.01775]
[1777164161583,54.84,77542.57,0.0,-0.99979,0.0,0.01776]
[1777164169639,54.84,77542.09,0.0,-0.99979,0.0,0.01773]
[1777164184254,54.84,77541.83,0.0,-0.99979,0.0,0.01772]
[1777164189787,54.84,77541.99,0.0,-0.99979,0.0,0.01773]
[1777164195828,54.84,77542.37,0.0,-0.99979,0.0,0.01775]
[1777164201871,54.84,77542.71,0.0,-0.99979,0.0,0.01776]
[1777164206906,54.84,77542.75,0.0,-0.99979,0.0,0.01776]
[1777164211940,54.84,77542.73,0.0,-0.99979,0.0,0.01749]
[1777164216975,54.84,77542.54,0.0,-0.99979,0.0,0.01748]
[1777164223018,54.84,77542.63,0.0,-0.99979,0.0,0.01749]
[1777164232082,54.84,77542.61,0.0,-0.99979,0.0,0.01749]
[1777164242148,54.84,77542.75,0.0,-0.99979,0.0,0.01749]
[1777164247185,54.84,77543.08,0.0,-0.99979,0.0,0.01751]
[1777164252222,54.84,77544.29,0.0,-0.99979,0.0,0.01757]
[1777164265313,54.84,77543.55,0.0,-0.99979,0.0,0.01753]
[1777164270347,54.84,77543.55,0.0,-0.99979,0.0,0.01753]
[1777164275383,54.84,77543.51,0.0,-0.9998,0.0,0.01726]
[1777164281424,54.84,77543.49,0.0,-0.9998,0.0,0.01726]
[1777164286460,54.84,77553.49,0.0,-0.99979,0.0,0.01777]
[1777164287466,54.84,77553.32,0.0,-0.99979,0.0,0.01776]
[1777164292501,54.84,77553.01,0.0,-0.99979,0.0,0.01774]
[1777164297537,54.84,77551.84,0.0,-0.99979,0.0,0.01768]
[1777164302571,54.84,77551.77,0.0,-0.99979,0.0,0.01768]
[1777164307606,54.84,77550.54,0.0,-0.99979,0.0,0.01762]
[1777164312641,54.84,77551.85,0.0,-0.99979,0.0,0.01768]
[1777164318685,54.84,77551.86,0.0,-0.99979,0.0,0.01768]
[1777164325245,54.84,77551.79,0.0,-0.99979,0.0,0.01768]
[1777164331774,54.84,77551.53,0.0,-0.99979,0.0,0.01739]
[1777164338824,54.84,77551.29,0.0,-0.99979,0.0,0.01738]
[1777164341845,54.84,77544.97,0.0,-0.9998,0.0,0.01707]
[1777164348894,54.84,77541.85,0.0,-0.9998,0.0,0.01691]
[1777164355456,54.84,77543.2,0.0,-0.9998,0.0,0.01698]
[1777164360978,54.84,77543.2,0.0,-0.9998,0.0,0.01698]
[1777164366014,54.84,77542.56,0.0,-0.9998,0.0,0.01695]
[1777164373062,54.84,77544.23,0.0,-0.9998,0.0,0.01703]
[1777164379105,54.84,77546.23,0.0,-0.9998,0.0,0.01713]
[1777164384142,54.84,77548.16,0.0,-0.9998,0.0,0.01722]
[1777164389176,54.84,77551.81,0.0,-0.99979,0.0,0.01741]
[1777164394212,54.84,77553.93,0.0,-0.9998,0.0,0.01724]
[1777164399247,54.84,77555.73,0.0,-0.99979,0.0,0.01733]
[1777164404284,54.84,77555.46,0.0,-0.99979,0.0,0.01732]
[1777164409317,54.84,77555.06,0.0,-0.99979,0.0,0.0173]
[1777164414351,54.84,77554.69,0.0,-0.99979,0.0,0.01728]
[1777164419390,54.84,77555.19,0.0,-0.99979,0.0,0.01731]
[1777164425434,54.84,77555.78,0.0,-0.99979,0.0,0.01734]
[1777164430467,54.84,77552.42,0.0,-0.9998,0.0,0.01717]
[1777164436029,54.84,77552.34,0.0,-0.9998,0.0,0.01716]
[1777164444562,54.84,77552.34,0.0,-0.9998,0.0,0.01716]
[1777164454635,54.84,77552.9,0.0,-0.9998,0.0,0.01693]
[1777164464702,54.84,77553.23,0.0,-0.9998,0.0,0.01694]
[1777164474773,54.84,77553.64,0.0,-0.9998,0.0,0.01696]
[1777164480818,54.84,77553.84,0.0,-0.9998,0.0,0.01697]
[1777164485853,54.84,77558.41,0.0,-0.9998,0.0,0.0172]
[1777164493908,54.84,77558.42,0.0,-0.9998,0.0,0.0172]
[1777164499951,54.84,77559.0,0.0,-0.9998,0.0,0.01723]
[1777164506524,54.84,77558.28,0.0,-0.9998,0.0,0.01719]
[1777164513049,54.84,77558.2,0.0,-0.9998,0.0,0.01692]
[1777164520098,54.84,77558.07,0.0,-0.9998,0.0,0.01691]
[1777164525133,54.84,77562.32,0.0,-0.9998,0.0,0.01713]
[1777164534195,54.84,77561.66,0.0,-0.9998,0.0,0.01709]
[1777164539231,54.84,77559.22,0.0,-0.9998,0.0,0.01697]
[1777164546804,54.84,77557.78,0.0,-0.9998,0.0,0.0169]
[1777164552321,54.84,77558.12,0.0,-0.9998,0.0,0.01692]
[1777164558364,54.84,77558.2,0.0,-0.9998,0.0,0.01692]
[1777164565413,54.84,77558.71,0.0,-0.9998,0.0,0.01695]
[1777164570447,54.84,77561.93,0.0,-0.9998,0.0,0.01711]
[1777164575482,54.84,77561.63,0.0,-0.9998,0.0,0.01682]
[1777164580519,54.84,77561.68,0.0,-0.9998,0.0,0.01683]
[1777164587567,54.84,77561.55,0.0,-0.9998,0.0,0.01682]
[1777164592602,54.84,77557.69,0.0,-0.9998,0.0,0.01663]
[1777164597638,54.84,77550.84,0.0,-0.99981,0.0,0.0163]
[1777164602672,54.84,77554.27,0.0,-0.9998,0.0,0.01647]
[1777164607708,54.84,77554.88,0.0,-0.9998,0.0,0.01649]
[1777164612742,54.84,77555.2,0.0,-0.9998,0.0,0.01651]
[1777164617778,54.84,77553.8,0.0,-0.9998,0.0,0.01644]
[1777164622813,54.84,77554.15,0.0,-0.9998,0.0,0.01646]
[1777164627847,54.84,77554.32,0.0,-0.9998,0.0,0.01647]
[1777164635904,54.84,77554.34,0.0,-0.99981,0.0,0.01621]
[1777164640938,54.84,77554.52,0.0,-0.99981,0.0,0.01622]
[1777164647989,54.84,77554.56,0.0,-0.99981,0.0,0.01622]
[1777164654030,54.84,77555.04,0.0,-0.99981,0.0,0.01624]
[1777164661078,54.84,77555.59,0.0,-0.99981,0.0,0.01627]
[1777164666115,54.84,77555.06,0.0,-0.99981,0.0,0.01624]
[1777164674170,54.84,77555.25,0.0,-0.99981,0.0,0.01625]
[1777164679205,54.84,77555.83,0.0,-0.99981,0.0,0.01628]
[1777164686254,54.84,77556.93,0.0,-0.99981,0.0,0.01633]
[1777164692296,54.84,77556.12,0.0,-0.99981,0.0,0.01604]
[1777164697859,54.84,77555.99,0.0,-0.99981,0.0,0.01603]
[1777164704380,54.84,77560.31,0.0,-0.99981,0.0,0.01623]
[1777164709414,54.84,77561.68,0.0,-0.99981,0.0,0.0163]
[1777164715457,54.84,77561.49,0.0,-0.99981,0.0,0.01629]
[1777164723512,54.84,77560.96,0.0,-0.99981,0.0,0.01627]
[1777164728549,54.84,77561.99,0.0,-0.99981,0.0,0.01632]
[1777164733583,54.84,77561.67,0.0,-0.99981,0.0,0.0163]
[1777164739624,54.84,77562.33,0.0,-0.99981,0.0,0.01633]
[1777164744660,54.84,77562.25,0.0,-0.99981,0.0,0.01633]
[1777164748688,54.84,77570.54,0.0,-0.9998,0.0,0.01673]
[1777164750704,54.84,77576.33,0.0,-0.9998,0.0,0.01702]
[1777164755736,54.84,77577.88,0.0,-0.9998,0.0,0.01682]
[1777164764800,54.84,77577.68,0.0,-0.9998,0.0,0.01681]
[1777164770863,54.84,77581.61,0.0,-0.9998,0.0,0.01701]
[1777164773883,54.84,77588.28,0.0,-0.99979,0.0,0.01734]
[1777164780933,54.84,77592.09,0.0,-0.99979,0.0,0.01754]
[1777164788989,54.84,77594.53,0.0,-0.99979,0.0,0.01766]
[1777164794027,54.84,77598.62,0.0,-0.99979,0.0,0.01788]
[1777164800070,54.84,77599.83,0.0,-0.99978,0.0,0.01794]
[1777164805106,54.84,77602.31,0.0,-0.99978,0.0,0.01807]
[1777164808125,54.84,77607.71,0.0,-0.99978,0.0,0.01836]
[1777164814167,54.84,77607.51,0.0,-0.99978,0.0,0.01806]
[1777164819202,54.84,77605.75,0.0,-0.99978,0.0,0.01797]
[1777164825244,54.84,77603.24,0.0,-0.99979,0.0,0.01783]
[1777164830280,54.84,77604.46,0.0,-0.99979,0.0,0.0179]
[1777164835314,54.84,77598.1,0.0,-0.99979,0.0,0.01757]
[1777164840349,54.84,77597.93,0.0,-0.99979,0.0,0.01756]
[1777164841356,54.84,77591.88,0.0,-0.99979,0.0,0.01725]
[1777164848936,54.84,77587.8,0.0,-0.9998,0.0,0.01705]
[1777164855454,54.84,77586.77,0.0,-0.9998,0.0,0.017]
[1777164857468,54.84,77580.34,0.0,-0.9998,0.0,0.01668]
[1777164862504,54.84,77577.95,0.0,-0.9998,0.0,0.01656]
[1777164867539,54.84,77579.59,0.0,-0.9998,0.0,0.01664]
[1777164873581,54.84,77579.1,0.0,-0.9998,0.0,0.01635]
[1777164874587,54.84,77573.26,0.0,-0.99981,0.0,0.01607]
[1777164875594,54.84,77570.34,0.0,-0.99981,0.0,0.01594]
[1777164879148,54.84,77567.05,0.0,-0.99981,0.0,0.01578]
[1777164884657,54.84,77552.46,0.0,-0.99982,0.0,0.01512]
[1777164885665,54.84,77542.07,0.0,-0.99983,0.0,0.01466]
[1777164886671,54.84,77541.62,0.0,-0.99983,0.0,0.01464]
[1777164892717,54.84,77541.39,0.0,-0.99983,0.0,0.01463]
[1777164897749,54.84,77541.33,0.0,-0.99983,0.0,0.01462]
[1777164902784,54.84,77538.14,0.0,-0.99983,0.0,0.01449]
[1777164907818,54.84,77538.76,0.0,-0.99983,0.0,0.01451]
[1777164915879,54.84,77539.24,0.0,-0.99983,0.0,0.01453]
[1777164920912,54.84,77540.34,0.0,-0.99983,0.0,0.01458]
[1777164929499,54.84,77540.85,0.0,-0.99983,0.0,0.0146]
[1777164935011,54.84,77540.85,0.0,-0.99983,0.0,0.01437]
[1777164940048,54.84,77541.31,0.0,-0.99983,0.0,0.01439]
[1777164946090,54.84,77538.58,0.0,-0.99983,0.0,0.01427]
[1777164948103,54.84,77533.04,0.0,-0.99983,0.0,0.01404]
[1777164951124,54.84,77529.96,0.0,-0.99984,0.0,0.01391]
[1777164956159,54.84,77524.94,0.0,-0.99984,0.0,0.0137]
[1777164962201,54.84,77524.33,0.0,-0.99984,0.0,0.01368]
[1777164967235,54.84,77526.47,0.0,-0.99984,0.0,0.01376]
[1777164971273,54.84,77500.0,0.0,-0.99985,0.0,0.01271]
[1777164972280,54.84,77492.61,0.0,-0.99985,0.0,0.01243]
[1777164974294,54.84,77498.99,0.0,-0.99985,0.0,0.01267]
[1777164979329,54.84,77498.71,0.0,-0.99985,0.0,0.01266]
[1777164984363,54.84,77497.73,0.0,-0.99985,0.0,0.01263]
[1777164989399,54.84,77498.1,0.0,-0.99985,0.0,0.01264]
[1777164994433,54.84,77497.83,0.0,-0.99985,0.0,0.01242]
[1777165000051,54.84,77497.73,0.0,-0.99985,0.0,0.01242]
[1777165005511,54.84,77497.68,0.0,-0.99985,0.0,0.01242]
[1777165010545,54.84,77496.15,0.0,-0.99985,0.0,0.01236]
[1777165015581,54.84,77496.18,0.0,-0.99985,0.0,0.01236]
[1777165020615,54.84,77495.48,0.0,-0.99985,0.0,0.01233]
[1777165025651,54.84,77492.08,0.0,-0.99986,0.0,0.01221]
[1777165030263,54.84,77484.08,0.0,-0.99986,0.0,0.01192]
[1777165030688,54.84,77484.08,0.0,-0.99986,0.0,0.01192]
[1777165031692,54.84,77477.26,0.0,-0.99986,0.0,0.01167]
[1777165032699,54.84,77479.04,0.0,-0.99986,0.0,0.01174]
[1777165038741,54.84,77479.0,0.0,-0.99986,0.0,0.01173]
[1777165043777,54.84,77478.15,0.0,-0.99986,0.0,0.0117]
[1777165050401,54.84,77484.3,0.0,-0.99986,0.0,0.01192]
[1777165052840,54.84,77486.47,0.0,-0.99986,0.0,0.0118]
[1777165057875,54.84,77488.4,0.0,-0.99986,0.0,0.01187]
[1777165063918,54.84,77488.41,0.0,-0.99986,0.0,0.01187]
[1777165068956,54.84,77487.57,0.0,-0.99986,0.0,0.01184]
[1777165076005,54.84,77488.18,0.0,-0.99986,0.0,0.01186]
[1777165081038,54.84,77487.53,0.0,-0.99986,0.0,0.01184]
[1777165086073,54.84,77487.66,0.0,-0.99986,0.0,0.01184]
[1777165096144,54.84,77487.19,0.0,-0.99986,0.0,0.01183]
[1777165104201,54.84,77486.51,0.0,-0.99986,0.0,0.0118]
[1777165110823,54.84,77485.85,0.0,-0.99986,0.0,0.01178]
[1777165117292,54.84,77485.85,0.0,-0.99986,0.0,0.01158]
[1777165122327,54.84,77485.43,0.0,-0.99986,0.0,0.01157]
[1777165128369,54.84,77485.33,0.0,-0.99986,0.0,0.01156]
[1777165138441,54.84,77485.03,0.0,-0.99986,0.0,0.01155]
[1777165141461,54.84,77492.45,0.0,-0.99986,0.0,0.01182]
[1777165146496,54.84,77494.75,0.0,-0.99986,0.0,0.0119]
[1777165149517,54.84,77504.55,0.0,-0.99986,0.0,0.01226]
[1777165150524,54.84,77517.23,0.0,-0.99985,0.0,0.01274]
[1777165155560,54.84,77521.86,0.0,-0.99985,0.0,0.01291]
[1777165160596,54.84,77525.63,0.0,-0.99985,0.0,0.01306]
[1777165165628,54.84,77527.09,0.0,-0.99984,0.0,0.01312]
[1777165171246,54.84,77527.6,0.0,-0.99985,0.0,0.01292]
[1777165176706,54.84,77525.82,0.0,-0.99985,0.0,0.01285]
[1777165181740,54.84,77523.94,0.0,-0.99985,0.0,0.01278]
[1777165186776,54.84,77523.51,0.0,-0.99985,0.0,0.01276]
[1777165189796,54.84,77516.01,0.0,-0.99985,0.0,0.01248]
[1777165194831,54.84,77517.04,0.0,-0.99985,0.0,0.01252]
[1777165198860,54.84,77510.86,0.0,-0.99986,0.0,0.01228]
[1777165201456,54.84,77523.63,0.0,-0.99985,0.0,0.01277]
[1777165202889,54.84,77532.44,0.0,-0.99984,0.0,0.01311]
[1777165203896,54.84,77530.54,0.0,-0.99985,0.0,0.01304]
[1777165208931,54.84,77529.05,0.0,-0.99985,0.0,0.01298]
[1777165213967,54.84,77526.36,0.0,-0.99985,0.0,0.01287]
[1777165219000,54.84,77525.16,0.0,-0.99985,0.0,0.01283]
[1777165224037,54.84,77527.38,0.0,-0.99985,0.0,0.01291]
[1777165229074,54.84,77527.6,0.0,-0.99985,0.0,0.01292]
[1777165234108,54.84,77526.74,0.0,-0.99985,0.0,0.01267]
[1777165239142,54.84,77526.67,0.0,-0.99985,0.0,0.01267]
[1777165244178,54.84,77526.09,0.0,-0.99985,0.0,0.01265]
[1777165250221,54.84,77526.13,0.0,-0.99985,0.0,0.01265]
[1777165252235,54.84,77521.06,0.0,-0.99985,0.0,0.01246]
[1777165257269,54.84,77520.55,0.0,-0.99985,0.0,0.01244]
[1777165262305,54.84,77520.46,0.0,-0.99985,0.0,0.01243]
[1777165267342,54.84,77520.3,0.0,-0.99985,0.0,0.01243]
[1777165276402,54.84,77520.23,0.0,-0.99985,0.0,0.01243]
[1777165282444,54.84,77520.17,0.0,-0.99985,0.0,0.01242]
[1777165287479,54.84,77520.2,0.0,-0.99985,0.0,0.01243]
[1777165292515,54.84,77520.16,0.0,-0.99986,0.0,0.01221]
[1777165297550,54.84,77518.71,0.0,-0.99986,0.0,0.01216]
[1777165302584,54.84,77519.92,0.0,-0.99986,0.0,0.01221]
[1777165308628,54.84,77519.07,0.0,-0.99986,0.0,0.01217]
[1777165313662,54.84,77519.52,0.0,-0.99986,0.0,0.01219]
[1777165319703,54.84,77519.96,0.0,-0.99986,0.0,0.01221]
[1777165324738,54.84,77520.87,0.0,-0.99986,0.0,0.01224]
[1777165330781,54.84,77520.41,0.0,-0.99986,0.0,0.01222]
[1777165335815,54.84,77519.08,0.0,-0.99986,0.0,0.01217]
[1777165342439,54.84,77517.04,0.0,-0.99986,0.0,0.0121]
[1777165348908,54.84,77517.04,0.0,-0.99986,0.0,0.0121]
[1777165354978,54.84,77514.4,0.0,-0.99986,0.0,0.0118]
[1777165361019,54.84,77514.02,0.0,-0.99986,0.0,0.01179]
[1777165366053,54.84,77514.28,0.0,-0.99986,0.0,0.0118]
[1777165372669,54.84,77514.02,0.0,-0.99986,0.0,0.01179]
[1777165380153,54.84,77515.1,0.0,-0.99986,0.0,0.01182]
[1777165387201,54.84,77515.07,0.0,-0.99986,0.0,0.01182]
[1777165392809,54.84,77515.73,0.0,-0.99986,0.0,0.01185]
[1777165399286,54.84,77515.87,0.0,-0.99986,0.0,0.01185]
[1777165407344,54.84,77515.75,0.0,-0.99986,0.0,0.01185]
[1777165413386,54.84,77516.38,0.0,-0.99986,0.0,0.01167]
[1777165419427,54.84,77516.4,0.0,-0.99986,0.0,0.01167]
[1777165429499,54.84,77516.39,0.0,-0.99986,0.0,0.01167]
[1777165436551,54.84,77516.42,0.0,-0.99986,0.0,0.01167]
[1777165441586,54.84,77516.16,0.0,-0.99986,0.0,0.01166]
[1777165447633,54.84,77516.42,0.0,-0.99986,0.0,0.01167]
[1777165452668,54.84,77517.23,0.0,-0.99986,0.0,0.0117]
[1777165457702,54.84,77511.19,0.0,-0.99986,0.0,0.01149]
[1777165462738,54.84,77510.91,0.0,-0.99986,0.0,0.01148]
[1777165467772,54.84,77510.17,0.0,-0.99986,0.0,0.01145]
[1777165472808,54.84,77505.45,0.0,-0.99987,0.0,0.01109]
[1777165477843,54.84,77505.43,0.0,-0.99987,0.0,0.01109]
[1777165483441,54.84,77506.27,0.0,-0.99987,0.0,0.01112]
[1777165489929,54.84,77506.59,0.0,-0.99987,0.0,0.01113]
[1777165493958,54.84,77502.22,0.0,-0.99987,0.0,0.01098]
[1777165495971,54.84,77517.87,0.0,-0.99986,0.0,0.01152]
[1777165496978,54.84,77532.03,0.0,-0.99986,0.0,0.01203]
[1777165502013,54.84,77529.88,0.0,-0.99986,0.0,0.01195]
[1777165503582,54.84,77517.85,0.0,-0.99986,0.0,0.01152]
[1777165509063,54.84,77518.36,0.0,-0.99986,0.0,0.01154]
[1777165515107,54.84,77517.44,0.0,-0.99986,0.0,0.01151]
[1777165520140,54.84,77517.04,0.0,-0.99986,0.0,0.01149]
[1777165525176,54.84,77516.18,0.0,-0.99986,0.0,0.01146]
[1777165533794,54.84,77515.66,0.0,-0.99987,0.0,0.01125]
[1777165539275,54.84,77515.92,0.0,-0.99987,0.0,0.01126]
[1777165544310,54.84,77515.61,0.0,-0.99987,0.0,0.01125]
[1777165549346,54.84,77514.9,0.0,-0.99987,0.0,0.01122]
[1777165554381,54.84,77513.09,0.0,-0.99987,0.0,0.01116]
[1777165559419,54.84,77513.95,0.0,-0.99987,0.0,0.01119]
[1777165564450,54.84,77515.61,0.0,-0.99987,0.0,0.01125]
[1777165566465,54.84,77523.55,0.0,-0.99986,0.0,0.01152]
[1777165571499,54.84,77523.27,0.0,-0.99986,0.0,0.01151]
[1777165576534,54.84,77522.04,0.0,-0.99986,0.0,0.01147]
[1777165581570,54.84,77520.92,0.0,-0.99986,0.0,0.01143]
[1777165586604,54.84,77519.97,0.0,-0.99987,0.0,0.0114]
[1777165594214,54.84,77519.3,0.0,-0.99987,0.0,0.01118]
[1777165601729,54.84,77519.08,0.0,-0.99987,0.0,0.01117]
[1777165607771,54.84,77518.67,0.0,-0.99987,0.0,0.01116]
[1777165614355,54.84,77518.96,0.0,-0.99987,0.0,0.01117]
[1777165619854,54.84,77518.67,0.0,-0.99987,0.0,0.01116]
[1777165625897,54.84,77518.61,0.0,-0.99987,0.0,0.01116]
[1777165634494,54.84,77518.27,0.0,-0.99987,0.0,0.01114]
[1777165639994,54.84,77519.03,0.0,-0.99987,0.0,0.01117]
[1777165645030,54.84,77519.12,0.0,-0.99987,0.0,0.01117]
[1777165651071,54.84,77519.28,0.0,-0.99987,0.0,0.01099]
[1777165658121,54.84,77518.83,0.0,-0.99987,0.0,0.01097]
[1777165664706,54.84,77518.63,0.0,-0.99987,0.0,0.01096]
[1777165672218,54.84,77518.66,0.0,-0.99987,0.0,0.01096]
[1777165682288,54.84,77518.48,0.0,-0.99987,0.0,0.01096]
[1777165687323,54.84,77517.99,0.0,-0.99987,0.0,0.01094]
[1777165692358,54.84,77518.17,0.0,-0.99987,0.0,0.01095]
[1777165698400,54.84,77517.85,0.0,-0.99987,0.0,0.01094]
[1777165703436,54.84,77517.55,0.0,-0.99987,0.0,0.01093]
[1777165715055,54.84,77516.91,0.0,-0.99987,0.0,0.01072]
[1777165720556,54.84,77516.8,0.0,-0.99987,0.0,0.01071]
[1777165725592,54.84,77513.16,0.0,-0.99987,0.0,0.01059]
[1777165730626,54.84,77512.26,0.0,-0.99988,0.0,0.01056]
[1777165736674,54.84,77512.39,0.0,-0.99988,0.0,0.01057]
[1777165742715,54.84,77513.28,0.0,-0.99987,0.0,0.0106]
[1777165751779,54.84,77513.23,0.0,-0.99987,0.0,0.0106]
[1777165762857,54.84,77512.34,0.0,-0.99988,0.0,0.01057]
[1777165775476,54.84,77514.29,0.0,-0.99988,0.0,0.01044]
[1777165780984,54.84,77514.15,0.0,-0.99988,0.0,0.01044]
[1777165791053,54.84,77515.21,0.0,-0.99988,0.0,0.01047]
[1777165797096,54.84,77515.25,0.0,-0.99988,0.0,0.01048]
[1777165801130,54.84,77522.77,0.0,-0.99987,0.0,0.01072]
[1777165810190,54.84,77522.58,0.0,-0.99987,0.0,0.01072]
[1777165815224,54.84,77523.48,0.0,-0.99987,0.0,0.01075]
[1777165821265,54.84,77527.07,0.0,-0.99987,0.0,0.01087]
[1777165826302,54.84,77528.62,0.0,-0.99987,0.0,0.01092]
[1777165831336,54.84,77528.46,0.0,-0.99987,0.0,0.01072]
[1777165836370,54.84,77526.22,0.0,-0.99987,0.0,0.01065]
[1777165841409,54.84,77523.02,0.0,-0.99988,0.0,0.01054]
[1777165846440,54.84,77523.58,0.0,-0.99987,0.0,0.01056]
[1777165851475,54.84,77524.29,0.0,-0.99987,0.0,0.01058]
[1777165856511,54.84,77524.31,0.0,-0.99987,0.0,0.01058]
[1777165861546,54.84,77524.84,0.0,-0.99987,0.0,0.0106]
[1777165867594,54.84,77524.74,0.0,-0.99987,0.0,0.0106]
[1777165876207,54.84,77525.06,0.0,-0.99987,0.0,0.01061]
[1777165882703,54.84,77526.06,0.0,-0.99987,0.0,0.01064]
[1777165891773,54.84,77526.17,0.0,-0.99988,0.0,0.01046]
[1777165896809,54.84,77526.36,0.0,-0.99988,0.0,0.01047]
[1777165906417,54.84,77526.56,0.0,-0.99988,0.0,0.01047]
[1777165914939,54.84,77525.07,0.0,-0.99988,0.0,0.01042]
[1777165920981,54.84,77527.41,0.0,-0.99988,0.0,0.0105]
[1777165926029,54.84,77527.45,0.0,-0.99988,0.0,0.0105]
[1777165932073,54.84,77527.77,0.0,-0.99988,0.0,0.01051]
[1777165937109,54.84,77524.05,0.0,-0.99988,0.0,0.01039]
[1777165943151,54.84,77523.78,0.0,-0.99988,0.0,0.01038]
[1777165948186,54.84,77522.9,0.0,-0.99988,0.0,0.01035]
[1777165953220,54.84,77518.19,0.0,-0.99988,0.0,0.01002]
[1777165960270,54.84,77517.23,0.0,-0.99988,0.0,0.00999]
[1777165965304,54.84,77517.05,0.0,-0.99988,0.0,0.00999]
[1777165974368,54.84,77518.15,0.0,-0.99988,0.0,0.01002]
[1777165980410,54.84,77518.06,0.0,-0.99988,0.0,0.01002]
[1777165985445,54.84,77520.21,0.0,-0.99988,0.0,0.01009]
[1777165990480,54.84,77521.41,0.0,-0.99988,0.0,0.01012]
[1777165997048,54.84,77523.86,0.0,-0.99988,0.0,0.0102]
[1777166002563,54.84,77525.17,0.0,-0.99988,0.0,0.01024]
[1777166007598,54.84,77526.65,0.0,-0.99988,0.0,0.01029]
[1777166012633,54.84,77528.18,0.0,-0.99988,0.0,0.01016]
[1777166021697,54.84,77526.18,0.0,-0.99988,0.0,0.01009]
[1777166027258,54.84,77523.46,0.0,-0.99988,0.0,0.01001]
[1777166037330,54.84,77518.89,0.0,-0.99988,0.0,0.00987]
[1777166042844,54.84,77518.3,0.0,-0.99988,0.0,0.00985]
[1777166057472,54.84,77516.12,0.0,-0.99988,0.0,0.00978]
[1777166062984,54.84,77516.12,0.0,-0.99988,0.0,0.00978]
[1777166065000,54.84,77523.1,0.0,-0.99988,0.0,0.01]
[1777166072049,54.84,77522.08,0.0,-0.99988,0.0,0.00979]
[1777166077613,54.84,77521.69,0.0,-0.99988,0.0,0.00977]
[1777166083127,54.84,77523.13,0.0,-0.99988,0.0,0.00982]
[1777166088160,54.84,77523.38,0.0,-0.99988,0.0,0.00983]
[1777166093195,54.84,77524.62,0.0,-0.99988,0.0,0.00987]
[1777166094202,54.84,77518.87,0.0,-0.99989,0.0,0.00969]
[1777166095209,54.84,77513.07,0.0,-0.99989,0.0,0.00951]
[1777166096217,54.84,77512.76,0.0,-0.99989,0.0,0.00951]
[1777166101253,54.84,77513.15,0.0,-0.99989,0.0,0.00952]
[1777166107825,54.84,77513.59,0.0,-0.99989,0.0,0.00953]
[1777166113336,54.84,77514.56,0.0,-0.99989,0.0,0.00956]
[1777166118371,54.84,77515.4,0.0,-0.99989,0.0,0.00958]
[1777166124415,54.84,77515.79,0.0,-0.99989,0.0,0.0096]
[1777166129450,54.84,77515.84,0.0,-0.99989,0.0,0.0096]
[1777166136499,54.84,77516.19,0.0,-0.99989,0.0,0.00944]
[1777166141534,54.84,77520.92,0.0,-0.99989,0.0,0.00958]
[1777166146569,54.84,77520.57,0.0,-0.99989,0.0,0.00957]
[1777166155632,54.84,77519.97,0.0,-0.99989,0.0,0.00955]
[1777166160667,54.84,77519.71,0.0,-0.99989,0.0,0.00954]
[1777166168249,54.84,77519.45,0.0,-0.99989,0.0,0.00953]
[1777166176780,54.84,77519.05,0.0,-0.99989,0.0,0.00952]
[1777166186849,54.84,77519.68,0.0,-0.99989,0.0,0.00954]
[1777166191883,54.84,77520.44,0.0,-0.99989,0.0,0.00939]
[1777166198459,54.84,77521.03,0.0,-0.99989,0.0,0.00941]
[1777166205983,54.84,77521.05,0.0,-0.99989,0.0,0.00941]
[1777166211016,54.84,77520.9,0.0,-0.99989,0.0,0.0094]
[1777166217058,54.84,77521.04,0.0,-0.99989,0.0,0.00941]
[1777166222093,54.84,77521.05,0.0,-0.99989,0.0,0.00941]
[1777166228669,54.84,77520.81,0.0,-0.99989,0.0,0.0094]
[1777166235185,54.84,77520.84,0.0,-0.99989,0.0,0.0094]
[1777166242235,54.84,77522.07,0.0,-0.99989,0.0,0.00944]
[1777166247269,54.84,77521.59,0.0,-0.99989,0.0,0.00942]
[1777166252305,54.84,77524.25,0.0,-0.99989,0.0,0.00933]
[1777166257341,54.84,77525.6,0.0,-0.99989,0.0,0.00937]
[1777166262376,54.84,77528.38,0.0,-0.99989,0.0,0.00945]
[1777166268949,54.84,77530.06,0.0,-0.99989,0.0,0.0095]
[1777166276476,54.84,77530.21,0.0,-0.99989,0.0,0.00951]
[1777166281510,54.84,77530.81,0.0,-0.99989,0.0,0.00953]
[1777166289089,54.84,77532.77,0.0,-0.99989,0.0,0.00959]
[1777166294601,54.84,77532.77,0.0,-0.99989,0.0,0.00959]
[1777166302662,54.84,77535.58,0.0,-0.99989,0.0,0.00967]
[1777166309231,54.84,77538.28,0.0,-0.99988,0.0,0.00975]
[1777166311724,54.84,77540.01,0.0,-0.99989,0.0,0.00963]
[1777166319781,54.84,77541.6,0.0,-0.99988,0.0,0.00968]
[1777166327837,54.84,77541.79,0.0,-0.99988,0.0,0.00968]
[1777166335892,54.84,77545.54,0.0,-0.99988,0.0,0.0098]
[1777166340928,54.84,77545.1,0.0,-0.99988,0.0,0.00978]
[1777166349511,54.84,77545.7,0.0,-0.99988,0.0,0.0098]
[1777166355027,54.84,77544.83,0.0,-0.99988,0.0,0.00978]
[1777166360063,54.84,77546.14,0.0,-0.99988,0.0,0.00982]
[1777166361067,54.84,77551.95,0.0,-0.99988,0.0,0.01]
[1777166362074,54.84,77549.03,0.0,-0.99988,0.0,0.00991]
[1777166365095,54.84,77545.02,0.0,-0.99988,0.0,0.00978]
[1777166367109,54.84,77537.31,0.0,-0.99989,0.0,0.00955]
[1777166369651,54.84,77535.26,0.0,-0.99989,0.0,0.00949]
[1777166377180,54.84,77535.37,0.0,-0.99989,0.0,0.00932]
[1777166382215,54.84,77535.23,0.0,-0.99989,0.0,0.00931]
[1777166385236,54.84,77540.43,0.0,-0.99989,0.0,0.00947]
[1777166390272,54.84,77544.08,0.0,-0.99989,0.0,0.00958]
[1777166391278,54.84,77525.49,0.0,-0.99989,0.0,0.00903]
[1777166392284,54.84,77515.29,0.0,-0.9999,0.0,0.00874]
[1777166393291,54.84,77511.96,0.0,-0.9999,0.0,0.00865]
[1777166399862,54.84,77508.63,0.0,-0.9999,0.0,0.00856]
[1777166408397,54.84,77507.87,0.0,-0.9999,0.0,0.00854]
[1777166413432,54.84,77507.48,0.0,-0.9999,0.0,0.00853]
[1777166420008,54.84,77507.57,0.0,-0.9999,0.0,0.00853]
[1777166425519,54.84,77509.39,0.0,-0.9999,0.0,0.00858]
[1777166432568,54.84,77511.29,0.0,-0.9999,0.0,0.00847]
[1777166437602,54.84,77512.7,0.0,-0.9999,0.0,0.00851]
[1777166442637,54.84,77516.99,0.0,-0.9999,0.0,0.00863]
[1777166449687,54.84,77517.87,0.0,-0.9999,0.0,0.00865]
[1777166454721,54.84,77522.49,0.0,-0.9999,0.0,0.00878]
[1777166460285,54.84,77522.98,0.0,-0.9999,0.0,0.00879]
[1777166463784,54.84,77529.38,0.0,-0.99989,0.0,0.00898]
[1777166470355,54.84,77530.26,0.0,-0.99989,0.0,0.009]
[1777166477885,54.84,77527.97,0.0,-0.99989,0.0,0.00893]
[1777166484933,54.84,77526.9,0.0,-0.99989,0.0,0.0089]
[1777166489968,54.84,77527.15,0.0,-0.99989,0.0,0.00891]
[1777166492988,54.84,77529.43,0.0,-0.9999,0.0,0.00881]
[1777166498025,54.84,77527.5,0.0,-0.9999,0.0,0.00876]
[1777166510635,54.84,77526.59,0.0,-0.9999,0.0,0.00873]
[1777166516153,54.84,77527.32,0.0,-0.9999,0.0,0.00875]
[1777166521187,54.84,77527.06,0.0,-0.9999,0.0,0.00875]
[1777166526222,54.84,77526.47,0.0,-0.9999,0.0,0.00873]
[1777166531256,54.84,77526.04,0.0,-0.9999,0.0,0.00872]
[1777166536293,54.84,77526.32,0.0,-0.9999,0.0,0.00872]
[1777166541328,54.84,77527.93,0.0,-0.9999,0.0,0.00877]
[1777166547373,54.84,77528.07,0.0,-0.9999,0.0,0.00877]
[1777166551398,54.84,77530.21,0.0,-0.9999,0.0,0.00867]
[1777166556433,54.84,77533.55,0.0,-0.9999,0.0,0.00876]
[1777166561467,54.84,77533.98,0.0,-0.9999,0.0,0.00878]
[1777166566502,54.84,77534.64,0.0,-0.9999,0.0,0.00879]
[1777166572549,54.84,77535.0,0.0,-0.9999,0.0,0.0088]
[1777166577584,54.84,77536.09,0.0,-0.99989,0.0,0.00883]
[1777166582620,54.84,77540.71,0.0,-0.99989,0.0,0.00897]
[1777166585640,54.84,77544.45,0.0,-0.99989,0.0,0.00907]
[1777166588663,54.84,77559.1,0.0,-0.99989,0.0,0.0095]
[1777166589669,54.84,77561.93,0.0,-0.99989,0.0,0.00959]
[1777166594704,54.84,77562.38,0.0,-0.99989,0.0,0.0096]
[1777166599739,54.84,77562.08,0.0,-0.99989,0.0,0.00959]
[1777166604774,54.84,77562.81,0.0,-0.99989,0.0,0.00962]
[1777166610816,54.84,77561.17,0.0,-0.99989,0.0,0.00957]
[1777166615850,54.84,77561.18,0.0,-0.99989,0.0,0.00939]
[1777166621894,54.84,77557.03,0.0,-0.99989,0.0,0.00927]
[1777166627934,54.84,77557.2,0.0,-0.99989,0.0,0.00927]
[1777166639012,54.84,77557.01,0.0,-0.99989,0.0,0.00927]
[1777166645055,54.84,77558.4,0.0,-0.99989,0.0,0.00931]
[1777166649082,54.84,77553.62,0.0,-0.99989,0.0,0.00917]
[1777166655125,54.84,77549.46,0.0,-0.99989,0.0,0.00905]
[1777166660161,54.84,77548.57,0.0,-0.99989,0.0,0.00902]
[1777166665195,54.84,77547.21,0.0,-0.99989,0.0,0.00898]
[1777166671765,54.84,77544.3,0.0,-0.9999,0.0,0.00874]
[1777166677278,54.84,77547.51,0.0,-0.99989,0.0,0.00883]
[1777166687349,54.84,77547.16,0.0,-0.99989,0.0,0.00882]
[1777166690370,54.84,77551.92,0.0,-0.99989,0.0,0.00895]
[1777166695405,54.84,77554.52,0.0,-0.99989,0.0,0.00903]
[1777166700439,54.84,77557.26,0.0,-0.99989,0.0,0.0091]
[1777166704468,54.84,77559.58,0.0,-0.99989,0.0,0.00917]
[1777166709502,54.84,77560.64,0.0,-0.99989,0.0,0.0092]
[1777166714537,54.84,77564.31,0.0,-0.99989,0.0,0.00931]
[1777166716551,54.84,77568.19,0.0,-0.99989,0.0,0.00943]
[1777166719573,54.84,77574.58,0.0,-0.99988,0.0,0.00962]
[1777166724607,54.84,77576.64,0.0,-0.99988,0.0,0.00968]
[1777166729643,54.84,77572.97,0.0,-0.99989,0.0,0.00957]
[1777166734679,54.84,77569.43,0.0,-0.99989,0.0,0.00929]
[1777166737699,54.84,77562.98,0.0,-0.99989,0.0,0.0091]
[1777166742734,54.84,77563.2,0.0,-0.99989,0.0,0.00911]
[1777166747768,54.84,77557.18,0.0,-0.99989,0.0,0.00893]
[1777166752326,54.84,77554.39,0.0,-0.99989,0.0,0.00885]
[1777166757839,54.84,77552.77,0.0,-0.99989,0.0,0.00881]
[1777166763881,54.84,77551.44,0.0,-0.9999,0.0,0.00877]
[1777166770930,54.84,77553.51,0.0,-0.99989,0.0,0.00883]
[1777166776971,54.84,77553.67,0.0,-0.99989,0.0,0.00883]
[1777166782007,54.84,77555.51,0.0,-0.99989,0.0,0.00889]
[1777166787042,54.84,77554.69,0.0,-0.99989,0.0,0.00886]
[1777166792609,54.84,77553.28,0.0,-0.9999,0.0,0.00866]
[1777166798119,54.84,77552.57,0.0,-0.9999,0.0,0.00864]
[1777166804166,54.84,77551.54,0.0,-0.9999,0.0,0.00861]
[1777166809196,54.84,77546.13,0.0,-0.9999,0.0,0.00846]
[1777166816244,54.84,77546.89,0.0,-0.9999,0.0,0.00848]
[1777166821283,54.84,77546.58,0.0,-0.9999,0.0,0.00847]
[1777166826318,54.84,77545.98,0.0,-0.9999,0.0,0.00846]
[1777166831352,54.84,77545.46,0.0,-0.9999,0.0,0.00844]
[1777166837394,54.84,77545.67,0.0,-0.9999,0.0,0.00845]
[1777166842973,54.84,77546.04,0.0,-0.9999,0.0,0.00846]
[1777166848476,54.84,77546.08,0.0,-0.9999,0.0,0.00846]
[1777166853510,54.84,77546.42,0.0,-0.9999,0.0,0.00831]
[1777166860560,54.84,77545.38,0.0,-0.9999,0.0,0.00828]
[1777166865595,54.84,77542.86,0.0,-0.9999,0.0,0.00822]
[1777166870630,54.84,77541.54,0.0,-0.9999,0.0,0.00818]
[1777166881707,54.84,77540.59,0.0,-0.9999,0.0,0.00816]
[1777166890770,54.84,77540.52,0.0,-0.9999,0.0,0.00815]
[1777166895805,54.84,77540.23,0.0,-0.9999,0.0,0.00815]
[1777166901848,54.84,77541.19,0.0,-0.9999,0.0,0.00817]
[1777166907895,54.84,77542.29,0.0,-0.9999,0.0,0.0082]
[1777166912928,54.84,77542.39,0.0,-0.9999,0.0,0.00805]
[1777166918969,54.84,77541.94,0.0,-0.9999,0.0,0.00804]
[1777166928036,54.84,77540.91,0.0,-0.9999,0.0,0.00801]
[1777166933073,54.84,77540.76,0.0,-0.9999,0.0,0.00801]
[1777166938109,54.84,77539.8,0.0,-0.9999,0.0,0.00798]
[1777166943144,54.84,77539.97,0.0,-0.9999,0.0,0.00799]
[1777166948179,54.84,77540.38,0.0,-0.9999,0.0,0.008]
[1777166953215,54.84,77541.52,0.0,-0.9999,0.0,0.00803]
[1777166958249,54.84,77540.13,0.0,-0.9999,0.0,0.00799]
[1777166960263,54.84,77530.32,0.0,-0.99991,0.0,0.00774]
[1777166961271,54.84,77530.61,0.0,-0.99991,0.0,0.00775]
[1777166966305,54.84,77526.45,0.0,-0.99991,0.0,0.00764]
[1777166968320,54.84,77523.15,0.0,-0.99991,0.0,0.00756]
[1777166973354,54.84,77522.35,0.0,-0.99991,0.0,0.0074]
[1777166978390,54.84,77522.66,0.0,-0.99991,0.0,0.00741]
[1777166983425,54.84,77522.96,0.0,-0.99991,0.0,0.00741]
[1777166988459,54.84,77520.43,0.0,-0.99991,0.0,0.00735]
[1777166993497,54.84,77520.02,0.0,-0.99991,0.0,0.00734]
[1777166998530,54.84,77518.95,0.0,-0.99991,0.0,0.00732]
[1777167004122,54.84,77518.33,0.0,-0.99991,0.0,0.0073]
[1777167009607,54.84,77516.79,0.0,-0.99991,0.0,0.00727]
[1777167014642,54.84,77516.97,0.0,-0.99991,0.0,0.00727]
[1777167022698,54.84,77516.57,0.0,-0.99991,0.0,0.00726]
[1777167027733,54.84,77516.99,0.0,-0.99991,0.0,0.00727]
[1777167034347,54.84,77518.49,0.0,-0.99991,0.0,0.00717]
[1777167039820,54.84,77520.84,0.0,-0.99991,0.0,0.00722]
[1777167052905,54.84,77521.72,0.0,-0.99991,0.0,0.00724]
[1777167058951,54.84,77523.16,0.0,-0.99991,0.0,0.00728]
[1777167062979,54.84,77528.46,0.0,-0.99991,0.0,0.0074]
[1777167064557,54.84,77533.76,0.0,-0.99991,0.0,0.00753]
[1777167070029,54.84,77533.83,0.0,-0.99991,0.0,0.00753]
[1777167072044,54.84,77527.86,0.0,-0.99991,0.0,0.00739]
[1777167083120,54.84,77527.55,0.0,-0.99991,0.0,0.00738]
[1777167088156,54.84,77527.27,0.0,-0.99991,0.0,0.00737]
[1777167094768,54.84,77527.27,0.0,-0.99991,0.0,0.00723]
[1777167101246,54.84,77527.44,0.0,-0.99991,0.0,0.00724]
[1777167106283,54.84,77528.22,0.0,-0.99991,0.0,0.00725]
[1777167111318,54.84,77528.74,0.0,-0.99991,0.0,0.00727]
[1777167116353,54.84,77526.82,0.0,-0.99991,0.0,0.00722]
[1777167121390,54.84,77525.25,0.0,-0.99991,0.0,0.00718]
[1777167126424,54.84,77525.78,0.0,-0.99991,0.0,0.0072]
[1777167131459,54.84,77525.83,0.0,-0.99991,0.0,0.0072]
[1777167144551,54.84,77525.69,0.0,-0.99991,0.0,0.00719]
[1777167149586,54.84,77525.58,0.0,-0.99991,0.0,0.00719]
[1777167154620,54.84,77526.31,0.0,-0.99992,0.0,0.00707]
[1777167161669,54.84,77524.91,0.0,-0.99992,0.0,0.00704]
[1777167171739,54.84,77523.66,0.0,-0.99992,0.0,0.00701]
[1777167177782,54.84,77522.56,0.0,-0.99992,0.0,0.00698]
[1777167182817,54.84,77521.46,0.0,-0.99992,0.0,0.00696]
[1777167187852,54.84,77521.85,0.0,-0.99992,0.0,0.00697]
[1777167195470,54.84,77521.96,0.0,-0.99992,0.0,0.00697]
[1777167200942,54.84,77521.6,0.0,-0.99992,0.0,0.00696]
[1777167211020,54.84,77521.1,0.0,-0.99992,0.0,0.00681]
[1777167217062,54.84,77520.8,0.0,-0.99992,0.0,0.00681]
[1777167224111,54.84,77520.94,0.0,-0.99992,0.0,0.00681]
[1777167229146,54.84,77520.79,0.0,-0.99992,0.0,0.00681]
[1777167234182,54.84,77520.62,0.0,-0.99992,0.0,0.0068]
[1777167241233,54.84,77520.64,0.0,-0.99992,0.0,0.0068]
[1777167248282,54.84,77520.26,0.0,-0.99992,0.0,0.00679]
[1777167253317,54.84,77520.0,0.0,-0.99992,0.0,0.00679]
[1777167258353,54.84,77519.45,0.0,-0.99992,0.0,0.00678]
[1777167264394,54.84,77519.27,0.0,-0.99992,0.0,0.00677]
[1777167269430,54.84,77518.94,0.0,-0.99992,0.0,0.00676]
[1777167271443,54.84,77528.95,0.0,-0.99992,0.0,0.00685]
[1777167272451,54.84,77530.07,0.0,-0.99992,0.0,0.00688]
[1777167277485,54.84,77529.53,0.0,-0.99992,0.0,0.00687]
[1777167282520,54.84,77530.14,0.0,-0.99992,0.0,0.00688]
[1777167288563,54.84,77530.23,0.0,-0.99992,0.0,0.00688]
[1777167296620,54.84,77533.88,0.0,-0.99992,0.0,0.00697]
[1777167301655,54.84,77533.31,0.0,-0.99992,0.0,0.00695]
[1777167312733,54.84,77534.23,0.0,-0.99992,0.0,0.00697]
[1777167314746,54.84,77539.97,0.0,-0.99992,0.0,0.00711]
[1777167320788,54.84,77539.71,0.0,-0.99992,0.0,0.0071]
[1777167325823,54.84,77539.23,0.0,-0.99992,0.0,0.00709]
[1777167330858,54.84,77540.14,0.0,-0.99992,0.0,0.00711]
[1777167336451,54.84,77539.07,0.0,-0.99992,0.0,0.00695]
[1777167343950,54.84,77540.51,0.0,-0.99992,0.0,0.00698]
[1777167348985,54.84,77541.31,0.0,-0.99992,0.0,0.007]
[1777167356590,54.84,77541.42,0.0,-0.99992,0.0,0.007]
[1777167362078,54.84,77541.04,0.0,-0.99992,0.0,0.00699]
[1777167372146,54.84,77539.98,0.0,-0.99992,0.0,0.00697]
[1777167379195,54.84,77539.75,0.0,-0.99992,0.0,0.00696]
[1777167386801,54.84,77539.15,0.0,-0.99992,0.0,0.00695]
[1777167392285,54.84,77538.45,0.0,-0.99992,0.0,0.0068]
[1777167398328,54.84,77539.79,0.0,-0.99992,0.0,0.00683]
[1777167403362,54.84,77540.35,0.0,-0.99992,0.0,0.00684]
[1777167408398,54.84,77539.88,0.0,-0.99992,0.0,0.00683]
[1777167414441,54.84,77539.96,0.0,-0.99992,0.0,0.00683]
[1777167423503,54.84,77539.81,0.0,-0.99992,0.0,0.00683]
[1777167429545,54.84,77539.94,0.0,-0.99992,0.0,0.00683]
[1777167434581,54.84,77539.31,0.0,-0.99992,0.0,0.00682]
[1777167440623,54.84,77539.34,0.0,-0.99992,0.0,0.00682]
[1777167447229,54.84,77539.89,0.0,-0.99992,0.0,0.00683]
[1777167457299,54.84,77540.08,0.0,-0.99992,0.0,0.0067]
[1777167462776,54.84,77539.84,0.0,-0.99992,0.0,0.00669]
[1777167469832,54.84,77540.44,0.0,-0.99992,0.0,0.00671]
[1777167474861,54.84,77540.74,0.0,-0.99992,0.0,0.00671]
[1777167479896,54.84,77541.32,0.0,-0.99992,0.0,0.00673]
[1777167484931,54.84,77545.29,0.0,-0.99992,0.0,0.00681]
[1777167496010,54.84,77544.35,0.0,-0.99992,0.0,0.00679]
[1777167507653,54.84,77542.17,0.0,-0.99992,0.0,0.00674]
[1777167513128,54.84,77543.38,0.0,-0.99992,0.0,0.00664]
[1777167518163,54.84,77543.56,0.0,-0.99992,0.0,0.00664]
[1777167523197,54.84,77542.35,0.0,-0.99992,0.0,0.00661]
[1777167531254,54.84,77542.02,0.0,-0.99992,0.0,0.00661]
[1777167536288,54.84,77542.9,0.0,-0.99992,0.0,0.00663]
[1777167541323,54.84,77542.81,0.0,-0.99992,0.0,0.00662]
[1777167546358,54.84,77542.87,0.0,-0.99992,0.0,0.00663]
[1777167551393,54.84,77543.29,0.0,-0.99992,0.0,0.00663]
[1777167558004,54.84,77543.18,0.0,-0.99992,0.0,0.00663]
[1777167563478,54.84,77543.47,0.0,-0.99992,0.0,0.00664]
[1777167572542,54.84,77543.34,0.0,-0.99992,0.0,0.0065]
[1777167577582,54.84,77543.39,0.0,-0.99992,0.0,0.0065]
[1777167582612,54.84,77543.72,0.0,-0.99992,0.0,0.00651]
[1777167587648,54.84,77545.84,0.0,-0.99992,0.0,0.00656]
[1777167590670,54.84,77551.4,0.0,-0.99992,0.0,0.00668]
[1777167598726,54.84,77554.87,0.0,-0.99992,0.0,0.00676]
[1777167608358,54.84,77556.9,0.0,-0.99992,0.0,0.0068]
[1777167616852,54.84,77557.9,0.0,-0.99992,0.0,0.00682]
[1777167621891,54.84,77558.94,0.0,-0.99992,0.0,0.00685]
[1777167628501,54.84,77559.29,0.0,-0.99992,0.0,0.00686]
[1777167633975,54.84,77559.29,0.0,-0.99992,0.0,0.00672]
[1777167639009,54.84,77559.21,0.0,-0.99992,0.0,0.00672]
[1777167644045,54.84,77559.28,0.0,-0.99992,0.0,0.00672]
[1777167650086,54.84,77556.59,0.0,-0.99992,0.0,0.00666]
[1777167656130,54.84,77557.05,0.0,-0.99992,0.0,0.00667]
[1777167667208,54.84,77557.59,0.0,-0.99992,0.0,0.00668]
[1777167672242,54.84,77558.42,0.0,-0.99992,0.0,0.0067]
[1777167677277,54.84,77558.33,0.0,-0.99992,0.0,0.0067]
[1777167685335,54.84,77559.53,0.0,-0.99992,0.0,0.00673]
[1777167690369,54.84,77559.99,0.0,-0.99992,0.0,0.00674]
[1777167699032,54.84,77559.52,0.0,-0.99992,0.0,0.00659]
[1777167704467,54.84,77559.65,0.0,-0.99992,0.0,0.00659]
[1777167709544,54.84,77559.26,0.0,-0.99992,0.0,0.00658]
[1777167716556,54.84,77558.84,0.0,-0.99992,0.0,0.00658]
[1777167720585,54.84,77553.37,0.0,-0.99992,0.0,0.00646]
[1777167725621,54.84,77551.49,0.0,-0.99992,0.0,0.00642]
[1777167736697,54.84,77555.02,0.0,-0.99992,0.0,0.00649]
[1777167741734,54.84,77555.4,0.0,-0.99992,0.0,0.0065]
[1777167746766,54.84,77555.82,0.0,-0.99992,0.0,0.00651]
[1777167754823,54.84,77556.09,0.0,-0.99992,0.0,0.00638]
[1777167761871,54.84,77556.97,0.0,-0.99992,0.0,0.0064]
[1777167769524,54.84,77557.38,0.0,-0.99992,0.0,0.00641]
[1777167774965,54.84,77558.17,0.0,-0.99992,0.0,0.00643]
[1777167780001,54.84,77561.7,0.0,-0.99992,0.0,0.0065]
[1777167786043,54.84,77560.68,0.0,-0.99992,0.0,0.00648]
[1777167793091,54.84,77560.09,0.0,-0.99992,0.0,0.00647]
[1777167798126,54.84,77558.56,0.0,-0.99992,0.0,0.00644]
[1777167806187,54.84,77558.3,0.0,-0.99992,0.0,0.00643]
[1777167815246,54.84,77558.21,0.0,-0.99992,0.0,0.0063]
[1777167824308,54.84,77557.78,0.0,-0.99992,0.0,0.00629]
[1777167830351,54.84,77556.83,0.0,-0.99992,0.0,0.00627]
[1777167835386,54.84,77556.94,0.0,-0.99992,0.0,0.00627]
[1777167840421,54.84,77556.63,0.0,-0.99992,0.0,0.00627]
[1777167850149,54.84,77556.38,0.0,-0.99993,0.0,0.00626]
[1777167860219,54.84,77556.03,0.0,-0.99993,0.0,0.00625]
[1777167870291,54.84,77555.75,0.0,-0.99993,0.0,0.00625]
[1777167876684,54.84,77555.66,0.0,-0.99993,0.0,0.00612]
[1777167881728,54.84,77555.99,0.0,-0.99993,0.0,0.00613]
[1777167883735,54.84,77545.07,0.0,-0.99993,0.0,0.0059]
[1777167884740,54.84,77539.05,0.0,-0.99993,0.0,0.00579]
[1777167889775,54.84,77543.63,0.0,-0.99993,0.0,0.00588]
[1777167894811,54.84,77546.47,0.0,-0.99993,0.0,0.00593]
[1777167895822,54.84,77567.17,0.0,-0.99992,0.0,0.00636]
[1777167896829,54.84,77568.93,0.0,-0.99992,0.0,0.0064]
[1777167901861,54.84,77558.71,0.0,-0.99993,0.0,0.00618]
[1777167902867,54.84,77554.51,0.0,-0.99993,0.0,0.00609]
[1777167906895,54.84,77554.38,0.0,-0.99993,0.0,0.00609]
[1777167911933,54.84,77554.83,0.0,-0.99993,0.0,0.0061]
[1777167916968,54.84,77550.76,0.0,-0.99993,0.0,0.00602]
[1777167922002,54.84,77550.59,0.0,-0.99993,0.0,0.00602]
[1777167927040,54.84,77550.67,0.0,-0.99993,0.0,0.00602]
[1777167932076,54.84,77551.3,0.0,-0.99993,0.0,0.00591]
[1777167937109,54.84,77551.07,0.0,-0.99993,0.0,0.0059]
[1777167942144,54.84,77551.02,0.0,-0.99993,0.0,0.0059]
[1777167950202,54.84,77551.33,0.0,-0.99993,0.0,0.00591]
[1777167960928,54.84,77552.07,0.0,-0.99993,0.0,0.00592]
[1777167967330,54.84,77552.56,0.0,-0.99993,0.0,0.00593]
[1777167972366,54.84,77551.09,0.0,-0.99993,0.0,0.0059]
[1777167977401,54.84,77550.64,0.0,-0.99993,0.0,0.00589]
[1777167982437,54.84,77547.73,0.0,-0.99993,0.0,0.00584]
[1777167987471,54.84,77543.83,0.0,-0.99993,0.0,0.00576]
[1777167992506,54.84,77541.12,0.0,-0.99993,0.0,0.00559]
[1777167998547,54.84,77540.38,0.0,-0.99993,0.0,0.00557]
[1777168011281,54.84,77539.74,0.0,-0.99993,0.0,0.00556]
[1777168013653,54.84,77534.72,0.0,-0.99993,0.0,0.00547]
[1777168018688,54.84,77531.86,0.0,-0.99994,0.0,0.00542]
[1777168023725,54.84,77527.36,0.0,-0.99994,0.0,0.00533]
[1777168028759,54.84,77523.9,0.0,-0.99994,0.0,0.00527]
[1777168033794,54.84,77522.98,0.0,-0.99994,0.0,0.00525]
[1777168038829,54.84,77516.44,0.0,-0.99994,0.0,0.00514]
[1777168043864,54.84,77516.07,0.0,-0.99994,0.0,0.00513]
[1777168049906,54.84,77515.51,0.0,-0.99994,0.0,0.00512]
[1777168054941,54.84,77515.07,0.0,-0.99994,0.0,0.00501]
[1777168059976,54.84,77515.74,0.0,-0.99994,0.0,0.00502]
[1777168065012,54.84,77516.17,0.0,-0.99994,0.0,0.00503]
[1777168072060,54.84,77515.87,0.0,-0.99994,0.0,0.00502]
[1777168078105,54.84,77515.47,0.0,-0.99994,0.0,0.00501]
[1777168087167,54.84,77514.5,0.0,-0.99994,0.0,0.005]
[1777168095223,54.84,77514.54,0.0,-0.99994,0.0,0.005]
[1777168100259,54.84,77513.53,0.0,-0.99994,0.0,0.00498]
[1777168107308,54.84,77513.47,0.0,-0.99994,0.0,0.00498]
[1777168113350,54.84,77513.42,0.0,-0.99994,0.0,0.00487]
[1777168118385,54.84,77513.3,0.0,-0.99994,0.0,0.00487]
[1777168121405,54.84,77519.66,0.0,-0.99994,0.0,0.00498]
[1777168126441,54.84,77518.1,0.0,-0.99994,0.0,0.00495]
[1777168131477,54.84,77518.24,0.0,-0.99994,0.0,0.00496]
[1777168137519,54.84,77517.92,0.0,-0.99994,0.0,0.00495]
[1777168142553,54.84,77517.74,0.0,-0.99994,0.0,0.00495]
[1777168147588,54.84,77517.49,0.0,-0.99994,0.0,0.00494]
[1777168149603,54.84,77511.28,0.0,-0.99994,0.0,0.00484]
[1777168154639,54.84,77511.25,0.0,-0.99994,0.0,0.00484]
[1777168161687,54.84,77510.34,0.0,-0.99994,0.0,0.00482]
[1777168168738,54.84,77511.55,0.0,-0.99994,0.0,0.00484]
[1777168174786,54.84,77511.07,0.0,-0.99994,0.0,0.00473]
[1777168179816,54.84,77511.25,0.0,-0.99994,0.0,0.00474]
[1777168189886,54.84,77511.25,0.0,-0.99994,0.0,0.00474]
[1777168202617,54.84,77511.96,0.0,-0.99994,0.0,0.00475]
[1777168211033,54.84,77512.66,0.0,-0.99994,0.0,0.00476]
[1777168216068,54.84,77512.7,0.0,-0.99994,0.0,0.00476]
[1777168222757,54.84,77517.21,0.0,-0.99994,0.0,0.00483]
[1777168225131,54.84,77522.12,0.0,-0.99994,0.0,0.00492]
[1777168230166,54.84,77523.63,0.0,-0.99994,0.0,0.00494]
[1777168236210,54.84,77523.18,0.0,-0.99994,0.0,0.00483]
[1777168241242,54.84,77523.02,0.0,-0.99994,0.0,0.00483]
[1777168247284,54.84,77522.48,0.0,-0.99994,0.0,0.00482]
[1777168252319,54.84,77523.51,0.0,-0.99994,0.0,0.00483]
[1777168258362,54.84,77525.81,0.0,-0.99994,0.0,0.00487]
[1777168263398,54.84,77527.98,0.0,-0.99994,0.0,0.00491]
[1777168268434,54.84,77529.9,0.0,-0.99994,0.0,0.00494]
[1777168273467,54.84,77531.57,0.0,-0.99994,0.0,0.00497]
[1777168278507,54.84,77532.85,0.0,-0.99994,0.0,0.00499]
[1777168283539,54.84,77532.51,0.0,-0.99994,0.0,0.00499]
[1777168288571,54.84,77532.42,0.0,-0.99994,0.0,0.00498]
[1777168293607,54.84,77532.75,0.0,-0.99994,0.0,0.00488]
[1777168299649,54.84,77536.06,0.0,-0.99994,0.0,0.00494]
[1777168304685,54.84,77535.92,0.0,-0.99994,0.0,0.00494]
[1777168309719,54.84,77535.91,0.0,-0.99994,0.0,0.00494]
[1777168315760,54.84,77535.94,0.0,-0.99994,0.0,0.00494]
[1777168320796,54.84,77539.84,0.0,-0.99994,0.0,0.005]
[1777168325831,54.84,77539.54,0.0,-0.99994,0.0,0.005]
[1777168330866,54.84,77539.4,0.0,-0.99994,0.0,0.005]
[1777168336909,54.84,77541.03,0.0,-0.99994,0.0,0.00502]
[1777168341943,54.84,77546.9,0.0,-0.99994,0.0,0.00513]
[1777168346977,54.84,77552.65,0.0,-0.99994,0.0,0.00523]
[1777168352013,54.84,77553.35,0.0,-0.99994,0.0,0.00513]
[1777168362083,54.84,77553.37,0.0,-0.99994,0.0,0.00513]
[1777168373814,54.84,77554.0,0.0,-0.99994,0.0,0.00514]
[1777168379206,54.84,77555.36,0.0,-0.99994,0.0,0.00516]
[1777168384241,54.84,77551.77,0.0,-0.99994,0.0,0.0051]
[1777168389276,54.84,77549.05,0.0,-0.99994,0.0,0.00505]
[1777168392296,54.84,77543.46,0.0,-0.99994,0.0,0.00496]
[1777168397332,54.84,77544.36,0.0,-0.99994,0.0,0.00497]
[1777168403374,54.84,77545.29,0.0,-0.99994,0.0,0.00499]
[1777168408416,54.84,77545.45,0.0,-0.99994,0.0,0.00499]
[1777168414095,54.84,77546.71,0.0,-0.99994,0.0,0.00491]
[1777168422507,54.84,77550.72,0.0,-0.99994,0.0,0.00497]
[1777168427542,54.84,77551.61,0.0,-0.99994,0.0,0.00499]
[1777168432576,54.84,77551.44,0.0,-0.99994,0.0,0.00499]
[1777168437612,54.84,77553.71,0.0,-0.99994,0.0,0.00503]
[1777168444661,54.84,77553.33,0.0,-0.99994,0.0,0.00502]
[1777168446675,54.84,77547.96,0.0,-0.99994,0.0,0.00493]
[1777168447682,54.84,77546.22,0.0,-0.99994,0.0,0.0049]
[1777168454731,54.84,77543.44,0.0,-0.99994,0.0,0.00485]
[1777168463797,54.84,77543.44,0.0,-0.99994,0.0,0.00485]
[1777168473868,54.84,77543.67,0.0,-0.99994,0.0,0.00475]
[1777168478902,54.84,77544.85,0.0,-0.99994,0.0,0.00477]
[1777168484944,54.84,77544.71,0.0,-0.99994,0.0,0.00477]
[1777168493001,54.84,77544.26,0.0,-0.99994,0.0,0.00476]
[1777168499043,54.84,77543.39,0.0,-0.99994,0.0,0.00475]
[1777168503070,54.84,77533.22,0.0,-0.99995,0.0,0.00458]
[1777168506091,54.84,77527.64,0.0,-0.99995,0.0,0.00449]
[1777168508106,54.84,77522.47,0.0,-0.99995,0.0,0.00441]
[1777168513141,54.84,77522.71,0.0,-0.99995,0.0,0.00442]
[1777168521196,54.84,77522.79,0.0,-0.99995,0.0,0.00442]
[1777168527240,54.84,77521.85,0.0,-0.99995,0.0,0.0044]
[1777168532274,54.84,77518.82,0.0,-0.99995,0.0,0.00426]
[1777168537310,54.84,77518.52,0.0,-0.99995,0.0,0.00426]
[1777168542345,54.84,77517.39,0.0,-0.99995,0.0,0.00424]
[1777168547379,54.84,77512.66,0.0,-0.99995,0.0,0.00417]
[1777168552415,54.84,77511.61,0.0,-0.99995,0.0,0.00416]
[1777168559463,54.84,77510.5,0.0,-0.99995,0.0,0.00414]
[1777168560470,54.84,77504.21,0.0,-0.99995,0.0,0.00405]
[1777168561478,54.84,77501.15,0.0,-0.99995,0.0,0.00401]
[1777168563492,54.84,77498.32,0.0,-0.99995,0.0,0.00397]
[1777168568529,54.84,77497.02,0.0,-0.99995,0.0,0.00395]
[1777168573566,54.84,77494.38,0.0,-0.99995,0.0,0.00391]
[1777168578602,54.84,77491.28,0.0,-0.99995,0.0,0.00387]
[1777168583636,54.84,77488.77,0.0,-0.99995,0.0,0.00384]
[1777168588673,54.84,77486.28,0.0,-0.99996,0.0,0.0038]
[1777168593707,54.84,77483.16,0.0,-0.99996,0.0,0.00368]
[1777168604784,54.84,77483.45,0.0,-0.99996,0.0,0.00368]
[1777168607809,54.84,77488.45,0.0,-0.99996,0.0,0.00375]
[1777168613849,54.84,77489.53,0.0,-0.99996,0.0,0.00376]
[1777168618885,54.84,77489.43,0.0,-0.99996,0.0,0.00376]
[1777168623920,54.84,77489.65,0.0,-0.99996,0.0,0.00376]
[1777168628956,54.84,77489.33,0.0,-0.99996,0.0,0.00376]
[1777168635662,54.84,77488.6,0.0,-0.99996,0.0,0.00375]
[1777168642046,54.84,77488.6,0.0,-0.99996,0.0,0.00375]
[1777168647083,54.84,77489.14,0.0,-0.99996,0.0,0.00376]
[1777168656146,54.84,77489.31,0.0,-0.99996,0.0,0.00367]
[1777168661180,54.84,77489.43,0.0,-0.99996,0.0,0.00368]
[1777168669237,54.84,77488.78,0.0,-0.99996,0.0,0.00367]
[1777168675942,54.84,77488.72,0.0,-0.99996,0.0,0.00367]
[1777168682327,54.84,77487.87,0.0,-0.99996,0.0,0.00366]
[1777168689376,54.84,77488.72,0.0,-0.99996,0.0,0.00367]
[1777168694411,54.84,77489.02,0.0,-0.99996,0.0,0.00367]
[1777168699447,54.84,77485.28,0.0,-0.99996,0.0,0.00362]
[1777168704483,54.84,77478.23,0.0,-0.99996,0.0,0.00353]
[1777168709519,54.84,77474.64,0.0,-0.99996,0.0,0.00349]
[1777168714651,54.84,77472.09,0.0,-0.99996,0.0,0.00338]
[1777168719686,54.84,77470.42,0.0,-0.99996,0.0,0.00336]
[1777168724721,54.84,77470.15,0.0,-0.99996,0.0,0.00336]
[1777168729756,54.84,77472.36,0.0,-0.99996,0.0,0.00338]
[1777168734790,54.84,77473.12,0.0,-0.99996,0.0,0.00339]
[1777168739826,54.84,77472.14,0.0,-0.99996,0.0,0.00338]
[1777168744861,54.84,77471.15,0.0,-0.99996,0.0,0.00337]
[1777168749895,54.84,77470.38,0.0,-0.99996,0.0,0.00336]
[1777168754930,54.84,77469.82,0.0,-0.99996,0.0,0.00335]
[1777168762987,54.84,77468.9,0.0,-0.99996,0.0,0.00334]
[1777168768022,54.84,77467.28,0.0,-0.99996,0.0,0.00332]
[1777168773056,54.84,77467.25,0.0,-0.99996,0.0,0.00324]
[1777168779100,54.84,77467.1,0.0,-0.99996,0.0,0.00324]
[1777168786149,54.84,77466.69,0.0,-0.99996,0.0,0.00324]
[1777168791182,54.84,77466.74,0.0,-0.99996,0.0,0.00324]
[1777168797227,54.84,77466.73,0.0,-0.99996,0.0,0.00324]
[1777168802261,54.84,77464.46,0.0,-0.99996,0.0,0.00321]
[1777168807294,54.84,77462.36,0.0,-0.99996,0.0,0.00319]
[1777168813337,54.84,77463.41,0.0,-0.99996,0.0,0.0032]
[1777168822400,54.84,77464.17,0.0,-0.99996,0.0,0.00321]
[1777168827434,54.84,77468.97,0.0,-0.99996,0.0,0.00326]
[1777168831462,54.84,77472.36,0.0,-0.99996,0.0,0.00323]
[1777168837071,54.84,77474.67,0.0,-0.99996,0.0,0.00326]
[1777168842540,54.84,77477.27,0.0,-0.99996,0.0,0.00329]
[1777168847142,54.84,77482.41,0.0,-0.99996,0.0,0.00335]
[1777168857211,54.84,77486.05,0.0,-0.99996,0.0,0.00339]
[1777168867284,54.84,77488.21,0.0,-0.99996,0.0,0.00342]
[1777168872749,54.84,77487.94,0.0,-0.99996,0.0,0.00341]
[1777168877786,54.84,77488.2,0.0,-0.99996,0.0,0.00342]
[1777168887424,54.84,77490.28,0.0,-0.99996,0.0,0.00344]
[1777168892893,54.84,77486.2,0.0,-0.99996,0.0,0.00331]
[1777168897931,54.84,77485.71,0.0,-0.99996,0.0,0.00331]
[1777168902964,54.84,77482.59,0.0,-0.99996,0.0,0.00327]
[1777168908002,54.84,77482.79,0.0,-0.99996,0.0,0.00327]
[1777168915047,54.84,77484.29,0.0,-0.99996,0.0,0.00329]
[1777168920083,54.84,77484.66,0.0,-0.99996,0.0,0.0033]
[1777168927703,54.84,77484.97,0.0,-0.99996,0.0,0.0033]
[1777168933173,54.84,77487.17,0.0,-0.99996,0.0,0.00333]
[1777168941230,54.84,77489.98,0.0,-0.99996,0.0,0.00336]
[1777168946266,54.84,77489.08,0.0,-0.99996,0.0,0.00335]
[1777168951299,54.84,77488.61,0.0,-0.99996,0.0,0.00327]
[1777168956334,54.84,77485.59,0.0,-0.99996,0.0,0.00323]
[1777168963383,54.84,77485.53,0.0,-0.99996,0.0,0.00323]
[1777168970432,54.84,77486.25,0.0,-0.99996,0.0,0.00324]
[1777168977481,54.84,77485.74,0.0,-0.99996,0.0,0.00323]
[1777168982516,54.84,77485.92,0.0,-0.99996,0.0,0.00323]
[1777168987551,54.84,77494.64,0.0,-0.99996,0.0,0.00334]
[1777168992587,54.84,77494.55,0.0,-0.99996,0.0,0.00334]
[1777168998211,54.84,77494.52,0.0,-0.99996,0.0,0.00334]
[1777169003663,54.84,77495.38,0.0,-0.99996,0.0,0.00335]
[1777169008699,54.84,77495.19,0.0,-0.99996,0.0,0.00334]
[1777169013735,54.84,77495.15,0.0,-0.99996,0.0,0.00327]
[1777169018769,54.84,77495.64,0.0,-0.99996,0.0,0.00327]
[1777169023803,54.84,77495.38,0.0,-0.99996,0.0,0.00327]
[1777169028840,54.84,77496.13,0.0,-0.99996,0.0,0.00328]
[1777169033875,54.84,77495.93,0.0,-0.99996,0.0,0.00328]
[1777169039917,54.84,77495.52,0.0,-0.99996,0.0,0.00327]
[1777169046965,54.84,77494.37,0.0,-0.99996,0.0,0.00326]
[1777169054015,54.84,77494.29,0.0,-0.99996,0.0,0.00326]
[1777169058631,54.84,77499.72,0.0,-0.99996,0.0,0.00332]
[1777169060057,54.84,77499.74,0.0,-0.99996,0.0,0.00332]
[1777169068701,54.84,77499.25,0.0,-0.99996,0.0,0.00331]
[1777169074157,54.84,77498.95,0.0,-0.99996,0.0,0.00323]
[1777169084225,54.84,77497.57,0.0,-0.99996,0.0,0.00322]
[1777169094293,54.84,77496.74,0.0,-0.99996,0.0,0.00321]
[1777169099331,54.84,77495.79,0.0,-0.99996,0.0,0.0032]
[1777169104366,54.84,77495.86,0.0,-0.99996,0.0,0.0032]
[1777169110407,54.84,77495.48,0.0,-0.99996,0.0,0.00319]
[1777169119061,54.84,77496.54,0.0,-0.99996,0.0,0.00321]
[1777169129131,54.84,77497.28,0.0,-0.99996,0.0,0.00322]
[1777169135586,54.84,77498.6,0.0,-0.99996,0.0,0.00316]
[1777169141624,54.84,77499.42,0.0,-0.99996,0.0,0.00316]
[1777169146659,54.84,77498.41,0.0,-0.99996,0.0,0.00315]
[1777169151694,54.84,77499.03,0.0,-0.99996,0.0,0.00316]
[1777169159344,54.84,77500.56,0.0,-0.99996,0.0,0.00318]
[1777169163779,54.84,77507.89,0.0,-0.99996,0.0,0.00326]
[1777169165795,54.84,77515.09,0.0,-0.99996,0.0,0.00335]
[1777169170830,54.84,77518.01,0.0,-0.99996,0.0,0.00338]
[1777169175865,54.84,77518.76,0.0,-0.99996,0.0,0.00339]
[1777169180900,54.84,77519.99,0.0,-0.99996,0.0,0.00341]
[1777169185936,54.84,77520.74,0.0,-0.99996,0.0,0.00342]
[1777169193991,54.84,77523.11,0.0,-0.99996,0.0,0.00337]
[1777169199627,54.84,77522.63,0.0,-0.99996,0.0,0.00336]
[1777169205069,54.84,77522.78,0.0,-0.99996,0.0,0.00336]
[1777169214132,54.84,77523.28,0.0,-0.99996,0.0,0.00337]
[1777169219766,54.84,77523.59,0.0,-0.99996,0.0,0.00337]
[1777169229836,54.84,77523.43,0.0,-0.99996,0.0,0.00337]
[1777169240319,54.84,77523.18,0.0,-0.99996,0.0,0.00337]
[1777169245355,54.84,77519.47,0.0,-0.99996,0.0,0.00332]
[1777169252403,54.84,77519.99,0.0,-0.99996,0.0,0.00325]
[1777169260460,54.84,77520.06,0.0,-0.99996,0.0,0.00325]
[1777169265495,54.84,77520.32,0.0,-0.99996,0.0,0.00325]
[1777169270531,54.84,77520.11,0.0,-0.99996,0.0,0.00325]
[1777169275566,54.84,77520.32,0.0,-0.99996,0.0,0.00325]
[1777169282616,54.84,77521.48,0.0,-0.99996,0.0,0.00327]
[1777169287650,54.84,77517.42,0.0,-0.99996,0.0,0.00322]
[1777169289668,54.84,77514.67,0.0,-0.99996,0.0,0.00319]
[1777169295706,54.84,77514.45,0.0,-0.99996,0.0,0.00319]
[1777169300741,54.84,77514.83,0.0,-0.99996,0.0,0.00319]
[1777169305776,54.84,77516.2,0.0,-0.99996,0.0,0.00321]
[1777169311820,54.84,77515.56,0.0,-0.99996,0.0,0.00312]
[1777169317860,54.84,77515.89,0.0,-0.99996,0.0,0.00313]
[1777169323902,54.84,77515.56,0.0,-0.99996,0.0,0.00312]
[1777169330539,54.84,77518.12,0.0,-0.99996,0.0,0.00315]
[1777169338001,54.84,77520.5,0.0,-0.99996,0.0,0.00318]
[1777169342028,54.84,77523.93,0.0,-0.99996,0.0,0.00322]
[1777169347064,54.84,77522.33,0.0,-0.99996,0.0,0.0032]
[1777169352099,54.84,77518.69,0.0,-0.99996,0.0,0.00316]
[1777169360748,54.84,77516.43,0.0,-0.99996,0.0,0.00313]
[1777169368210,54.84,77516.32,0.0,-0.99996,0.0,0.00313]
[1777169373245,54.84,77518.89,0.0,-0.99996,0.0,0.00309]
[1777169378280,54.84,77523.7,0.0,-0.99996,0.0,0.00314]
[1777169383315,54.84,77523.28,0.0,-0.99996,0.0,0.00314]
[1777169390959,54.84,77523.46,0.0,-0.99996,0.0,0.00314]
[1777169396408,54.84,77525.46,0.0,-0.99996,0.0,0.00316]
[1777169402449,54.84,77526.02,0.0,-0.99996,0.0,0.00317]
[1777169407484,54.84,77525.28,0.0,-0.99996,0.0,0.00316]
[1777169412520,54.84,77522.61,0.0,-0.99996,0.0,0.00313]
[1777169417555,54.84,77522.03,0.0,-0.99996,0.0,0.00312]
[1777169422589,54.84,77521.92,0.0,-0.99996,0.0,0.00312]
[1777169431238,54.84,77522.37,0.0,-0.99996,0.0,0.00305]
[1777169436687,54.84,77521.84,0.0,-0.99996,0.0,0.00305]
[1777169444745,54.84,77521.97,0.0,-0.99996,0.0,0.00305]
[1777169450786,54.84,77521.92,0.0,-0.99996,0.0,0.00305]
[1777169455821,54.84,77520.88,0.0,-0.99996,0.0,0.00304]
[1777169460856,54.84,77521.0,0.0,-0.99996,0.0,0.00304]
[1777169465892,54.84,77517.12,0.0,-0.99996,0.0,0.00299]
[1777169471933,54.84,77516.81,0.0,-0.99996,0.0,0.00299]
[1777169476969,54.84,77517.99,0.0,-0.99996,0.0,0.003]
[1777169485024,54.84,77518.34,0.0,-0.99996,0.0,0.00301]
[1777169492074,54.84,77519.14,0.0,-0.99996,0.0,0.00294]
[1777169497110,54.84,77516.51,0.0,-0.99997,0.0,0.00292]
[1777169503151,54.84,77517.13,0.0,-0.99997,0.0,0.00292]
[1777169509193,54.84,77518.0,0.0,-0.99997,0.0,0.00293]
[1777169519263,54.84,77518.96,0.0,-0.99996,0.0,0.00294]
[1777169525305,54.84,77520.21,0.0,-0.99996,0.0,0.00296]
[1777169531943,54.84,77520.48,0.0,-0.99996,0.0,0.00296]
[1777169537388,54.84,77520.39,0.0,-0.99996,0.0,0.00296]
[1777169542423,54.84,77519.76,0.0,-0.99996,0.0,0.00295]
[1777169547458,54.84,77523.77,0.0,-0.99996,0.0,0.00299]
[1777169553502,54.84,77522.99,0.0,-0.99997,0.0,0.00291]
[1777169558537,54.84,77522.78,0.0,-0.99997,0.0,0.00291]
[1777169563571,54.84,77526.94,0.0,-0.99996,0.0,0.00296]
[1777169568607,54.84,77527.03,0.0,-0.99996,0.0,0.00296]
[1777169570625,54.84,77539.88,0.0,-0.99996,0.0,0.0031]
[1777169571633,54.84,77546.37,0.0,-0.99996,0.0,0.00317]
[1777169572224,54.84,77545.23,0.0,-0.99996,0.0,0.00316]
[1777169577674,54.84,77550.92,0.0,-0.99996,0.0,0.00323]
[1777169578682,54.84,77552.37,0.0,-0.99996,0.0,0.00324]
[1777169582710,54.84,77555.02,0.0,-0.99996,0.0,0.00327]
[1777169588751,54.84,77559.15,0.0,-0.99996,0.0,0.00332]
[1777169592780,54.84,77564.6,0.0,-0.99996,0.0,0.00339]
[1777169595803,54.84,77568.14,0.0,-0.99996,0.0,0.00343]
[1777169600838,54.84,77572.23,0.0,-0.99996,0.0,0.00349]
[1777169605873,54.84,77571.74,0.0,-0.99996,0.0,0.00348]
[1777169610907,54.84,77575.39,0.0,-0.99996,0.0,0.00353]
[1777169615942,54.84,77576.15,0.0,-0.99996,0.0,0.00345]
[1777169620977,54.84,77576.1,0.0,-0.99996,0.0,0.00345]
[1777169626016,54.84,77576.07,0.0,-0.99996,0.0,0.00345]
[1777169631051,54.84,77576.01,0.0,-0.99996,0.0,0.00345]
[1777169640113,54.84,77576.39,0.0,-0.99996,0.0,0.00345]
[1777169646157,54.84,77576.28,0.0,-0.99996,0.0,0.00345]
[1777169652199,54.84,77576.62,0.0,-0.99996,0.0,0.00346]
[1777169657234,54.84,77576.18,0.0,-0.99996,0.0,0.00345]
[1777169662853,54.84,77575.14,0.0,-0.99996,0.0,0.00344]
[1777169668311,54.84,77575.02,0.0,-0.99996,0.0,0.00344]
[1777169678381,54.84,77574.78,0.0,-0.99996,0.0,0.00335]
[1777169683418,54.84,77574.05,0.0,-0.99996,0.0,0.00334]
[1777169693063,54.84,77573.94,0.0,-0.99996,0.0,0.00334]
[1777169698522,54.84,77574.8,0.0,-0.99996,0.0,0.00335]
[1777169703133,54.84,77580.5,0.0,-0.99996,0.0,0.00342]
[1777169704563,54.84,77586.93,0.0,-0.99996,0.0,0.0035]
[1777169709599,54.84,77590.45,0.0,-0.99996,0.0,0.00355]
[1777169714634,54.84,77590.46,0.0,-0.99996,0.0,0.00355]
[1777169719668,54.84,77591.42,0.0,-0.99996,0.0,0.00356]
[1777169724704,54.84,77595.45,0.0,-0.99996,0.0,0.00361]
[1777169727725,54.84,77598.19,0.0,-0.99996,0.0,0.00365]
[1777169733343,54.84,77597.92,0.0,-0.99996,0.0,0.00356]
[1777169740821,54.84,77597.17,0.0,-0.99996,0.0,0.00355]
[1777169745854,54.84,77595.54,0.0,-0.99996,0.0,0.00353]
[1777169750889,54.84,77596.62,0.0,-0.99996,0.0,0.00354]
[1777169755923,54.84,77596.6,0.0,-0.99996,0.0,0.00354]
[1777169760958,54.84,77597.85,0.0,-0.99996,0.0,0.00356]
[1777169765997,54.84,77598.73,0.0,-0.99996,0.0,0.00357]
[1777169771032,54.84,77601.45,0.0,-0.99996,0.0,0.00361]
[1777169776068,54.84,77602.13,0.0,-0.99996,0.0,0.00361]
[1777169781102,54.84,77603.3,0.0,-0.99996,0.0,0.00363]
[1777169786139,54.84,77603.38,0.0,-0.99996,0.0,0.00363]
[1777169793767,54.84,77602.12,0.0,-0.99996,0.0,0.00353]
[1777169803837,54.84,77602.96,0.0,-0.99996,0.0,0.00354]
[1777169809299,54.84,77599.95,0.0,-0.99996,0.0,0.0035]
[1777169814334,54.84,77598.88,0.0,-0.99996,0.0,0.00349]
[1777169819370,54.84,77599.5,0.0,-0.99996,0.0,0.0035]
[1777169824405,54.84,77595.01,0.0,-0.99996,0.0,0.00344]
[1777169829441,54.84,77592.79,0.0,-0.99996,0.0,0.00341]
[1777169840517,54.84,77591.11,0.0,-0.99996,0.0,0.00339]
[1777169847566,54.84,77590.06,0.0,-0.99996,0.0,0.00338]
[1777169854189,54.84,77589.96,0.0,-0.99996,0.0,0.0033]
[1777169859649,54.84,77589.32,0.0,-0.99996,0.0,0.00329]
[1777169869719,54.84,77589.52,0.0,-0.99996,0.0,0.00329]
[1777169875762,54.84,77589.51,0.0,-0.99996,0.0,0.00329]
[1777169882811,54.84,77589.61,0.0,-0.99996,0.0,0.00329]
[1777169888853,54.84,77589.6,0.0,-0.99996,0.0,0.00329]
[1777169894470,54.84,77590.18,0.0,-0.99996,0.0,0.0033]
[1777169904540,54.84,77590.04,0.0,-0.99996,0.0,0.0033]
[1777169910015,54.84,77588.83,0.0,-0.99996,0.0,0.00328]
[1777169911010,54.84,77583.13,0.0,-0.99996,0.0,0.00314]
[1777169912017,54.84,77580.76,0.0,-0.99996,0.0,0.00311]
[1777169914030,54.84,77586.29,0.0,-0.99996,0.0,0.00317]
[1777169921081,54.84,77584.2,0.0,-0.99996,0.0,0.00315]
[1777169926114,54.84,77578.22,0.0,-0.99996,0.0,0.00308]
[1777169931149,54.84,77578.23,0.0,-0.99996,0.0,0.00308]
[1777169937191,54.84,77576.67,0.0,-0.99996,0.0,0.00306]
[1777169943234,54.84,77577.15,0.0,-0.99996,0.0,0.00307]
[1777169948269,54.84,77576.41,0.0,-0.99996,0.0,0.00306]
[1777169953303,54.84,77576.01,0.0,-0.99996,0.0,0.00306]
[1777169958338,54.84,77575.54,0.0,-0.99996,0.0,0.00305]
[1777169963374,54.84,77575.06,0.0,-0.99996,0.0,0.00305]
[1777169967407,54.84,77567.67,0.0,-0.99996,0.0,0.00296]
[1777169972437,54.84,77562.84,0.0,-0.99997,0.0,0.00284]
[1777169976464,54.84,77556.33,0.0,-0.99997,0.0,0.00277]
[1777169982506,54.84,77555.77,0.0,-0.99997,0.0,0.00277]
[1777169995178,54.84,77557.42,0.0,-0.99997,0.0,0.00278]
[1777170002647,54.84,77556.98,0.0,-0.99997,0.0,0.00278]
[1777170007682,54.84,77558.95,0.0,-0.99997,0.0,0.0028]
[1777170012718,54.84,77560.04,0.0,-0.99997,0.0,0.00281]
[1777170017754,54.84,77559.72,0.0,-0.99997,0.0,0.00281]
[1777170021782,54.84,77566.46,0.0,-0.99997,0.0,0.00288]
[1777170026817,54.84,77569.79,0.0,-0.99996,0.0,0.00291]
[1777170031851,54.84,77569.88,0.0,-0.99997,0.0,0.00284]
[1777170036890,54.84,77568.47,0.0,-0.99997,0.0,0.00283]
[1777170041922,54.84,77568.12,0.0,-0.99997,0.0,0.00283]
[1777170046958,54.84,77568.79,0.0,-0.99997,0.0,0.00283]
[1777170051992,54.84,77573.6,0.0,-0.99997,0.0,0.00288]
[1777170055609,54.84,77579.28,0.0,-0.99996,0.0,0.00294]
[1777170061055,54.84,77579.75,0.0,-0.99996,0.0,0.00295]
[1777170066090,54.84,77574.26,0.0,-0.99997,0.0,0.00289]
[1777170067098,54.84,77573.29,0.0,-0.99997,0.0,0.00288]
[1777170074147,54.84,77573.22,0.0,-0.99997,0.0,0.00288]
[1777170086231,54.84,77574.69,0.0,-0.99997,0.0,0.00289]
[1777170092273,54.84,77575.41,0.0,-0.99997,0.0,0.00283]
[1777170097308,54.84,77573.82,0.0,-0.99997,0.0,0.00281]
[1777170102342,54.84,77573.49,0.0,-0.99997,0.0,0.00281]
[1777170108385,54.84,77573.42,0.0,-0.99997,0.0,0.00281]
[1777170113419,54.84,77573.66,0.0,-0.99997,0.0,0.00281]
[1777170123486,54.84,77574.81,0.0,-0.99997,0.0,0.00282]
[1777170133559,54.84,77574.87,0.0,-0.99997,0.0,0.00283]
[1777170138595,54.84,77574.3,0.0,-0.99997,0.0,0.00282]
[1777170145647,54.84,77573.97,0.0,-0.99997,0.0,0.00282]
[1777170156312,54.84,77572.66,0.0,-0.99997,0.0,0.00273]
[1777170166382,54.84,77572.11,0.0,-0.99997,0.0,0.00273]
[1777170171843,54.84,77571.89,0.0,-0.99997,0.0,0.00272]
[1777170173857,54.84,77562.93,0.0,-0.99997,0.0,0.00264]
[1777170178892,54.84,77558.85,0.0,-0.99997,0.0,0.0026]
[1777170182920,54.84,77548.83,0.0,-0.99997,0.0,0.0025]
[1777170183927,54.84,77542.83,0.0,-0.99997,0.0,0.00244]
[1777170188962,54.84,77541.65,0.0,-0.99997,0.0,0.00243]
[1777170193997,54.84,77542.59,0.0,-0.99997,0.0,0.00244]
[1777170199031,54.84,77543.23,0.0,-0.99997,0.0,0.00245]
[1777170204069,54.84,77543.71,0.0,-0.99997,0.0,0.00245]
[1777170209105,54.84,77544.3,0.0,-0.99997,0.0,0.00246]
[1777170214139,54.84,77544.54,0.0,-0.99997,0.0,0.0024]
[1777170220181,54.84,77544.76,0.0,-0.99997,0.0,0.0024]
[1777170225218,54.84,77544.85,0.0,-0.99997,0.0,0.0024]
[1777170230256,54.84,77545.92,0.0,-0.99997,0.0,0.00241]
[1777170235294,54.84,77534.66,0.0,-0.99997,0.0,0.00231]
[1777170236302,54.84,77527.65,0.0,-0.99997,0.0,0.00225]
[1777170237309,54.84,77527.77,0.0,-0.99997,0.0,0.00225]
[1777170242344,54.84,77528.49,0.0,-0.99997,0.0,0.00226]
[1777170247382,54.84,77529.91,0.0,-0.99997,0.0,0.00227]
[1777170254430,54.84,77530.08,0.0,-0.99997,0.0,0.00227]
[1777170264503,54.84,77531.58,0.0,-0.99997,0.0,0.00228]
[1777170274568,54.84,77533.03,0.0,-0.99997,0.0,0.00224]
[1777170280613,54.84,77533.49,0.0,-0.99997,0.0,0.00224]
[1777170287252,54.84,77534.11,0.0,-0.99997,0.0,0.00225]
[1777170294727,54.84,77534.4,0.0,-0.99997,0.0,0.00225]
[1777170295730,54.84,77551.41,0.0,-0.99997,0.0,0.0024]
[1777170296737,54.84,77571.4,0.0,-0.99997,0.0,0.00259]
[1777170297744,54.84,77582.21,0.0,-0.99997,0.0,0.00269]
[1777170299761,54.84,77581.11,0.0,-0.99997,0.0,0.00268]
[1777170302779,54.84,77575.26,0.0,-0.99997,0.0,0.00262]
[1777170307814,54.84,77571.97,0.0,-0.99997,0.0,0.00259]
[1777170313856,54.84,77573.29,0.0,-0.99997,0.0,0.0026]
[1777170318890,54.84,77573.88,0.0,-0.99997,0.0,0.00261]
[1777170323925,54.84,77574.58,0.0,-0.99997,0.0,0.00262]
[1777170328961,54.84,77574.82,0.0,-0.99997,0.0,0.00262]
[1777170331981,54.84,77576.21,0.0,-0.99997,0.0,0.00257]
[1777170337605,54.84,77576.35,0.0,-0.99997,0.0,0.00257]
[1777170343060,54.84,77576.46,0.0,-0.99997,0.0,0.00257]
[1777170348095,54.84,77576.59,0.0,-0.99997,0.0,0.00257]
[1777170354137,54.84,77576.56,0.0,-0.99997,0.0,0.00257]
[1777170360179,54.84,77576.85,0.0,-0.99997,0.0,0.00257]
[1777170366221,54.84,77577.13,0.0,-0.99997,0.0,0.00257]
[1777170372262,54.84,77577.25,0.0,-0.99997,0.0,0.00258]
[1777170377887,54.84,77576.55,0.0,-0.99997,0.0,0.00257]
[1777170383339,54.84,77577.37,0.0,-0.99997,0.0,0.00258]
[1777170388378,54.84,77577.29,0.0,-0.99997,0.0,0.00258]
[1777170393410,54.84,77578.25,0.0,-0.99997,0.0,0.00252]
[1777170398444,54.84,77578.22,0.0,-0.99997,0.0,0.00252]
[1777170403480,54.84,77578.29,0.0,-0.99997,0.0,0.00252]
[1777170408514,54.84,77578.75,0.0,-0.99997,0.0,0.00252]
[1777170414557,54.84,77578.41,0.0,-0.99997,0.0,0.00252]
[1777170424627,54.84,77578.26,0.0,-0.99997,0.0,0.00252]
[1777170429662,54.84,77578.24,0.0,-0.99997,0.0,0.00252]
[1777170435703,54.84,77578.41,0.0,-0.99997,0.0,0.00252]
[1777170440739,54.84,77578.47,0.0,-0.99997,0.0,0.00252]
[1777170448378,54.84,77577.93,0.0,-0.99997,0.0,0.00252]
[1777170454837,54.84,77577.86,0.0,-0.99997,0.0,0.00245]
[1777170459872,54.84,77577.82,0.0,-0.99997,0.0,0.00245]
[1777170466920,54.84,77577.94,0.0,-0.99997,0.0,0.00245]
[1777170478010,54.84,77577.72,0.0,-0.99997,0.0,0.00245]
[1777170483044,54.84,77577.91,0.0,-0.99997,0.0,0.00245]
[1777170488078,54.84,77577.0,0.0,-0.99997,0.0,0.00244]
[1777170494120,54.84,77576.41,0.0,-0.99997,0.0,0.00244]
[1777170499156,54.84,77575.86,0.0,-0.99997,0.0,0.00243]
[1777170504234,54.84,77575.53,0.0,-0.99997,0.0,0.00243]
[1777170509262,54.84,77572.23,0.0,-0.99997,0.0,0.0024]
[1777170514298,54.84,77572.22,0.0,-0.99997,0.0,0.00234]
[1777170519332,54.84,77572.55,0.0,-0.99997,0.0,0.00234]
[1777170525375,54.84,77571.71,0.0,-0.99997,0.0,0.00233]
[1777170530410,54.84,77569.94,0.0,-0.99997,0.0,0.00232]
[1777170539008,54.84,77569.87,0.0,-0.99997,0.0,0.00232]
[1777170544507,54.84,77570.05,0.0,-0.99997,0.0,0.00232]
[1777170549543,54.84,77570.32,0.0,-0.99997,0.0,0.00232]
[1777170555585,54.84,77568.63,0.0,-0.99997,0.0,0.00231]
[1777170561628,54.84,77568.74,0.0,-0.99997,0.0,0.00231]
[1777170566663,54.84,77569.74,0.0,-0.99997,0.0,0.00232]
[1777170572705,54.84,77571.89,0.0,-0.99997,0.0,0.00228]
[1777170577740,54.84,77570.56,0.0,-0.99997,0.0,0.00226]
[1777170582774,54.84,77566.79,0.0,-0.99997,0.0,0.00223]
[1777170588817,54.84,77567.04,0.0,-0.99997,0.0,0.00223]
[1777170598930,54.84,77566.96,0.0,-0.99997,0.0,0.00223]
[1777170603964,54.84,77566.97,0.0,-0.99997,0.0,0.00223]
[1777170608999,54.84,77567.73,0.0,-0.99997,0.0,0.00224]
[1777170615042,54.84,77566.83,0.0,-0.99997,0.0,0.00223]
[1777170620078,54.84,77566.67,0.0,-0.99997,0.0,0.00223]
[1777170625113,54.84,77566.28,0.0,-0.99997,0.0,0.00223]
[1777170632160,54.84,77566.39,0.0,-0.99997,0.0,0.00217]
[1777170639210,54.84,77566.34,0.0,-0.99997,0.0,0.00217]
[1777170645251,54.84,77566.22,0.0,-0.99997,0.0,0.00217]
[1777170655321,54.84,77566.5,0.0,-0.99997,0.0,0.00217]
[1777170661366,54.84,77566.19,0.0,-0.99997,0.0,0.00217]
[1777170666399,54.84,77565.87,0.0,-0.99997,0.0,0.00217]
[1777170673447,54.84,77566.13,0.0,-0.99997,0.0,0.00217]
[1777170679993,54.84,77566.06,0.0,-0.99997,0.0,0.00217]
[1777170690063,54.84,77565.97,0.0,-0.99997,0.0,0.00217]
[1777170695602,54.84,77566.01,0.0,-0.99997,0.0,0.00211]
[1777170706680,54.84,77566.07,0.0,-0.99997,0.0,0.00211]
[1777170716749,54.84,77566.17,0.0,-0.99997,0.0,0.00211]
[1777170723800,54.84,77566.01,0.0,-0.99997,0.0,0.00211]
[1777170728834,54.84,77566.25,0.0,-0.99997,0.0,0.00211]
[1777170733869,54.84,77566.77,0.0,-0.99997,0.0,0.00212]
[1777170738905,54.84,77569.61,0.0,-0.99997,0.0,0.00214]
[1777170743940,54.84,77570.2,0.0,-0.99997,0.0,0.00214]
[1777170748975,54.84,77581.93,0.0,-0.99997,0.0,0.00224]
[1777170749982,54.84,77584.34,0.0,-0.99997,0.0,0.00226]
[1777170751997,54.84,77588.23,0.0,-0.99997,0.0,0.00224]
[1777170758038,54.84,77588.95,0.0,-0.99997,0.0,0.00224]
[1777170762067,54.84,77584.16,0.0,-0.99997,0.0,0.0022]
[1777170767102,54.84,77583.22,0.0,-0.99997,0.0,0.0022]
[1777170774152,54.84,77583.29,0.0,-0.99997,0.0,0.0022]
[1777170779186,54.84,77584.16,0.0,-0.99997,0.0,0.0022]
[1777170786235,54.84,77584.52,0.0,-0.99997,0.0,0.00221]
[1777170791273,54.84,77584.74,0.0,-0.99997,0.0,0.00221]
[1777170796306,54.84,77582.9,0.0,-0.99997,0.0,0.00219]
[1777170801341,54.84,77581.09,0.0,-0.99997,0.0,0.00218]
[1777170806375,54.84,77581.08,0.0,-0.99997,0.0,0.00218]
[1777170811410,54.84,77582.19,0.0,-0.99997,0.0,0.00213]
[1777170816446,54.84,77581.48,0.0,-0.99997,0.0,0.00212]
[1777170821484,54.84,77581.51,0.0,-0.99997,0.0,0.00212]
[1777170826515,54.84,77581.71,0.0,-0.99997,0.0,0.00213]
[1777170834572,54.84,77581.5,0.0,-0.99997,0.0,0.00212]
[1777170839607,54.84,77580.95,0.0,-0.99997,0.0,0.00212]
[1777170842628,54.84,77575.01,0.0,-0.99997,0.0,0.00207]
[1777170847663,54.84,77570.79,0.0,-0.99998,0.0,0.00204]
[1777170855719,54.84,77571.27,0.0,-0.99998,0.0,0.00204]
[1777170861307,54.84,77576.82,0.0,-0.99997,0.0,0.00209]
[1777170869816,54.84,77576.98,0.0,-0.99997,0.0,0.00209]
[1777170878879,54.84,77577.37,0.0,-0.99998,0.0,0.00203]
[1777170883914,54.84,77576.3,0.0,-0.99998,0.0,0.00203]
[1777170886935,54.84,77574.66,0.0,-0.99998,0.0,0.00201]
[1777170888949,54.84,77574.91,0.0,-0.99998,0.0,0.00202]
[1777170893986,54.84,77574.49,0.0,-0.99998,0.0,0.00201]
[1777170899022,54.84,77571.41,0.0,-0.99998,0.0,0.00199]
[1777170907079,54.84,77570.89,0.0,-0.99998,0.0,0.00198]
[1777170912113,54.84,77571.82,0.0,-0.99998,0.0,0.00199]
[1777170917148,54.84,77571.72,0.0,-0.99998,0.0,0.00199]
[1777170922182,54.84,77572.02,0.0,-0.99998,0.0,0.00199]
[1777170931246,54.84,77571.94,0.0,-0.99998,0.0,0.00194]
[1777170936281,54.84,77572.53,0.0,-0.99998,0.0,0.00194]
[1777170941318,54.84,77572.69,0.0,-0.99998,0.0,0.00194]
[1777170946353,54.84,77572.64,0.0,-0.99998,0.0,0.00194]
[1777170951939,54.84,77573.31,0.0,-0.99998,0.0,0.00195]
[1777170959444,54.84,77573.25,0.0,-0.99998,0.0,0.00195]
[1777170966493,54.84,77573.2,0.0,-0.99998,0.0,0.00195]
[1777170972535,54.84,77573.57,0.0,-0.99998,0.0,0.00195]
[1777170977570,54.84,77573.36,0.0,-0.99998,0.0,0.00195]
[1777170982605,54.84,77573.67,0.0,-0.99998,0.0,0.00195]
[1777170985626,54.84,77563.92,0.0,-0.99998,0.0,0.00188]
[1777170992221,54.84,77564.46,0.0,-0.99998,0.0,0.00183]
[1777170997710,54.84,77564.9,0.0,-0.99998,0.0,0.00184]
[1777171002745,54.84,77567.41,0.0,-0.99998,0.0,0.00185]
[1777171008787,54.84,77567.53,0.0,-0.99998,0.0,0.00185]
[1777171013823,54.84,77568.06,0.0,-0.99998,0.0,0.00186]
[1777171019864,54.84,77567.94,0.0,-0.99998,0.0,0.00186]
[1777171024899,54.84,77568.2,0.0,-0.99998,0.0,0.00186]
[1777171031948,54.84,77568.75,0.0,-0.99998,0.0,0.00186]
[1777171036983,54.84,77569.29,0.0,-0.99998,0.0,0.00187]
[1777171042572,54.84,77569.15,0.0,-0.99998,0.0,0.00187]
[1777171052642,54.84,77569.28,0.0,-0.99998,0.0,0.00182]
[1777171059138,54.84,77568.59,0.0,-0.99998,0.0,0.00181]
[1777171064176,54.84,77568.39,0.0,-0.99998,0.0,0.00181]
[1777171069211,54.84,77568.09,0.0,-0.99998,0.0,0.00181]
[1777171074245,54.84,77567.73,0.0,-0.99998,0.0,0.00181]
[1777171079281,54.84,77567.71,0.0,-0.99998,0.0,0.00181]
[1777171084316,54.84,77567.87,0.0,-0.99998,0.0,0.00181]
[1777171089351,54.84,77567.43,0.0,-0.99998,0.0,0.0018]
[1777171095392,54.84,77567.35,0.0,-0.99998,0.0,0.0018]
[1777171101434,54.84,77566.54,0.0,-0.99998,0.0,0.0018]
[1777171107478,54.84,77566.23,0.0,-0.99998,0.0,0.0018]
[1777171112511,54.84,77566.94,0.0,-0.99998,0.0,0.00175]
[1777171118554,54.84,77566.84,0.0,-0.99998,0.0,0.00175]
[1777171123589,54.84,77566.51,0.0,-0.99998,0.0,0.00175]
[1777171129635,54.84,77566.82,0.0,-0.99998,0.0,0.00175]
[1777171134667,54.84,77566.94,0.0,-0.99998,0.0,0.00175]
[1777171139700,54.84,77566.86,0.0,-0.99998,0.0,0.00175]
[1777171144735,54.84,77566.93,0.0,-0.99998,0.0,0.00175]
[1777171151785,54.84,77566.78,0.0,-0.99998,0.0,0.00175]
[1777171156820,54.84,77566.71,0.0,-0.99998,0.0,0.00175]
[1777171163494,54.84,77566.73,0.0,-0.99998,0.0,0.00175]
[1777171170918,54.84,77566.81,0.0,-0.99998,0.0,0.00175]
[1777171176961,54.84,77566.45,0.0,-0.99998,0.0,0.0017]
[1777171181996,54.84,77566.2,0.0,-0.99998,0.0,0.0017]
[1777171191059,54.84,77566.95,0.0,-0.99998,0.0,0.0017]
[1777171196095,54.84,77566.6,0.0,-0.99998,0.0,0.0017]
[1777171201133,54.84,77566.8,0.0,-0.99998,0.0,0.0017]
[1777171206168,54.84,77566.81,0.0,-0.99998,0.0,0.0017]
[1777171213837,54.84,77566.84,0.0,-0.99998,0.0,0.0017]
[1777171224295,54.84,77566.4,0.0,-0.99998,0.0,0.0017]
[1777171229329,54.84,77566.26,0.0,-0.99998,0.0,0.0017]
[1777171237385,54.84,77566.35,0.0,-0.99998,0.0,0.00165]
[1777171243428,54.84,77566.22,0.0,-0.99998,0.0,0.00165]
[1777171248461,54.84,77562.15,0.0,-0.99998,0.0,0.00163]
[1777171250475,54.84,77555.65,0.0,-0.99998,0.0,0.00158]
[1777171255511,54.84,77555.01,0.0,-0.99998,0.0,0.00158]
[1777171262559,54.84,77553.9,0.0,-0.99998,0.0,0.00157]
[1777171267594,54.84,77553.01,0.0,-0.99998,0.0,0.00157]
[1777171272629,54.84,77553.05,0.0,-0.99998,0.0,0.00157]
[1777171277667,54.84,77551.81,0.0,-0.99998,0.0,0.00156]
[1777171284331,54.84,77551.43,0.0,-0.99998,0.0,0.00156]
[1777171289749,54.84,77550.35,0.0,-0.99998,0.0,0.00155]
[1777171294786,54.84,77548.66,0.0,-0.99998,0.0,0.0015]
[1777171296797,54.84,77543.22,0.0,-0.99998,0.0,0.00147]
[1777171298812,54.84,77539.86,0.0,-0.99998,0.0,0.00145]
[1777171303847,54.84,77538.28,0.0,-0.99998,0.0,0.00144]
[1777171310895,54.84,77537.92,0.0,-0.99998,0.0,0.00144]
[1777171316938,54.84,77537.9,0.0,-0.99998,0.0,0.00144]
[1777171321973,54.84,77537.73,0.0,-0.99998,0.0,0.00143]
[1777171327008,54.84,77536.41,0.0,-0.99998,0.0,0.00143]
[1777171332043,54.84,77533.45,0.0,-0.99998,0.0,0.00141]
[1777171338085,54.84,77529.61,0.0,-0.99998,0.0,0.00139]
[1777171344755,54.84,77528.42,0.0,-0.99998,0.0,0.00138]
[1777171350170,54.84,77528.88,0.0,-0.99998,0.0,0.00138]
[1777171356212,54.84,77529.08,0.0,-0.99998,0.0,0.00135]
[1777171361247,54.84,77529.07,0.0,-0.99998,0.0,0.00135]
[1777171366281,54.84,77528.7,0.0,-0.99998,0.0,0.00134]
[1777171372323,54.84,77528.76,0.0,-0.99998,0.0,0.00134]
[1777171377359,54.84,77529.61,0.0,-0.99998,0.0,0.00135]
[1777171382394,54.84,77534.57,0.0,-0.99998,0.0,0.00138]
[1777171387428,54.84,77534.94,0.0,-0.99998,0.0,0.00138]
[1777171394478,54.84,77534.92,0.0,-0.99998,0.0,0.00138]
[1777171398506,54.84,77529.53,0.0,-0.99998,0.0,0.00135]
[1777171403542,54.84,77529.29,0.0,-0.99998,0.0,0.00135]
[1777171409586,54.84,77528.94,0.0,-0.99998,0.0,0.00135]
[1777171415255,54.84,77528.93,0.0,-0.99998,0.0,0.00131]
[1777171422678,54.84,77528.73,0.0,-0.99998,0.0,0.00131]
[1777171430734,54.84,77528.71,0.0,-0.99998,0.0,0.00131]
[1777171435770,54.84,77528.41,0.0,-0.99998,0.0,0.0013]
[1777171441812,54.84,77528.52,0.0,-0.99998,0.0,0.00131]
[1777171446846,54.84,77528.49,0.0,-0.99998,0.0,0.0013]
[1777171451881,54.84,77528.15,0.0,-0.99998,0.0,0.0013]
[1777171458931,54.84,77527.8,0.0,-0.99998,0.0,0.0013]
[1777171465606,54.84,77528.42,0.0,-0.99998,0.0,0.0013]
[1777171472024,54.84,77528.97,0.0,-0.99998,0.0,0.00127]
[1777171482094,54.84,77530.01,0.0,-0.99998,0.0,0.00128]
[1777171487129,54.84,77529.85,0.0,-0.99998,0.0,0.00127]
[1777171495817,54.84,77529.75,0.0,-0.99998,0.0,0.00127]
[1777171501226,54.84,77526.78,0.0,-0.99998,0.0,0.00126]
[1777171506263,54.84,77526.82,0.0,-0.99998,0.0,0.00126]
[1777171511298,54.84,77522.57,0.0,-0.99999,0.0,0.00124]
[1777171516332,54.84,77522.91,0.0,-0.99999,0.0,0.00124]
[1777171521368,54.84,77521.27,0.0,-0.99999,0.0,0.00123]
[1777171526404,54.84,77521.93,0.0,-0.99999,0.0,0.00123]
[1777171531439,54.84,77520.91,0.0,-0.99999,0.0,0.00119]
[1777171536473,54.84,77520.93,0.0,-0.99999,0.0,0.00119]
[1777171541509,54.84,77520.56,0.0,-0.99999,0.0,0.00119]
[1777171547551,54.84,77520.77,0.0,-0.99999,0.0,0.00119]
[1777171552586,54.84,77522.68,0.0,-0.99999,0.0,0.0012]
[1777171557621,54.84,77522.48,0.0,-0.99999,0.0,0.0012]
[1777171563664,54.84,77522.75,0.0,-0.99999,0.0,0.0012]
[1777171568701,54.84,77521.97,0.0,-0.99999,0.0,0.0012]
[1777171574741,54.84,77522.0,0.0,-0.99999,0.0,0.0012]
[1777171579778,54.84,77522.25,0.0,-0.99999,0.0,0.0012]
[1777171581792,54.84,77516.72,0.0,-0.99999,0.0,0.00117]
[1777171583806,54.84,77514.15,0.0,-0.99999,0.0,0.00116]
[1777171589847,54.84,77513.55,0.0,-0.99999,0.0,0.00116]
[1777171594884,54.84,77513.14,0.0,-0.99999,0.0,0.00112]
[1777171599919,54.84,77512.95,0.0,-0.99999,0.0,0.00112]
[1777171606981,54.84,77512.94,0.0,-0.99999,0.0,0.00112]
[1777171612031,54.84,77512.73,0.0,-0.99999,0.0,0.00112]
[1777171617064,54.84,77504.05,0.0,-0.99999,0.0,0.00108]
[1777171618071,54.84,77497.74,0.0,-0.99999,0.0,0.00105]
[1777171619078,54.84,77496.67,0.0,-0.99999,0.0,0.00105]
[1777171623111,54.84,77486.64,0.0,-0.99999,0.0,0.00101]
[1777171628148,54.84,77487.57,0.0,-0.99999,0.0,0.00101]
[1777171633177,54.84,77485.98,0.0,-0.99999,0.0,0.00101]
[1777171638218,54.84,77485.93,0.0,-0.99999,0.0,0.00101]
[1777171643248,54.84,77485.54,0.0,-0.99999,0.0,0.001]
[1777171648283,54.84,77486.07,0.0,-0.99999,0.0,0.00101]
[1777171650297,54.84,77491.43,0.0,-0.99999,0.0,0.00103]
[1777171655332,54.84,77492.13,0.0,-0.99999,0.0,0.001]
[1777171660366,54.84,77491.81,0.0,-0.99999,0.0,0.001]
[1777171667009,54.84,77491.57,0.0,-0.99999,0.0,0.001]
[1777171670437,54.84,77496.66,0.0,-0.99999,0.0,0.00102]
[1777171677082,54.84,77499.7,0.0,-0.99999,0.0,0.00103]
[1777171683528,54.84,77498.5,0.0,-0.99999,0.0,0.00103]
[1777171691585,54.84,77497.64,0.0,-0.99999,0.0,0.00102]
[1777171697222,54.84,77497.82,0.0,-0.99999,0.0,0.00102]
[1777171707292,54.84,77497.96,0.0,-0.99999,0.0,0.00102]
[1777171717362,54.84,77499.02,0.0,-0.99999,0.0,0.001]
[1777171723807,54.84,77499.79,0.0,-0.99999,0.0,0.001]
[1777171725821,54.84,77506.13,0.0,-0.99999,0.0,0.00103]
[1777171727432,54.84,77508.32,0.0,-0.99999,0.0,0.00104]
[1777171732872,54.84,77508.21,0.0,-0.99999,0.0,0.00104]
[1777171738913,54.84,77509.4,0.0,-0.99999,0.0,0.00104]
[1777171743948,54.84,77509.45,0.0,-0.99999,0.0,0.00104]
[1777171749990,54.84,77509.7,0.0,-0.99999,0.0,0.00104]
[1777171756032,54.84,77510.14,0.0,-0.99999,0.0,0.00104]
[1777171761068,54.84,77512.25,0.0,-0.99999,0.0,0.00105]
[1777171767713,54.84,77513.53,0.0,-0.99999,0.0,0.00106]
[1777171773149,54.84,77513.53,0.0,-0.99999,0.0,0.00103]
[1777171778187,54.84,77513.41,0.0,-0.99999,0.0,0.00103]
[1777171780200,54.84,77507.5,0.0,-0.99999,0.0,0.001]
[1777171785236,54.84,77509.31,0.0,-0.99999,0.0,0.00101]
[1777171790289,54.84,77511.46,0.0,-0.99999,0.0,0.00102]
[1777171797922,54.84,77512.26,0.0,-0.99999,0.0,0.00102]
[1777171805377,54.84,77514.22,0.0,-0.99999,0.0,0.00103]
[1777171810411,54.84,77515.15,0.0,-0.99999,0.0,0.00103]
[1777171818065,54.84,77515.71,0.0,-0.99999,0.0,0.00104]
[1777171821490,54.84,77521.03,0.0,-0.99999,0.0,0.00106]
[1777171828135,54.84,77521.33,0.0,-0.99999,0.0,0.00106]
[1777171838205,54.84,77521.53,0.0,-0.99999,0.0,0.00103]
[1777171848275,54.84,77520.71,0.0,-0.99999,0.0,0.00103]
[1777171858345,54.84,77520.31,0.0,-0.99999,0.0,0.00102]
[1777171863784,54.84,77519.99,0.0,-0.99999,0.0,0.00102]
[1777171868817,54.84,77519.99,0.0,-0.99999,0.0,0.00102]
[1777171875865,54.84,77520.14,0.0,-0.99999,0.0,0.00102]
[1777171882958,54.84,77520.74,0.0,-0.99999,0.0,0.00103]
[1777171884973,54.84,77528.86,0.0,-0.99999,0.0,0.00106]
[1777171885980,54.84,77529.9,0.0,-0.99999,0.0,0.00107]
[1777171892022,54.84,77529.33,0.0,-0.99999,0.0,0.00103]
[1777171898066,54.84,77529.5,0.0,-0.99999,0.0,0.00103]
[1777171903101,54.84,77529.77,0.0,-0.99999,0.0,0.00103]
[1777171908136,54.84,77529.61,0.0,-0.99999,0.0,0.00103]
[1777171915185,54.84,77528.62,0.0,-0.99999,0.0,0.00103]
[1777171920219,54.84,77528.14,0.0,-0.99999,0.0,0.00103]
[1777171925255,54.84,77532.68,0.0,-0.99999,0.0,0.00105]
[1777171930291,54.84,77533.71,0.0,-0.99999,0.0,0.00105]
[1777171935325,54.84,77535.99,0.0,-0.99999,0.0,0.00106]
[1777171942374,54.84,77535.27,0.0,-0.99999,0.0,0.00106]
[1777171947409,54.84,77534.59,0.0,-0.99999,0.0,0.00105]
[1777171952444,54.84,77533.94,0.0,-0.99999,0.0,0.00102]
[1777171957478,54.84,77535.07,0.0,-0.99999,0.0,0.00102]
[1777171962513,54.84,77534.44,0.0,-0.99999,0.0,0.00102]
[1777171969123,54.84,77533.78,0.0,-0.99999,0.0,0.00102]
[1777171975605,54.84,77533.4,0.0,-0.99999,0.0,0.00102]
[1777171980640,54.84,77532.6,0.0,-0.99999,0.0,0.00101]
[1777171986682,54.84,77532.46,0.0,-0.99999,0.0,0.00101]
[1777171997756,54.84,77532.26,0.0,-0.99999,0.0,0.00101]
[1777172006823,54.84,77531.81,0.0,-0.99999,0.0,0.00101]
[1777172011858,54.84,77531.84,0.0,-0.99999,0.0,0.00098]
[1777172015885,54.84,77526.82,0.0,-0.99999,0.0,0.00096]
[1777172020920,54.84,77526.38,0.0,-0.99999,0.0,0.00096]
[1777172026964,54.84,77526.52,0.0,-0.99999,0.0,0.00096]
[1777172031999,54.84,77526.48,0.0,-0.99999,0.0,0.00096]
[1777172037034,54.84,77527.59,0.0,-0.99999,0.0,0.00096]
[1777172044083,54.84,77527.97,0.0,-0.99999,0.0,0.00096]
[1777172049683,54.84,77527.9,0.0,-0.99999,0.0,0.00096]
[1777172059190,54.84,77526.61,0.0,-0.99999,0.0,0.00096]
[1777172069262,54.84,77526.7,0.0,-0.99999,0.0,0.00096]
[1777172075309,54.84,77526.8,0.0,-0.99999,0.0,0.00093]
[1777172080345,54.84,77519.77,0.0,-0.99999,0.0,0.0009]
[1777172082357,54.84,77518.44,0.0,-0.99999,0.0,0.0009]
[1777172087392,54.84,77519.03,0.0,-0.99999,0.0,0.0009]
[1777172093436,54.84,77519.16,0.0,-0.99999,0.0,0.0009]
[1777172097462,54.84,77525.96,0.0,-0.99999,0.0,0.00093]
[1777172100485,54.84,77527.69,0.0,-0.99999,0.0,0.00093]
[1777172104514,54.84,77517.35,0.0,-0.99999,0.0,0.00089]
[1777172105520,54.84,77512.12,0.0,-0.99999,0.0,0.00088]
[1777172106528,54.84,77511.73,0.0,-0.99999,0.0,0.00087]
[1777172111562,54.84,77512.08,0.0,-0.99999,0.0,0.00088]
[1777172116599,54.84,77508.95,0.0,-0.99999,0.0,0.00086]
[1777172121634,54.84,77509.55,0.0,-0.99999,0.0,0.00087]
[1777172126668,54.84,77509.8,0.0,-0.99999,0.0,0.00087]
[1777172131703,54.84,77510.36,0.0,-0.99999,0.0,0.00084]
[1777172138752,54.84,77511.47,0.0,-0.99999,0.0,0.00085]
[1777172144794,54.84,77512.4,0.0,-0.99999,0.0,0.00085]
[1777172150390,54.84,77512.57,0.0,-0.99999,0.0,0.00085]
[1777172155872,54.84,77513.41,0.0,-0.99999,0.0,0.00085]
[1777172161914,54.84,77516.11,0.0,-0.99999,0.0,0.00086]
[1777172168965,54.84,77515.56,0.0,-0.99999,0.0,0.00086]
[1777172179034,54.84,77518.55,0.0,-0.99999,0.0,0.00087]
[1777172184067,54.84,77519.15,0.0,-0.99999,0.0,0.00087]
[1777172189103,54.84,77519.14,0.0,-0.99999,0.0,0.00087]
[1777172198166,54.84,77518.98,0.0,-0.99999,0.0,0.00085]
[1777172205215,54.84,77518.92,0.0,-0.99999,0.0,0.00085]
[1777172210810,54.84,77521.43,0.0,-0.99999,0.0,0.00085]
[1777172216292,54.84,77521.64,0.0,-0.99999,0.0,0.00086]
[1777172221327,54.84,77519.84,0.0,-0.99999,0.0,0.00085]
[1777172226361,54.84,77519.71,0.0,-0.99999,0.0,0.00085]
[1777172231397,54.84,77519.58,0.0,-0.99999,0.0,0.00085]
[1777172238447,54.84,77518.3,0.0,-0.99999,0.0,0.00084]
[1777172244487,54.84,77518.11,0.0,-0.99999,0.0,0.00084]
[1777172251093,54.84,77517.91,0.0,-0.99999,0.0,0.00082]
[1777172256572,54.84,77516.94,0.0,-0.99999,0.0,0.00081]
[1777172261608,54.84,77516.91,0.0,-0.99999,0.0,0.00081]
[1777172266642,54.84,77517.33,0.0,-0.99999,0.0,0.00081]
[1777172271678,54.84,77517.2,0.0,-0.99999,0.0,0.00081]
[1777172278727,54.84,77518.07,0.0,-0.99999,0.0,0.00082]
[1777172286788,54.84,77518.21,0.0,-0.99999,0.0,0.00082]
[1777172291817,54.84,77518.4,0.0,-0.99999,0.0,0.00082]
[1777172296853,54.84,77518.14,0.0,-0.99999,0.0,0.00082]
[1777172301887,54.84,77518.48,0.0,-0.99999,0.0,0.00082]
[1777172306923,54.84,77519.46,0.0,-0.99999,0.0,0.00082]
[1777172314978,54.84,77519.23,0.0,-0.99999,0.0,0.00079]
[1777172322028,54.84,77519.47,0.0,-0.99999,0.0,0.00079]
[1777172330083,54.84,77518.84,0.0,-0.99999,0.0,0.00079]
[1777172337132,54.84,77517.86,0.0,-0.99999,0.0,0.00079]
[1777172345189,54.84,77517.97,0.0,-0.99999,0.0,0.00079]
[1777172350224,54.84,77518.91,0.0,-0.99999,0.0,0.00079]
[1777172355259,54.84,77519.77,0.0,-0.99999,0.0,0.0008]
[1777172360294,54.84,77519.51,0.0,-0.99999,0.0,0.0008]
[1777172366336,54.84,77519.5,0.0,-0.99999,0.0,0.0008]
[1777172371938,54.84,77519.42,0.0,-0.99999,0.0,0.00077]
[1777172380442,54.84,77519.72,0.0,-0.99999,0.0,0.00077]
[1777172388499,54.84,77519.64,0.0,-0.99999,0.0,0.00077]
[1777172393535,54.84,77520.93,0.0,-0.99999,0.0,0.00077]
[1777172397563,54.84,77531.29,0.0,-0.99999,0.0,0.00081]
[1777172398569,54.84,77538.68,0.0,-0.99999,0.0,0.00083]
[1777172399576,54.84,77538.35,0.0,-0.99999,0.0,0.00083]
[1777172404612,54.84,77539.84,0.0,-0.99999,0.0,0.00084]
[1777172408640,54.84,77526.11,0.0,-0.99999,0.0,0.00079]
[1777172409647,54.84,77527.88,0.0,-0.99999,0.0,0.0008]
[1777172414682,54.84,77525.91,0.0,-0.99999,0.0,0.00079]
[1777172422738,54.84,77525.38,0.0,-0.99999,0.0,0.00079]
[1777172428780,54.84,77523.38,0.0,-0.99999,0.0,0.00078]
[1777172433818,54.84,77522.65,0.0,-0.99999,0.0,0.00076]
[1777172438861,54.84,77521.86,0.0,-0.99999,0.0,0.00075]
[1777172443891,54.84,77522.03,0.0,-0.99999,0.0,0.00075]
[1777172450940,54.84,77522.1,0.0,-0.99999,0.0,0.00075]
[1777172455975,54.84,77520.75,0.0,-0.99999,0.0,0.00075]
[1777172457989,54.84,77515.94,0.0,-0.99999,0.0,0.00073]
[1777172463025,54.84,77513.42,0.0,-0.99999,0.0,0.00073]
[1777172468062,54.84,77514.33,0.0,-0.99999,0.0,0.00073]
[1777172473095,54.84,77516.98,0.0,-0.99999,0.0,0.00074]
[1777172478132,54.84,77516.01,0.0,-0.99999,0.0,0.00073]
[1777172485178,54.84,77514.55,0.0,-0.99999,0.0,0.00073]
[1777172490214,54.84,77514.69,0.0,-0.99999,0.0,0.00073]
[1777172496256,54.84,77513.81,0.0,-0.99999,0.0,0.0007]
[1777172501291,54.84,77513.87,0.0,-0.99999,0.0,0.0007]
[1777172506326,54.84,77513.57,0.0,-0.99999,0.0,0.0007]
[1777172512931,54.84,77513.45,0.0,-0.99999,0.0,0.0007]
[1777172519417,54.84,77512.76,0.0,-0.99999,0.0,0.0007]
[1777172524451,54.84,77512.88,0.0,-0.99999,0.0,0.0007]
[1777172529487,54.84,77513.05,0.0,-0.99999,0.0,0.0007]
[1777172537542,54.84,77512.91,0.0,-0.99999,0.0,0.0007]
[1777172543149,54.84,77512.27,0.0,-0.99999,0.0,0.0007]
[1777172548621,54.84,77512.27,0.0,-0.99999,0.0,0.0007]
[1777172553657,54.84,77511.99,0.0,-0.99999,0.0,0.00068]
[1777172558692,54.84,77511.44,0.0,-0.99999,0.0,0.00067]
[1777172564736,54.84,77508.85,0.0,-0.99999,0.0,0.00067]
[1777172570778,54.84,77508.07,0.0,-0.99999,0.0,0.00066]
[1777172575812,54.84,77507.07,0.0,-0.99999,0.0,0.00066]
[1777172580847,54.84,77507.15,0.0,-0.99999,0.0,0.00066]
[1777172593500,54.84,77506.66,0.0,-0.99999,0.0,0.00066]
[1777172603569,54.84,77507.13,0.0,-0.99999,0.0,0.00066]
[1777172609046,54.84,77506.86,0.0,-0.99999,0.0,0.00066]
[1777172614082,54.84,77506.37,0.0,-0.99999,0.0,0.00064]
[1777172620124,54.84,77506.26,0.0,-0.99999,0.0,0.00064]
[1777172625158,54.84,77506.05,0.0,-0.99999,0.0,0.00064]
[1777172630204,54.84,77505.86,0.0,-0.99999,0.0,0.00064]
[1777172635240,54.84,77508.46,0.0,-0.99999,0.0,0.00064]
[1777172640275,54.84,77508.16,0.0,-0.99999,0.0,0.00064]
[1777172645310,54.84,77508.11,0.0,-0.99999,0.0,0.00064]
[1777172653365,54.84,77507.41,0.0,-0.99999,0.0,0.00064]
[1777172658400,54.84,77507.51,0.0,-0.99999,0.0,0.00064]
[1777172663990,54.84,77507.69,0.0,-0.99999,0.0,0.00064]
[1777172669478,54.84,77507.69,0.0,-0.99999,0.0,0.00064]
[1777172675519,54.84,77507.17,0.0,-0.99999,0.0,0.00062]
[1777172680554,54.84,77507.14,0.0,-0.99999,0.0,0.00062]
[1777172685589,54.84,77507.36,0.0,-0.99999,0.0,0.00062]
[1777172690626,54.84,77507.45,0.0,-0.99999,0.0,0.00062]
[1777172696666,54.84,77507.5,0.0,-0.99999,0.0,0.00062]
[1777172702709,54.84,77507.39,0.0,-0.99999,0.0,0.00062]
[1777172707744,54.84,77507.13,0.0,-0.99999,0.0,0.00062]
[1777172714356,54.84,77506.98,0.0,-0.99999,0.0,0.00062]
[1777172720835,54.84,77507.63,0.0,-0.99999,0.0,0.00062]
[1777172725869,54.84,77507.27,0.0,-0.99999,0.0,0.00062]
[1777172730905,54.84,77507.18,0.0,-0.99999,0.0,0.00062]
[1777172735940,54.84,77507.5,0.0,-0.99999,0.0,0.0006]
[1777172740975,54.84,77507.27,0.0,-0.99999,0.0,0.0006]
[1777172746010,54.84,77506.96,0.0,-0.99999,0.0,0.0006]
[1777172753060,54.84,77506.26,0.0,-0.99999,0.0,0.0006]
[1777172758095,54.84,77506.26,0.0,-0.99999,0.0,0.0006]
[1777172764136,54.84,77505.82,0.0,-0.99999,0.0,0.0006]
[1777172772193,54.84,77506.16,0.0,-0.99999,0.0,0.0006]
[1777172777227,54.84,77505.75,0.0,-0.99999,0.0,0.0006]
[1777172784849,54.84,77505.89,0.0,-0.99999,0.0,0.0006]
[1777172791325,54.84,77505.82,0.0,-0.99999,0.0,0.00058]
[1777172796360,54.84,77503.89,0.0,-0.99999,0.0,0.00057]
[1777172804417,54.84,77503.55,0.0,-0.99999,0.0,0.00057]
[1777172809453,54.84,77504.01,0.0,-0.99999,0.0,0.00057]
[1777172814496,54.84,77504.09,0.0,-0.99999,0.0,0.00057]
[1777172822554,54.84,77504.5,0.0,-0.99999,0.0,0.00057]
[1777172827589,54.84,77504.7,0.0,-0.99999,0.0,0.00057]
[1777172835202,54.84,77504.79,0.0,-0.99999,0.0,0.00057]
[1777172840679,54.84,77501.83,0.0,-0.99999,0.0,0.00057]
[1777172848750,54.84,77502.3,0.0,-0.99999,0.0,0.00057]
[1777172855342,54.84,77502.62,0.0,-0.99999,0.0,0.00055]
[1777172860847,54.84,77502.74,0.0,-0.99999,0.0,0.00055]
[1777172866889,54.84,77502.52,0.0,-0.99999,0.0,0.00055]
[1777172871923,54.84,77500.61,0.0,-0.99999,0.0,0.00054]
[1777172877966,54.84,77500.78,0.0,-0.99999,0.0,0.00054]
[1777172885553,54.84,77500.77,0.0,-0.99999,0.0,0.00054]
[1777172895624,54.84,77500.74,0.0,-0.99999,0.0,0.00054]
[1777172905693,54.84,77500.76,0.0,-0.99999,0.0,0.00054]
[1777172911198,54.84,77506.51,0.0,-0.99999,0.0,0.00054]
[1777172916234,54.84,77511.02,0.0,-0.99999,0.0,0.00055]
[1777172924290,54.84,77511.57,0.0,-0.99999,0.0,0.00055]
[1777172932345,54.84,77515.43,0.0,-0.99999,0.0,0.00056]
[1777172939395,54.84,77517.27,0.0,-0.99999,0.0,0.00056]
[1777172946443,54.84,77518.49,0.0,-0.99999,0.0,0.00057]
[1777172953492,54.84,77519.78,0.0,-0.99999,0.0,0.00057]
[1777172958528,54.84,77521.46,0.0,-0.99999,0.0,0.00058]
[1777172963562,54.84,77521.81,0.0,-0.99999,0.0,0.00058]
[1777172968597,54.84,77522.01,0.0,-0.99999,0.0,0.00058]
[1777172974639,54.84,77522.84,0.0,-0.99999,0.0,0.00056]
[1777172984709,54.84,77522.93,0.0,-0.99999,0.0,0.00056]
[1777172996325,54.84,77527.15,0.0,-0.99999,0.0,0.00057]
[1777172997803,54.84,77542.02,0.0,-0.99999,0.0,0.00061]
[1777173002846,54.84,77537.64,0.0,-0.99999,0.0,0.0006]
[1777173010897,54.84,77534.67,0.0,-0.99999,0.0,0.00059]
[1777173016466,54.84,77534.65,0.0,-0.99999,0.0,0.00059]
[1777173021978,54.84,77534.47,0.0,-0.99999,0.0,0.00059]
[1777173027010,54.84,77534.17,0.0,-0.99999,0.0,0.00059]
[1777173032046,54.84,77534.25,0.0,-0.99999,0.0,0.00057]
[1777173037082,54.84,77534.36,0.0,-0.99999,0.0,0.00057]
[1777173042117,54.84,77533.74,0.0,-0.99999,0.0,0.00057]
[1777173047152,54.84,77533.88,0.0,-0.99999,0.0,0.00057]
[1777173052186,54.84,77533.93,0.0,-0.99999,0.0,0.00057]
[1777173058231,54.84,77534.66,0.0,-0.99999,0.0,0.00057]
[1777173064270,54.84,77534.56,0.0,-0.99999,0.0,0.00057]
[1777173075345,54.84,77534.73,0.0,-0.99999,0.0,0.00057]
[1777173084411,54.84,77534.93,0.0,-0.99999,0.0,0.00057]
[1777173097031,54.84,77534.9,0.0,-0.99999,0.0,0.00055]
[1777173102537,54.84,77535.05,0.0,-0.99999,0.0,0.00055]
[1777173112605,54.84,77535.13,0.0,-0.99999,0.0,0.00055]
[1777173120665,54.84,77534.98,0.0,-0.99999,0.0,0.00055]
[1777173125698,54.84,77534.14,0.0,-0.99999,0.0,0.00055]
[1777173135768,54.84,77534.51,0.0,-0.99999,0.0,0.00055]
[1777173145838,54.84,77533.34,0.0,-0.99999,0.0,0.00055]
[1777173155912,54.84,77532.5,0.0,-0.99999,0.0,0.00053]
[1777173161956,54.84,77531.94,0.0,-0.99999,0.0,0.00052]
[1777173167526,54.84,77531.32,0.0,-0.99999,0.0,0.00052]
[1777173176051,54.84,77531.36,0.0,-0.99999,0.0,0.00052]
[1777173181086,54.84,77528.5,0.0,-0.99999,0.0,0.00052]
[1777173187671,54.84,77527.81,0.0,-0.99999,0.0,0.00051]
[1777173193172,54.84,77534.11,0.0,-0.99999,0.0,0.00053]
[1777173194180,54.84,77539.89,0.0,-0.99999,0.0,0.00054]
[1777173197740,54.84,77546.4,0.0,-0.99999,0.0,0.00056]
[1777173203241,54.84,77545.33,0.0,-0.99999,0.0,0.00056]
[1777173209283,54.84,77544.71,0.0,-0.99999,0.0,0.00055]
[1777173217880,54.84,77544.95,0.0,-0.99999,0.0,0.00054]
[1777173223380,54.84,77545.27,0.0,-0.99999,0.0,0.00054]
[1777173228417,54.84,77545.46,0.0,-0.99999,0.0,0.00054]
[1777173234461,54.84,77545.19,0.0,-0.99999,0.0,0.00054]
[1777173239495,54.84,77546.0,0.0,-0.99999,0.0,0.00054]
[1777173244531,54.84,77545.76,0.0,-0.99999,0.0,0.00054]
[1777173253594,54.84,77546.05,0.0,-0.99999,0.0,0.00054]
[1777173258629,54.84,77547.59,0.0,-0.99999,0.0,0.00054]
[1777173265677,54.84,77547.55,0.0,-0.99999,0.0,0.00054]
[1777173271720,54.84,77546.8,0.0,-0.99999,0.0,0.00052]
[1777173276754,54.84,77546.9,0.0,-0.99999,0.0,0.00052]
[1777173283804,54.84,77547.15,0.0,-0.99999,0.0,0.00052]
[1777173287835,54.84,77552.28,0.0,-0.99999,0.0,0.00053]
[1777173292867,54.84,77552.55,0.0,-0.99999,0.0,0.00054]
[1777173297901,54.84,77551.65,0.0,-0.99999,0.0,0.00053]
[1777173302937,54.84,77553.77,0.0,-0.99999,0.0,0.00054]
[1777173308511,54.84,77553.72,0.0,-0.99999,0.0,0.00054]
[1777173314017,54.84,77551.58,0.0,-0.99999,0.0,0.00053]
[1777173319051,54.84,77551.5,0.0,-0.99999,0.0,0.00053]
[1777173328652,54.84,77550.7,0.0,-0.99999,0.0,0.00053]
[1777173338722,54.84,77549.45,0.0,-0.99999,0.0,0.00051]
[1777173344228,54.84,77549.34,0.0,-0.99999,0.0,0.00051]
[1777173350269,54.84,77548.76,0.0,-0.99999,0.0,0.00051]
[1777173358863,54.84,77548.58,0.0,-0.99999,0.0,0.00051]
[1777173364368,54.84,77554.2,0.0,-0.99999,0.0,0.00052]
[1777173368933,54.84,77559.37,0.0,-0.99999,0.0,0.00053]
[1777173374438,54.84,77558.26,0.0,-0.99999,0.0,0.00053]
[1777173379473,54.84,77557.39,0.0,-0.99999,0.0,0.00053]
[1777173384508,54.84,77557.1,0.0,-0.99999,0.0,0.00053]
[1777173389543,54.84,77556.65,0.0,-0.99999,0.0,0.00053]
[1777173394578,54.84,77556.06,0.0,-0.99999,0.0,0.00051]
[1777173399614,54.84,77553.93,0.0,-0.99999,0.0,0.0005]
[1777173407670,54.84,77555.72,0.0,-0.99999,0.0,0.00051]
[1777173419754,54.84,77555.51,0.0,-0.99999,0.0,0.00051]
[1777173424789,54.84,77555.24,0.0,-0.99999,0.0,0.0005]
[1777173430830,54.84,77557.08,0.0,-0.99999,0.0,0.00051]
[1777173435866,54.84,77560.1,0.0,-0.99999,0.0,0.00052]
[1777173443921,54.84,77562.93,0.0,-0.99999,0.0,0.00052]
[1777173448957,54.84,77564.64,0.0,-0.99999,0.0,0.00053]
[1777173456006,54.84,77563.42,0.0,-0.99999,0.0,0.00051]
[1777173466073,54.84,77561.05,0.0,-0.99999,0.0,0.0005]
[1777173471110,54.84,77559.89,0.0,-0.99999,0.0,0.0005]
[1777173476146,54.84,77559.38,0.0,-0.99999,0.0,0.0005]
[1777173481181,54.84,77559.44,0.0,-0.99999,0.0,0.0005]
[1777173490245,54.84,77558.19,0.0,-0.99999,0.0,0.00049]
[1777173499850,54.84,77557.08,0.0,-0.99999,0.0,0.00049]
[1777173506356,54.84,77557.04,0.0,-0.99999,0.0,0.00049]
[1777173512398,54.84,77556.37,0.0,-0.99999,0.0,0.00047]
[1777173517432,54.84,77555.96,0.0,-0.99999,0.0,0.00047]
[1777173526495,54.84,77556.09,0.0,-0.99999,0.0,0.00047]
[1777173532539,54.84,77555.66,0.0,-0.99999,0.0,0.00047]
[1777173538580,54.84,77555.37,0.0,-0.99999,0.0,0.00047]
[1777173548647,54.84,77555.2,0.0,-0.99999,0.0,0.00047]
[1777173555700,54.84,77555.12,0.0,-0.99999,0.0,0.00047]
[1777173564761,54.84,77555.16,0.0,-0.99999,0.0,0.00047]
[1777173569798,54.84,77553.65,0.0,-0.99999,0.0,0.00047]
[1777173571812,54.84,77548.96,0.0,-0.99999,0.0,0.00044]
[1777173573826,54.84,77554.59,0.0,-0.99999,0.0,0.00045]
[1777173575840,54.84,77547.34,0.0,-0.99999,0.0,0.00044]
[1777173577854,54.84,77544.74,0.0,-0.99999,0.0,0.00043]
[1777173585910,54.84,77545.04,0.0,-0.99999,0.0,0.00043]
[1777173588931,54.84,77537.75,0.0,-0.99999,0.0,0.00042]
[1777173596987,54.84,77539.26,0.0,-0.99999,0.0,0.00042]
[1777173602023,54.84,77542.43,0.0,-0.99999,0.0,0.00043]
[1777173605044,54.84,77548.55,0.0,-0.99999,0.0,0.00044]
[1777173606051,54.84,77549.24,0.0,-0.99999,0.0,0.00044]
[1777173613099,54.84,77549.88,0.0,-0.99999,0.0,0.00044]
[1777173620713,54.84,77552.22,0.0,-0.99999,0.0,0.00045]
[1777173630783,54.84,77553.01,0.0,-0.99999,0.0,0.00045]
[1777173640853,54.84,77554.19,0.0,-0.99999,0.0,0.00043]
[1777173651367,54.84,77555.03,0.0,-0.99999,0.0,0.00044]
[1777173660995,54.84,77555.78,0.0,-0.99999,0.0,0.00044]
[1777173666471,54.84,77559.01,0.0,-0.99999,0.0,0.00044]
[1777173681144,54.84,77559.49,0.0,-0.99999,0.0,0.00045]
[1777173687618,54.84,77559.77,0.0,-0.99999,0.0,0.00045]
[1777173692653,54.84,77559.84,0.0,-0.99999,0.0,0.00043]
[1777173697689,54.84,77560.12,0.0,-0.99999,0.0,0.00043]
[1777173704737,54.84,77560.16,0.0,-0.99999,0.0,0.00043]
[1777173711353,54.84,77560.41,0.0,-0.99999,0.0,0.00043]
[1777173719843,54.84,77560.56,0.0,-0.99999,0.0,0.00043]
[1777173726894,54.84,77560.49,0.0,-0.99999,0.0,0.00043]
[1777173732937,54.84,77560.83,0.0,-0.99999,0.0,0.00043]
[1777173737973,54.84,77560.69,0.0,-0.99999,0.0,0.00043]
[1777173743008,54.84,77560.37,0.0,-0.99999,0.0,0.00043]
[1777173748044,54.84,77556.64,0.0,-0.99999,0.0,0.00042]
[1777173752071,54.84,77551.24,0.0,-1.0,0.0,0.0004]
[1777173762144,54.84,77549.3,0.0,-1.0,0.0,0.00039]
[1777173767176,54.84,77543.95,0.0,-1.0,0.0,0.00039]
[1777173774225,54.84,77544.5,0.0,-1.0,0.0,0.00039]
[1777173780267,54.84,77544.43,0.0,-1.0,0.0,0.00039]
[1777173785302,54.84,77544.86,0.0,-1.0,0.0,0.00039]
[1777173791344,54.84,77543.81,0.0,-1.0,0.0,0.00039]
[1777173796380,54.84,77542.94,0.0,-1.0,0.0,0.00038]
[1777173801415,54.84,77542.56,0.0,-1.0,0.0,0.00038]
[1777173808464,54.84,77540.63,0.0,-1.0,0.0,0.00038]
[1777173818532,54.84,77539.67,0.0,-1.0,0.0,0.00036]
[1777173825583,54.84,77539.32,0.0,-1.0,0.0,0.00036]
[1777173832197,54.84,77539.39,0.0,-1.0,0.0,0.00036]
[1777173842266,54.84,77540.13,0.0,-1.0,0.0,0.00036]
[1777173847738,54.84,77540.96,0.0,-1.0,0.0,0.00037]
[1777173852773,54.84,77541.04,0.0,-1.0,0.0,0.00037]
[1777173862406,54.84,77540.93,0.0,-1.0,0.0,0.00037]
[1777173867878,54.84,77541.22,0.0,-1.0,0.0,0.00037]
[1777173879960,54.84,77540.95,0.0,-1.0,0.0,0.00035]
[1777173884999,54.84,77543.13,0.0,-1.0,0.0,0.00036]
[1777173890034,54.84,77545.07,0.0,-1.0,0.0,0.00036]
[1777173895071,54.84,77543.78,0.0,-1.0,0.0,0.00036]
[1777173902119,54.84,77543.66,0.0,-1.0,0.0,0.00036]
[1777173909168,54.84,77543.19,0.0,-1.0,0.0,0.00036]
[1777173914203,54.84,77540.58,0.0,-1.0,0.0,0.00035]
[1777173919240,54.84,77537.41,0.0,-1.0,0.0,0.00035]
[1777173925282,54.84,77535.58,0.0,-1.0,0.0,0.00034]
[1777173930316,54.84,77531.39,0.0,-1.0,0.0,0.00034]
[1777173935353,54.84,77528.85,0.0,-1.0,0.0,0.00032]
[1777173940387,54.84,77527.54,0.0,-1.0,0.0,0.00032]
[1777173945422,54.84,77525.67,0.0,-1.0,0.0,0.00032]
[1777173951467,54.84,77522.64,0.0,-1.0,0.0,0.00031]
[1777173957510,54.84,77522.86,0.0,-1.0,0.0,0.00031]
[1777173963107,54.84,77523.06,0.0,-1.0,0.0,0.00031]
[1777173968586,54.84,77523.01,0.0,-1.0,0.0,0.00031]
[1777173973621,54.84,77519.75,0.0,-1.0,0.0,0.00031]
[1777173978656,54.84,77519.49,0.0,-1.0,0.0,0.00031]
[1777173983691,54.84,77519.41,0.0,-1.0,0.0,0.00031]
[1777173988730,54.84,77518.87,0.0,-1.0,0.0,0.00031]
[1777173994769,54.84,77518.69,0.0,-1.0,0.0,0.00029]
[1777174000811,54.84,77518.24,0.0,-1.0,0.0,0.00029]
[1777174006852,54.84,77518.21,0.0,-1.0,0.0,0.00029]
[1777174013458,54.84,77518.36,0.0,-1.0,0.0,0.00029]
[1777174018936,54.84,77518.44,0.0,-1.0,0.0,0.00029]
[1777174023972,54.84,77519.22,0.0,-1.0,0.0,0.0003]
[1777174029008,54.84,77522.34,0.0,-1.0,0.0,0.0003]
[1777174035050,54.84,77521.8,0.0,-1.0,0.0,0.0003]
[1777174041091,54.84,77520.74,0.0,-1.0,0.0,0.0003]
[1777174051160,54.84,77520.69,0.0,-1.0,0.0,0.00029]
[1777174060226,54.84,77521.12,0.0,-1.0,0.0,0.00029]
[1777174072309,54.84,77520.43,0.0,-1.0,0.0,0.00029]
[1777174082377,54.84,77520.7,0.0,-1.0,0.0,0.00029]
[1777174089429,54.84,77521.19,0.0,-1.0,0.0,0.00029]
[1777174094464,54.84,77521.63,0.0,-1.0,0.0,0.00029]
[1777174104534,54.84,77521.87,0.0,-1.0,0.0,0.00029]
[1777174109569,54.84,77518.1,0.0,-1.0,0.0,0.00028]
[1777174114603,54.84,77516.59,0.0,-1.0,0.0,0.00027]
[1777174119642,54.84,77516.48,0.0,-1.0,0.0,0.00027]
[1777174125682,54.84,77516.68,0.0,-1.0,0.0,0.00027]
[1777174134302,54.84,77517.01,0.0,-1.0,0.0,0.00027]
[1777174139781,54.84,77516.99,0.0,-1.0,0.0,0.00027]
[1777174144816,54.84,77517.21,0.0,-1.0,0.0,0.00027]
[1777174149851,54.84,77517.68,0.0,-1.0,0.0,0.00027]
[1777174155893,54.84,77517.66,0.0,-1.0,0.0,0.00027]
[1777174164515,54.84,77518.15,0.0,-1.0,0.0,0.00027]
[1777174165964,54.84,77511.04,0.0,-1.0,0.0,0.00026]
[1777174166971,54.84,77497.81,0.0,-1.0,0.0,0.00025]
[1777174169993,54.84,77490.15,0.0,-1.0,0.0,0.00024]
[1777174174586,54.84,77483.92,0.0,-1.0,0.0,0.00022]
[1777174180064,54.84,77481.59,0.0,-1.0,0.0,0.00022]
[1777174181071,54.84,77475.59,0.0,-1.0,0.0,0.00021]
[1777174183085,54.84,77457.29,0.0,-1.0,0.0,0.0002]
[1777174188119,54.84,77455.02,0.0,-1.0,0.0,0.00019]
[1777174193155,54.84,77453.71,0.0,-1.0,0.0,0.00019]
[1777174198190,54.84,77454.19,0.0,-1.0,0.0,0.00019]
[1777174203224,54.84,77448.83,0.0,-1.0,0.0,0.00019]
[1777174207253,54.84,77443.98,0.0,-1.0,0.0,0.00018]
[1777174212288,54.84,77441.27,0.0,-1.0,0.0,0.00018]
[1777174217323,54.84,77442.98,0.0,-1.0,0.0,0.00018]
[1777174222358,54.84,77442.56,0.0,-1.0,0.0,0.00018]
[1777174227397,54.84,77439.54,0.0,-1.0,0.0,0.00018]
[1777174232429,54.84,77439.36,0.0,-1.0,0.0,0.00017]
[1777174238472,54.84,77439.05,0.0,-1.0,0.0,0.00017]
[1777174243506,54.84,77436.9,0.0,-1.0,0.0,0.00017]
[1777174248541,54.84,77436.45,0.0,-1.0,0.0,0.00017]
[1777174252570,54.84,77433.0,0.0,-1.0,0.0,0.00017]
[1777174257605,54.84,77431.96,0.0,-1.0,0.0,0.00017]
[1777174262640,54.84,77431.28,0.0,-1.0,0.0,0.00017]
[1777174267675,54.84,77430.51,0.0,-1.0,0.0,0.00017]
[1777174272710,54.84,77430.19,0.0,-1.0,0.0,0.00017]
[1777174277745,54.84,77429.68,0.0,-1.0,0.0,0.00016]
[1777174282785,54.84,77427.77,0.0,-1.0,0.0,0.00016]
[1777174285804,54.84,77434.01,0.0,-1.0,0.0,0.00017]
[1777174290838,54.84,77432.92,0.0,-1.0,0.0,0.00017]
[1777174295877,54.84,77431.78,0.0,-1.0,0.0,0.00016]
[1777174300907,54.84,77432.15,0.0,-1.0,0.0,0.00016]
[1777174307957,54.84,77433.33,0.0,-1.0,0.0,0.00016]
[1777174312991,54.84,77437.02,0.0,-1.0,0.0,0.00016]
[1777174318027,54.84,77437.67,0.0,-1.0,0.0,0.00016]
[1777174323062,54.84,77449.71,0.0,-1.0,0.0,0.00017]
[1777174328098,54.84,77453.25,0.0,-1.0,0.0,0.00018]
[1777174333133,54.84,77454.52,0.0,-1.0,0.0,0.00018]
[1777174339175,54.84,77459.11,0.0,-1.0,0.0,0.00018]
[1777174344209,54.84,77458.0,0.0,-1.0,0.0,0.00018]
[1777174349245,54.84,77455.79,0.0,-1.0,0.0,0.00018]
[1777174354280,54.84,77448.98,0.0,-1.0,0.0,0.00017]
[1777174360322,54.84,77446.65,0.0,-1.0,0.0,0.00016]
[1777174365934,54.84,77438.32,0.0,-1.0,0.0,0.00016]
[1777174371400,54.84,77438.33,0.0,-1.0,0.0,0.00016]
[1777174376434,54.84,77438.6,0.0,-1.0,0.0,0.00016]
[1777174383482,54.84,77439.26,0.0,-1.0,0.0,0.00016]
[1777174388518,54.84,77439.39,0.0,-1.0,0.0,0.00016]
[1777174393553,54.84,77439.29,0.0,-1.0,0.0,0.00016]
[1777174398587,54.84,77441.64,0.0,-1.0,0.0,0.00016]
[1777174403627,54.84,77443.09,0.0,-1.0,0.0,0.00016]
[1777174408662,54.84,77441.98,0.0,-1.0,0.0,0.00016]
[1777174413697,54.84,77442.13,0.0,-1.0,0.0,0.00015]
[1777174418731,54.84,77442.2,0.0,-1.0,0.0,0.00015]
[1777174423767,54.84,77442.47,0.0,-1.0,0.0,0.00015]
[1777174428804,54.84,77442.21,0.0,-1.0,0.0,0.00015]
[1777174434844,54.84,77441.72,0.0,-1.0,0.0,0.00015]
[1777174440886,54.84,77441.19,0.0,-1.0,0.0,0.00015]
[1777174445921,54.84,77441.08,0.0,-1.0,0.0,0.00015]
[1777174450955,54.84,77441.47,0.0,-1.0,0.0,0.00015]
[1777174455991,54.84,77441.91,0.0,-1.0,0.0,0.00015]
[1777174466638,54.84,77442.16,0.0,-1.0,0.0,0.00015]
[1777174472102,54.84,77442.5,0.0,-1.0,0.0,0.00015]
[1777174478145,54.84,77442.31,0.0,-1.0,0.0,0.00015]
[1777174479153,54.84,77434.63,0.0,-1.0,0.0,0.00014]
[1777174480164,54.84,77425.15,0.0,-1.0,0.0,0.00014]
[1777174481166,54.84,77415.14,0.0,-1.0,0.0,0.00013]
[1777174482172,54.84,77405.86,0.0,-1.0,0.0,0.00012]
[1777174486200,54.84,77409.86,0.0,-1.0,0.0,0.00013]
[1777174487211,54.84,77416.54,0.0,-1.0,0.0,0.00013]
[1777174489225,54.84,77405.76,0.0,-1.0,0.0,0.00012]
[1777174490232,54.84,77399.87,0.0,-1.0,0.0,0.00012]
[1777174491240,54.84,77389.78,0.0,-1.0,0.0,0.00011]
[1777174496275,54.84,77387.85,0.0,-1.0,0.0,0.00011]
[1777174498289,54.84,77394.08,0.0,-1.0,0.0,0.00012]
[1777174501311,54.84,77398.38,0.0,-1.0,0.0,0.00012]
[1777174504336,54.84,77391.36,0.0,-1.0,0.0,0.00012]
[1777174505345,54.84,77384.26,0.0,-1.0,0.0,0.00011]
[1777174508365,54.84,77374.65,0.0,-1.0,0.0,0.00011]
[1777174509372,54.84,77368.39,0.0,-1.0,0.0,0.0001]
[1777174510379,54.84,77361.26,0.0,-1.0,0.0,0.0001]
[1777174515416,54.84,77360.11,0.0,-1.0,0.0,0.0001]
[1777174520453,54.84,77360.32,0.0,-1.0,0.0,0.0001]
[1777174523474,54.84,77366.21,0.0,-1.0,0.0,0.0001]
[1777174527096,54.84,77371.34,0.0,-1.0,0.0,0.0001]
[1777174531530,54.84,77377.57,0.0,-1.0,0.0,0.0001]
[1777174535558,54.84,77382.71,0.0,-1.0,0.0,0.00011]
[1777174537169,54.84,77390.48,0.0,-1.0,0.0,0.00011]
[1777174542607,54.84,77392.39,0.0,-1.0,0.0,0.00011]
[1777174547644,54.84,77393.21,0.0,-1.0,0.0,0.00011]
[1777174552679,54.84,77388.17,0.0,-1.0,0.0,0.00011]
[1777174557714,54.84,77383.97,0.0,-1.0,0.0,0.00011]
[1777174562753,54.84,77383.22,0.0,-1.0,0.0,0.00011]
[1777174567789,54.84,77382.23,0.0,-1.0,0.0,0.00011]
[1777174572822,54.84,77380.02,0.0,-1.0,0.0,0.0001]
[1777174578863,54.84,77379.32,0.0,-1.0,0.0,0.0001]
[1777174582890,54.84,77386.84,0.0,-1.0,0.0,0.00011]
[1777174584904,54.84,77394.49,0.0,-1.0,0.0,0.00011]
[1777174585912,54.84,77395.52,0.0,-1.0,0.0,0.00011]
[1777174587924,54.84,77400.85,0.0,-1.0,0.0,0.00012]
[1777174589939,54.84,77403.5,0.0,-1.0,0.0,0.00012]
[1777174594974,54.84,77403.16,0.0,-1.0,0.0,0.00011]
[1777174601017,54.84,77405.43,0.0,-1.0,0.0,0.00011]
[1777174606052,54.84,77402.81,0.0,-1.0,0.0,0.00011]
[1777174608068,54.84,77388.58,0.0,-1.0,0.0,0.0001]
[1777174609074,54.84,77367.61,0.0,-1.0,0.0,9e-05]
[1777174610081,54.84,77363.51,0.0,-1.0,0.0,9e-05]
[1777174615117,54.84,77362.87,0.0,-1.0,0.0,9e-05]
[1777174620151,54.84,77363.51,0.0,-1.0,0.0,9e-05]
[1777174625186,54.84,77364.02,0.0,-1.0,0.0,9e-05]
[1777174630222,54.84,77362.36,0.0,-1.0,0.0,9e-05]
[1777174636264,54.84,77361.69,0.0,-1.0,0.0,9e-05]
[1777174641299,54.84,77360.81,0.0,-1.0,0.0,9e-05]
[1777174646333,54.84,77360.91,0.0,-1.0,0.0,9e-05]
[1777174649356,54.84,77367.75,0.0,-1.0,0.0,9e-05]
[1777174652375,54.84,77370.73,0.0,-1.0,0.0,9e-05]
[1777174657411,54.84,77374.13,0.0,-1.0,0.0,9e-05]
[1777174662446,54.84,77380.3,0.0,-1.0,0.0,0.0001]
[1777174666473,54.84,77388.16,0.0,-1.0,0.0,0.0001]
[1777174669494,54.84,77383.26,0.0,-1.0,0.0,0.0001]
[1777174674529,54.84,77384.66,0.0,-1.0,0.0,0.0001]
[1777174679572,54.84,77380.06,0.0,-1.0,0.0,0.0001]
[1777174684607,54.84,77379.76,0.0,-1.0,0.0,0.0001]
[1777174689642,54.84,77377.9,0.0,-1.0,0.0,9e-05]
[1777174694678,54.84,77371.92,0.0,-1.0,0.0,9e-05]
[1777174699713,54.84,77366.65,0.0,-1.0,0.0,9e-05]
[1777174704748,54.84,77363.07,0.0,-1.0,0.0,9e-05]
[1777174709782,54.84,77361.56,0.0,-1.0,0.0,9e-05]
[1777174714817,54.84,77360.59,0.0,-1.0,0.0,8e-05]
[1777174718432,54.84,77366.25,0.0,-1.0,0.0,9e-05]
[1777174723882,54.84,77370.46,0.0,-1.0,0.0,9e-05]
[1777174728917,54.84,77370.99,0.0,-1.0,0.0,9e-05]
[1777174733953,54.84,77372.5,0.0,-1.0,0.0,9e-05]
[1777174738987,54.84,77376.99,0.0,-1.0,0.0,9e-05]
[1777174741001,54.84,77379.93,0.0,-1.0,0.0,9e-05]
[1777174748053,54.84,77377.92,0.0,-1.0,0.0,9e-05]
[1777174753087,54.84,77377.77,0.0,-1.0,0.0,9e-05]
[1777174758123,54.84,77379.8,0.0,-1.0,0.0,9e-05]
[1777174763160,54.84,77381.84,0.0,-1.0,0.0,9e-05]
[1777174768192,54.84,77382.65,0.0,-1.0,0.0,9e-05]
[1777174771214,54.84,77387.69,0.0,-1.0,0.0,9e-05]
[1777174776249,54.84,77388.46,0.0,-1.0,0.0,9e-05]
[1777174781283,54.84,77389.3,0.0,-1.0,0.0,9e-05]
[1777174786318,54.84,77392.66,0.0,-1.0,0.0,9e-05]
[1777174792361,54.84,77392.6,0.0,-1.0,0.0,9e-05]
[1777174799410,54.84,77388.55,0.0,-1.0,0.0,9e-05]
[1777174804444,54.84,77386.45,0.0,-1.0,0.0,9e-05]
[1777174810487,54.84,77386.0,0.0,-1.0,0.0,9e-05]
[1777174819135,54.84,77385.88,0.0,-1.0,0.0,9e-05]
[1777174824584,54.84,77385.8,0.0,-1.0,0.0,9e-05]
[1777174829626,54.84,77386.69,0.0,-1.0,0.0,9e-05]
[1777174837677,54.84,77387.28,0.0,-1.0,0.0,9e-05]
[1777174843720,54.84,77388.19,0.0,-1.0,0.0,9e-05]
[1777174849346,54.84,77388.83,0.0,-1.0,0.0,9e-05]
[1777174851776,54.84,77394.14,0.0,-1.0,0.0,9e-05]
[1777174859417,54.84,77393.71,0.0,-1.0,0.0,9e-05]
[1777174865890,54.84,77395.12,0.0,-1.0,0.0,9e-05]
[1777174870925,54.84,77394.38,0.0,-1.0,0.0,9e-05]
[1777174875961,54.84,77394.47,0.0,-1.0,0.0,9e-05]
[1777174880996,54.84,77394.6,0.0,-1.0,0.0,9e-05]
[1777174887039,54.84,77394.73,0.0,-1.0,0.0,9e-05]
[1777174892074,54.84,77394.68,0.0,-1.0,0.0,9e-05]
[1777174897109,54.84,77394.62,0.0,-1.0,0.0,9e-05]
[1777174902143,54.84,77394.79,0.0,-1.0,0.0,9e-05]
[1777174907179,54.84,77395.13,0.0,-1.0,0.0,9e-05]
[1777174913220,54.84,77395.11,0.0,-1.0,0.0,9e-05]
[1777174920270,54.84,77395.16,0.0,-1.0,0.0,9e-05]
[1777174925307,54.84,77395.01,0.0,-1.0,0.0,9e-05]
[1777174930341,54.84,77394.91,0.0,-1.0,0.0,9e-05]
[1777174935376,54.84,77395.34,0.0,-1.0,0.0,9e-05]
[1777174940411,54.84,77395.3,0.0,-1.0,0.0,9e-05]
[1777174945449,54.84,77395.15,0.0,-1.0,0.0,9e-05]
[1777174950482,54.84,77395.13,0.0,-1.0,0.0,9e-05]
[1777174956525,54.84,77395.14,0.0,-1.0,0.0,8e-05]
[1777174961559,54.84,77396.09,0.0,-1.0,0.0,8e-05]
[1777174967602,54.84,77397.6,0.0,-1.0,0.0,8e-05]
[1777174972637,54.84,77397.2,0.0,-1.0,0.0,8e-05]
[1777174977671,54.84,77397.5,0.0,-1.0,0.0,8e-05]
[1777174982706,54.84,77398.08,0.0,-1.0,0.0,8e-05]
[1777174989756,54.84,77398.67,0.0,-1.0,0.0,8e-05]
[1777174994790,54.84,77399.02,0.0,-1.0,0.0,8e-05]
[1777175000402,54.84,77398.85,0.0,-1.0,0.0,8e-05]
[1777175010471,54.84,77399.16,0.0,-1.0,0.0,8e-05]
[1777175020541,54.84,77398.94,0.0,-1.0,0.0,8e-05]
[1777175023994,54.84,77405.19,0.0,-1.0,0.0,8e-05]
[1777175029030,54.84,77405.97,0.0,-1.0,0.0,8e-05]
[1777175034064,54.84,77405.15,0.0,-1.0,0.0,8e-05]
[1777175039099,54.84,77406.7,0.0,-1.0,0.0,8e-05]
[1777175045141,54.84,77406.62,0.0,-1.0,0.0,8e-05]
[1777175050754,54.84,77405.71,0.0,-1.0,0.0,8e-05]
[1777175056268,54.84,77404.9,0.0,-1.0,0.0,8e-05]
[1777175064325,54.84,77404.52,0.0,-1.0,0.0,8e-05]
[1777175070366,54.84,77404.47,0.0,-1.0,0.0,8e-05]
[1777175080437,54.84,77405.14,0.0,-1.0,0.0,8e-05]
[1777175085472,54.84,77405.25,0.0,-1.0,0.0,8e-05]
[1777175091514,54.84,77405.83,0.0,-1.0,0.0,8e-05]
[1777175099570,54.84,77405.63,0.0,-1.0,0.0,8e-05]
[1777175104605,54.84,77405.6,0.0,-1.0,0.0,8e-05]
[1777175109641,54.84,77405.37,0.0,-1.0,0.0,8e-05]
[1777175114676,54.84,77405.31,0.0,-1.0,0.0,8e-05]
[1777175117700,54.84,77398.92,0.0,-1.0,0.0,8e-05]
[1777175124745,54.84,77399.44,0.0,-1.0,0.0,8e-05]
[1777175129781,54.84,77401.14,0.0,-1.0,0.0,8e-05]
[1777175134816,54.84,77401.22,0.0,-1.0,0.0,7e-05]
[1777175141864,54.84,77401.35,0.0,-1.0,0.0,7e-05]
[1777175146900,54.84,77396.57,0.0,-1.0,0.0,7e-05]
[1777175152942,54.84,77395.09,0.0,-1.0,0.0,7e-05]
[1777175157977,54.84,77398.39,0.0,-1.0,0.0,7e-05]
[1777175164018,54.84,77399.18,0.0,-1.0,0.0,7e-05]
[1777175169053,54.84,77400.16,0.0,-1.0,0.0,7e-05]
[1777175176162,54.84,77403.0,0.0,-1.0,0.0,7e-05]
[1777175181672,54.84,77404.39,0.0,-1.0,0.0,7e-05]
[1777175189253,54.84,77404.51,0.0,-1.0,0.0,7e-05]
[1777175191747,54.84,77405.56,0.0,-1.0,0.0,7e-05]
[1777175197309,54.84,77405.75,0.0,-1.0,0.0,7e-05]
[1777175202343,54.84,77406.73,0.0,-1.0,0.0,7e-05]
[1777175209393,54.84,77406.48,0.0,-1.0,0.0,7e-05]
[1777175215435,54.84,77406.43,0.0,-1.0,0.0,7e-05]
[1777175221959,54.84,77406.6,0.0,-1.0,0.0,7e-05]
[1777175227519,54.84,77406.31,0.0,-1.0,0.0,7e-05]
[1777175232554,54.84,77406.38,0.0,-1.0,0.0,7e-05]
[1777175240609,54.84,77406.19,0.0,-1.0,0.0,7e-05]
[1777175245645,54.84,77405.94,0.0,-1.0,0.0,7e-05]
[1777175251687,54.84,77405.98,0.0,-1.0,0.0,7e-05]
[1777175256722,54.84,77405.83,0.0,-1.0,0.0,7e-05]
[1777175262241,54.84,77405.75,0.0,-1.0,0.0,7e-05]
[1777175267801,54.84,77404.96,0.0,-1.0,0.0,7e-05]
[1777175272838,54.84,77404.52,0.0,-1.0,0.0,7e-05]
[1777175278914,54.84,77404.4,0.0,-1.0,0.0,7e-05]
[1777175285934,54.84,77403.98,0.0,-1.0,0.0,7e-05]
[1777175290969,54.84,77401.42,0.0,-1.0,0.0,7e-05]
[1777175296005,54.84,77403.65,0.0,-1.0,0.0,7e-05]
[1777175302047,54.84,77403.79,0.0,-1.0,0.0,7e-05]
[1777175307081,54.84,77404.64,0.0,-1.0,0.0,7e-05]
[1777175311110,54.84,77407.01,0.0,-1.0,0.0,7e-05]
[1777175316146,54.84,77411.13,0.0,-1.0,0.0,7e-05]
[1777175322660,54.84,77412.86,0.0,-1.0,0.0,7e-05]
[1777175328229,54.84,77413.43,0.0,-1.0,0.0,7e-05]
[1777175333264,54.84,77415.06,0.0,-1.0,0.0,7e-05]
[1777175339306,54.84,77416.03,0.0,-1.0,0.0,7e-05]
[1777175344342,54.84,77417.11,0.0,-1.0,0.0,7e-05]
[1777175349378,54.84,77417.76,0.0,-1.0,0.0,7e-05]
[1777175354412,54.84,77418.16,0.0,-1.0,0.0,7e-05]
[1777175362949,54.84,77419.12,0.0,-1.0,0.0,7e-05]
[1777175368511,54.84,77419.46,0.0,-1.0,0.0,7e-05]
[1777175374558,54.84,77419.64,0.0,-1.0,0.0,7e-05]
[1777175379589,54.84,77420.02,0.0,-1.0,0.0,7e-05]
[1777175384624,54.84,77420.37,0.0,-1.0,0.0,7e-05]
[1777175393165,54.84,77420.43,0.0,-1.0,0.0,7e-05]
[1777175402753,54.84,77420.78,0.0,-1.0,0.0,7e-05]
[1777175407785,54.84,77421.42,0.0,-1.0,0.0,7e-05]
[1777175412820,54.84,77421.14,0.0,-1.0,0.0,7e-05]
[1777175417854,54.84,77421.32,0.0,-1.0,0.0,7e-05]
[1777175423897,54.84,77421.43,0.0,-1.0,0.0,7e-05]
[1777175432963,54.84,77421.5,0.0,-1.0,0.0,6e-05]
[1777175440013,54.84,77421.44,0.0,-1.0,0.0,6e-05]
[1777175447062,54.84,77421.58,0.0,-1.0,0.0,6e-05]
[1777175452097,54.84,77421.6,0.0,-1.0,0.0,6e-05]
[1777175457132,54.84,77421.65,0.0,-1.0,0.0,6e-05]
[1777175463658,54.84,77421.53,0.0,-1.0,0.0,6e-05]
[1777175470225,54.84,77421.81,0.0,-1.0,0.0,6e-05]
[1777175475259,54.84,77422.82,0.0,-1.0,0.0,6e-05]
[1777175480295,54.84,77422.7,0.0,-1.0,0.0,6e-05]
[1777175485329,54.84,77426.52,0.0,-1.0,0.0,7e-05]
[1777175486336,54.84,77435.96,0.0,-1.0,0.0,7e-05]
[1777175491373,54.84,77439.23,0.0,-1.0,0.0,7e-05]
[1777175498420,54.84,77438.04,0.0,-1.0,0.0,7e-05]
[1777175502448,54.84,77432.72,0.0,-1.0,0.0,6e-05]
[1777175508491,54.84,77432.6,0.0,-1.0,0.0,6e-05]
[1777175514010,54.84,77429.52,0.0,-1.0,0.0,6e-05]
[1777175519567,54.84,77428.92,0.0,-1.0,0.0,6e-05]
[1777175525610,54.84,77425.39,0.0,-1.0,0.0,6e-05]
[1777175530644,54.84,77425.47,0.0,-1.0,0.0,6e-05]
[1777175535682,54.84,77425.24,0.0,-1.0,0.0,6e-05]
[1777175540714,54.84,77424.63,0.0,-1.0,0.0,6e-05]
[1777175545750,54.84,77424.54,0.0,-1.0,0.0,6e-05]
[1777175550786,54.84,77424.75,0.0,-1.0,0.0,6e-05]
[1777175555821,54.84,77423.22,0.0,-1.0,0.0,6e-05]
[1777175560855,54.84,77420.43,0.0,-1.0,0.0,6e-05]
[1777175565891,54.84,77419.97,0.0,-1.0,0.0,6e-05]
[1777175570926,54.84,77419.87,0.0,-1.0,0.0,6e-05]
[1777175575960,54.84,77419.55,0.0,-1.0,0.0,6e-05]
[1777175580995,54.84,77416.21,0.0,-1.0,0.0,6e-05]
[1777175587040,54.84,77412.94,0.0,-1.0,0.0,6e-05]
[1777175593084,54.84,77409.8,0.0,-1.0,0.0,5e-05]
[1777175599127,54.84,77408.72,0.0,-1.0,0.0,5e-05]
[1777175604162,54.84,77406.64,0.0,-1.0,0.0,5e-05]
[1777175609197,54.84,77405.45,0.0,-1.0,0.0,5e-05]
[1777175614710,54.84,77404.81,0.0,-1.0,0.0,5e-05]
[1777175620276,54.84,77403.83,0.0,-1.0,0.0,5e-05]
[1777175625310,54.84,77402.41,0.0,-1.0,0.0,5e-05]
[1777175630345,54.84,77401.28,0.0,-1.0,0.0,5e-05]
[1777175636389,54.84,77400.46,0.0,-1.0,0.0,5e-05]
[1777175641424,54.84,77401.58,0.0,-1.0,0.0,5e-05]
[1777175646458,54.84,77402.07,0.0,-1.0,0.0,5e-05]
[1777175651494,54.84,77401.69,0.0,-1.0,0.0,5e-05]
[1777175658543,54.84,77402.0,0.0,-1.0,0.0,5e-05]
[1777175661565,54.84,77408.44,0.0,-1.0,0.0,5e-05]
[1777175667606,54.84,77411.76,0.0,-1.0,0.0,5e-05]
[1777175672641,54.84,77414.41,0.0,-1.0,0.0,5e-05]
[1777175682712,54.84,77417.28,0.0,-1.0,0.0,5e-05]
[1777175687747,54.84,77417.23,0.0,-1.0,0.0,5e-05]
[1777175693789,54.84,77417.21,0.0,-1.0,0.0,5e-05]
[1777175698824,54.84,77417.26,0.0,-1.0,0.0,5e-05]
[1777175703862,54.84,77418.04,0.0,-1.0,0.0,5e-05]
[1777175709900,54.84,77418.44,0.0,-1.0,0.0,5e-05]
[1777175715414,54.84,77418.61,0.0,-1.0,0.0,5e-05]
[1777175720980,54.84,77418.98,0.0,-1.0,0.0,5e-05]
[1777175726014,54.84,77419.12,0.0,-1.0,0.0,5e-05]
[1777175728028,54.84,77425.49,0.0,-1.0,0.0,5e-05]
[1777175732057,54.84,77427.81,0.0,-1.0,0.0,5e-05]
[1777175737091,54.84,77429.71,0.0,-1.0,0.0,5e-05]
[1777175742127,54.84,77430.13,0.0,-1.0,0.0,5e-05]
[1777175747162,54.84,77433.62,0.0,-1.0,0.0,5e-05]
[1777175749176,54.84,77437.77,0.0,-1.0,0.0,5e-05]
[1777175755218,54.84,77439.03,0.0,-1.0,0.0,6e-05]
[1777175763274,54.84,77439.64,0.0,-1.0,0.0,6e-05]
[1777175769316,54.84,77438.68,0.0,-1.0,0.0,6e-05]
[1777175776364,54.84,77437.76,0.0,-1.0,0.0,5e-05]
[1777175782407,54.84,77437.34,0.0,-1.0,0.0,5e-05]
[1777175787442,54.84,77437.77,0.0,-1.0,0.0,5e-05]
[1777175792477,54.84,77437.01,0.0,-1.0,0.0,5e-05]
[1777175796504,54.84,77431.55,0.0,-1.0,0.0,5e-05]
[1777175802547,54.84,77431.69,0.0,-1.0,0.0,5e-05]
[1777175810604,54.84,77432.77,0.0,-1.0,0.0,5e-05]
[1777175815639,54.84,77432.55,0.0,-1.0,0.0,5e-05]
[1777175820673,54.84,77432.91,0.0,-1.0,0.0,5e-05]
[1777175826242,54.84,77433.09,0.0,-1.0,0.0,5e-05]
[1777175831750,54.84,77433.62,0.0,-1.0,0.0,5e-05]
[1777175836786,54.84,77434.29,0.0,-1.0,0.0,5e-05]
[1777175841821,54.84,77434.64,0.0,-1.0,0.0,5e-05]
[1777175846856,54.84,77435.31,0.0,-1.0,0.0,5e-05]
[1777175852897,54.84,77435.35,0.0,-1.0,0.0,5e-05]
[1777175857932,54.84,77436.44,0.0,-1.0,0.0,5e-05]
[1777175863975,54.84,77436.51,0.0,-1.0,0.0,5e-05]
[1777175870017,54.84,77437.83,0.0,-1.0,0.0,5e-05]
[1777175875053,54.84,77442.17,0.0,-1.0,0.0,5e-05]
[1777175880086,54.84,77443.6,0.0,-1.0,0.0,5e-05]
[1777175886662,54.84,77443.08,0.0,-1.0,0.0,5e-05]
[1777175892171,54.84,77442.78,0.0,-1.0,0.0,5e-05]
[1777175896732,54.84,77447.86,0.0,-1.0,0.0,5e-05]
[1777175902241,54.84,77447.36,0.0,-1.0,0.0,5e-05]
[1777175905261,54.84,77451.85,0.0,-1.0,0.0,5e-05]
[1777175910296,54.84,77451.07,0.0,-1.0,0.0,5e-05]
[1777175916342,54.84,77450.37,0.0,-1.0,0.0,5e-05]
[1777175921374,54.84,77450.87,0.0,-1.0,0.0,5e-05]
[1777175926942,54.84,77450.59,0.0,-1.0,0.0,5e-05]
[1777175933459,54.84,77450.47,0.0,-1.0,0.0,5e-05]
[1777175941514,54.84,77450.39,0.0,-1.0,0.0,5e-05]
[1777175947083,54.84,77448.94,0.0,-1.0,0.0,5e-05]
[1777175953598,54.84,77448.37,0.0,-1.0,0.0,5e-05]
[1777175958634,54.84,77447.18,0.0,-1.0,0.0,5e-05]
[1777175963669,54.84,77444.79,0.0,-1.0,0.0,5e-05]
[1777175973738,54.84,77443.86,0.0,-1.0,0.0,5e-05]
[1777175981797,54.84,77443.78,0.0,-1.0,0.0,5e-05]
[1777175987370,54.84,77433.03,0.0,-1.0,0.0,4e-05]
[1777175988845,54.84,77425.27,0.0,-1.0,0.0,4e-05]
[1777175989852,54.84,77424.51,0.0,-1.0,0.0,4e-05]
[1777175994887,54.84,77425.46,0.0,-1.0,0.0,4e-05]
[1777175999921,54.84,77426.8,0.0,-1.0,0.0,4e-05]
[1777176003949,54.84,77421.2,0.0,-1.0,0.0,4e-05]
[1777176008984,54.84,77417.13,0.0,-1.0,0.0,4e-05]
[1777176014020,54.84,77416.51,0.0,-1.0,0.0,4e-05]
[1777176020063,54.84,77416.8,0.0,-1.0,0.0,4e-05]
[1777176025098,54.84,77420.11,0.0,-1.0,0.0,4e-05]
[1777176037721,54.84,77419.67,0.0,-1.0,0.0,4e-05]
[1777176043223,54.84,77419.62,0.0,-1.0,0.0,4e-05]
[1777176048258,54.84,77418.72,0.0,-1.0,0.0,4e-05]
[1777176053293,54.84,77419.38,0.0,-1.0,0.0,4e-05]
[1777176060342,54.84,77420.27,0.0,-1.0,0.0,4e-05]
[1777176068399,54.84,77418.8,0.0,-1.0,0.0,4e-05]
[1777176073434,54.84,77419.05,0.0,-1.0,0.0,4e-05]
[1777176077461,54.84,77424.56,0.0,-1.0,0.0,4e-05]
[1777176079477,54.84,77427.64,0.0,-1.0,0.0,4e-05]
[1777176084510,54.84,77426.18,0.0,-1.0,0.0,4e-05]
[1777176089546,54.84,77425.94,0.0,-1.0,0.0,4e-05]
[1777176091559,54.84,77426.76,0.0,-1.0,0.0,4e-05]
[1777176096595,54.84,77427.4,0.0,-1.0,0.0,4e-05]
[1777176103643,54.84,77428.3,0.0,-1.0,0.0,4e-05]
[1777176109685,54.84,77430.51,0.0,-1.0,0.0,4e-05]
[1777176118286,54.84,77430.82,0.0,-1.0,0.0,4e-05]
[1777176126806,54.84,77431.38,0.0,-1.0,0.0,4e-05]
[1777176132847,54.84,77432.33,0.0,-1.0,0.0,4e-05]
[1777176137885,54.84,77432.65,0.0,-1.0,0.0,4e-05]
[1777176142921,54.84,77434.35,0.0,-1.0,0.0,4e-05]
[1777176147955,54.84,77434.55,0.0,-1.0,0.0,4e-05]
[1777176152991,54.84,77434.29,0.0,-1.0,0.0,4e-05]
[1777176158568,54.84,77434.34,0.0,-1.0,0.0,4e-05]
[1777176161047,54.84,77444.58,0.0,-1.0,0.0,4e-05]
[1777176162054,54.84,77443.31,0.0,-1.0,0.0,4e-05]
[1777176167091,54.84,77442.89,0.0,-1.0,0.0,4e-05]
[1777176172129,54.84,77444.49,0.0,-1.0,0.0,4e-05]
[1777176177163,54.84,77443.63,0.0,-1.0,0.0,4e-05]
[1777176182200,54.84,77448.18,0.0,-1.0,0.0,4e-05]
[1777176184214,54.84,77452.62,0.0,-1.0,0.0,4e-05]
[1777176189248,54.84,77453.24,0.0,-1.0,0.0,4e-05]
[1777176194282,54.84,77451.6,0.0,-1.0,0.0,4e-05]
[1777176199318,54.84,77451.26,0.0,-1.0,0.0,4e-05]
[1777176204353,54.84,77449.0,0.0,-1.0,0.0,4e-05]
[1777176209387,54.84,77448.03,0.0,-1.0,0.0,4e-05]
[1777176214425,54.84,77445.73,0.0,-1.0,0.0,4e-05]
[1777176220467,54.84,77445.58,0.0,-1.0,0.0,4e-05]
[1777176225501,54.84,77444.46,0.0,-1.0,0.0,4e-05]
[1777176230537,54.84,77443.96,0.0,-1.0,0.0,4e-05]
[1777176232550,54.84,77436.15,0.0,-1.0,0.0,4e-05]
[1777176237586,54.84,77432.64,0.0,-1.0,0.0,4e-05]
[1777176242620,54.84,77432.96,0.0,-1.0,0.0,4e-05]
[1777176248663,54.84,77432.93,0.0,-1.0,0.0,4e-05]
[1777176254704,54.84,77433.19,0.0,-1.0,0.0,4e-05]
[1777176259741,54.84,77433.6,0.0,-1.0,0.0,4e-05]
[1777176264775,54.84,77436.09,0.0,-1.0,0.0,4e-05]
[1777176269810,54.84,77440.75,0.0,-1.0,0.0,4e-05]
[1777176274845,54.84,77440.39,0.0,-1.0,0.0,3e-05]
[1777176282902,54.84,77441.04,0.0,-1.0,0.0,3e-05]
[1777176287937,54.84,77441.59,0.0,-1.0,0.0,4e-05]
[1777176291965,54.84,77426.65,0.0,-1.0,0.0,3e-05]
[1777176292972,54.84,77419.74,0.0,-1.0,0.0,3e-05]
[1777176295993,54.84,77419.78,0.0,-1.0,0.0,3e-05]
[1777176302039,54.84,77420.84,0.0,-1.0,0.0,3e-05]
[1777176307073,54.84,77423.05,0.0,-1.0,0.0,3e-05]
[1777176312107,54.84,77423.03,0.0,-1.0,0.0,3e-05]
[1777176317143,54.84,77423.01,0.0,-1.0,0.0,3e-05]
[1777176322178,54.84,77424.41,0.0,-1.0,0.0,3e-05]
[1777176327213,54.84,77429.42,0.0,-1.0,0.0,3e-05]
[1777176333256,54.84,77429.7,0.0,-1.0,0.0,3e-05]
[1777176337283,54.84,77435.01,0.0,-1.0,0.0,3e-05]
[1777176345340,54.84,77435.18,0.0,-1.0,0.0,3e-05]
[1777176350374,54.84,77434.23,0.0,-1.0,0.0,3e-05]
[1777176357424,54.84,77433.8,0.0,-1.0,0.0,3e-05]
[1777176362458,54.84,77433.92,0.0,-1.0,0.0,3e-05]
[1777176367494,54.84,77433.87,0.0,-1.0,0.0,3e-05]
[1777176374543,54.84,77434.07,0.0,-1.0,0.0,3e-05]
[1777176380110,54.84,77434.94,0.0,-1.0,0.0,3e-05]
[1777176385619,54.84,77435.77,0.0,-1.0,0.0,3e-05]
[1777176386627,54.84,77446.73,0.0,-1.0,0.0,3e-05]
[1777176387634,54.84,77455.28,0.0,-1.0,0.0,4e-05]
[1777176391662,54.84,77450.14,0.0,-1.0,0.0,3e-05]
[1777176396696,54.84,77447.85,0.0,-1.0,0.0,3e-05]
[1777176402739,54.84,77446.94,0.0,-1.0,0.0,3e-05]
[1777176407775,54.84,77444.03,0.0,-1.0,0.0,3e-05]
[1777176413815,54.84,77443.72,0.0,-1.0,0.0,3e-05]
[1777176418851,54.84,77443.1,0.0,-1.0,0.0,3e-05]
[1777176426906,54.84,77442.92,0.0,-1.0,0.0,3e-05]
[1777176432949,54.84,77442.19,0.0,-1.0,0.0,3e-05]
[1777176435969,54.84,77447.24,0.0,-1.0,0.0,3e-05]
[1777176441004,54.84,77447.68,0.0,-1.0,0.0,3e-05]
[1777176447050,54.84,77447.81,0.0,-1.0,0.0,3e-05]
[1777176452085,54.84,77447.77,0.0,-1.0,0.0,3e-05]
[1777176458128,54.84,77451.73,0.0,-1.0,0.0,3e-05]
[1777176463162,54.84,77452.04,0.0,-1.0,0.0,3e-05]
[1777176468198,54.84,77451.6,0.0,-1.0,0.0,3e-05]
[1777176475247,54.84,77451.66,0.0,-1.0,0.0,3e-05]
[1777176480282,54.84,77450.42,0.0,-1.0,0.0,3e-05]
[1777176487330,54.84,77454.72,0.0,-1.0,0.0,3e-05]
[1777176493373,54.84,77453.34,0.0,-1.0,0.0,3e-05]
[1777176498408,54.84,77452.21,0.0,-1.0,0.0,3e-05]
[1777176499416,54.84,77459.78,0.0,-1.0,0.0,3e-05]
[1777176500954,54.84,77462.8,0.0,-1.0,0.0,3e-05]
[1777176507471,54.84,77460.34,0.0,-1.0,0.0,3e-05]
[1777176512507,54.84,77459.76,0.0,-1.0,0.0,3e-05]
[1777176517542,54.84,77459.05,0.0,-1.0,0.0,3e-05]
[1777176522577,54.84,77458.41,0.0,-1.0,0.0,3e-05]
[1777176529625,54.84,77458.31,0.0,-1.0,0.0,3e-05]
[1777176537682,54.84,77458.06,0.0,-1.0,0.0,3e-05]
[1777176542717,54.84,77457.41,0.0,-1.0,0.0,3e-05]
[1777176547751,54.84,77456.83,0.0,-1.0,0.0,3e-05]
[1777176552787,54.84,77456.24,0.0,-1.0,0.0,3e-05]
[1777176558830,54.84,77456.16,0.0,-1.0,0.0,3e-05]
[1777176563864,54.84,77455.06,0.0,-1.0,0.0,3e-05]
[1777176568899,54.84,77455.97,0.0,-1.0,0.0,3e-05]
[1777176573934,54.84,77455.4,0.0,-1.0,0.0,3e-05]
[1777176581526,54.84,77454.57,0.0,-1.0,0.0,3e-05]
[1777176587026,54.84,77454.13,0.0,-1.0,0.0,3e-05]
[1777176593067,54.84,77453.75,0.0,-1.0,0.0,3e-05]
[1777176600119,54.84,77453.23,0.0,-1.0,0.0,3e-05]
[1777176607168,54.84,77452.65,0.0,-1.0,0.0,3e-05]
[1777176612203,54.84,77452.46,0.0,-1.0,0.0,3e-05]
[1777176618246,54.84,77452.69,0.0,-1.0,0.0,3e-05]
[1777176623280,54.84,77452.55,0.0,-1.0,0.0,3e-05]
[1777176631878,54.84,77452.39,0.0,-1.0,0.0,3e-05]
[1777176638386,54.84,77452.21,0.0,-1.0,0.0,3e-05]
[1777176643420,54.84,77452.12,0.0,-1.0,0.0,3e-05]
[1777176650469,54.84,77451.98,0.0,-1.0,0.0,3e-05]
[1777176655506,54.84,77449.24,0.0,-1.0,0.0,3e-05]
[1777176660540,54.84,77447.93,0.0,-1.0,0.0,3e-05]
[1777176665575,54.84,77452.71,0.0,-1.0,0.0,3e-05]
[1777176672166,54.84,77454.26,0.0,-1.0,0.0,3e-05]
[1777176675647,54.84,77461.45,0.0,-1.0,0.0,3e-05]
[1777176678666,54.84,77466.93,0.0,-1.0,0.0,3e-05]
[1777176682236,54.84,77472.78,0.0,-1.0,0.0,3e-05]
[1777176687731,54.84,77477.67,0.0,-1.0,0.0,3e-05]
[1777176692306,54.84,77478.88,0.0,-1.0,0.0,3e-05]
[1777176697801,54.84,77482.67,0.0,-1.0,0.0,3e-05]
[1777176702834,54.84,77482.37,0.0,-1.0,0.0,3e-05]
[1777176707870,54.84,77480.25,0.0,-1.0,0.0,3e-05]
[1777176712905,54.84,77479.62,0.0,-1.0,0.0,3e-05]
[1777176717941,54.84,77480.52,0.0,-1.0,0.0,3e-05]
[1777176722977,54.84,77479.81,0.0,-1.0,0.0,3e-05]
[1777176728013,54.84,77479.06,0.0,-1.0,0.0,3e-05]
[1777176733049,54.84,77480.77,0.0,-1.0,0.0,3e-05]
[1777176735062,54.84,77487.05,0.0,-1.0,0.0,3e-05]
[1777176740098,54.84,77492.68,0.0,-1.0,0.0,3e-05]
[1777176742111,54.84,77498.68,0.0,-1.0,0.0,3e-05]
[1777176744127,54.84,77503.91,0.0,-1.0,0.0,3e-05]
[1777176749161,54.84,77504.88,0.0,-1.0,0.0,3e-05]
[1777176752183,54.84,77506.13,0.0,-1.0,0.0,3e-05]
[1777176757217,54.84,77509.74,0.0,-1.0,0.0,3e-05]
[1777176762252,54.84,77511.75,0.0,-1.0,0.0,3e-05]
[1777176767286,54.84,77509.51,0.0,-1.0,0.0,3e-05]
[1777176772869,54.84,77510.33,0.0,-1.0,0.0,3e-05]
[1777176783401,54.84,77511.83,0.0,-1.0,0.0,3e-05]
[1777176788434,54.84,77516.79,0.0,-1.0,0.0,3e-05]
[1777176793469,54.84,77517.22,0.0,-1.0,0.0,3e-05]
[1777176798505,54.84,77517.04,0.0,-1.0,0.0,3e-05]
[1777176808576,54.84,77517.1,0.0,-1.0,0.0,3e-05]
[1777176817639,54.84,77517.02,0.0,-1.0,0.0,3e-05]
[1777176822674,54.84,77517.48,0.0,-1.0,0.0,3e-05]
[1777176827710,54.84,77517.1,0.0,-1.0,0.0,3e-05]
[1777176833289,54.84,77515.36,0.0,-1.0,0.0,3e-05]
[1777176840801,54.84,77515.7,0.0,-1.0,0.0,3e-05]
[1777176845836,54.84,77511.95,0.0,-1.0,0.0,3e-05]
[1777176850873,54.84,77512.75,0.0,-1.0,0.0,3e-05]
[1777176856915,54.84,77509.36,0.0,-1.0,0.0,3e-05]
[1777176861951,54.84,77509.82,0.0,-1.0,0.0,3e-05]
[1777176866985,54.84,77507.88,0.0,-1.0,0.0,3e-05]
[1777176873570,54.84,77505.89,0.0,-1.0,0.0,3e-05]
[1777176882095,54.84,77505.64,0.0,-1.0,0.0,3e-05]
[1777176887125,54.84,77505.56,0.0,-1.0,0.0,3e-05]
[1777176892161,54.84,77505.1,0.0,-1.0,0.0,3e-05]
[1777176897195,54.84,77505.35,0.0,-1.0,0.0,3e-05]
[1777176902230,54.84,77505.63,0.0,-1.0,0.0,3e-05]
[1777176907266,54.84,77506.09,0.0,-1.0,0.0,3e-05]
[1777176912301,54.84,77505.72,0.0,-1.0,0.0,3e-05]
[1777176917338,54.84,77506.91,0.0,-1.0,0.0,3e-05]
[1777176922434,54.84,77508.37,0.0,-1.0,0.0,3e-05]
[1777176929483,54.84,77511.23,0.0,-1.0,0.0,3e-05]
[1777176935528,54.84,77511.68,0.0,-1.0,0.0,3e-05]
[1777176943581,54.84,77512.25,0.0,-1.0,0.0,3e-05]
[1777176954131,54.84,77513.0,0.0,-1.0,0.0,3e-05]
[1777176959693,54.84,77512.71,0.0,-1.0,0.0,3e-05]
[1777176969760,54.84,77512.41,0.0,-1.0,0.0,3e-05]
[1777176979829,54.84,77512.26,0.0,-1.0,0.0,3e-05]
[1777176984868,54.84,77513.28,0.0,-1.0,0.0,3e-05]
[1777176991916,54.84,77513.94,0.0,-1.0,0.0,3e-05]
[1777176997961,54.84,77514.26,0.0,-1.0,0.0,3e-05]
[1777176999973,54.84,77519.34,0.0,-1.0,0.0,3e-05]
[1777177006016,54.84,77518.35,0.0,-1.0,0.0,3e-05]
[1777177010049,54.84,77512.61,0.0,-1.0,0.0,3e-05]
[1777177018099,54.84,77512.64,0.0,-1.0,0.0,3e-05]
[1777177024626,54.84,77513.55,0.0,-1.0,0.0,3e-05]
[1777177032201,54.84,77513.95,0.0,-1.0,0.0,3e-05]
[1777177037236,54.84,77514.23,0.0,-1.0,0.0,3e-05]
[1777177042271,54.84,77513.83,0.0,-1.0,0.0,3e-05]
[1777177047306,54.84,77513.73,0.0,-1.0,0.0,3e-05]
[1777177054837,54.84,77513.22,0.0,-1.0,0.0,3e-05]
[1777177060396,54.84,77512.95,0.0,-1.0,0.0,3e-05]
[1777177065432,54.84,77512.59,0.0,-1.0,0.0,3e-05]
[1777177070467,54.84,77513.52,0.0,-1.0,0.0,3e-05]
[1777177075501,54.84,77513.55,0.0,-1.0,0.0,3e-05]
[1777177080538,54.84,77514.48,0.0,-1.0,0.0,3e-05]
[1777177086578,54.84,77514.58,0.0,-1.0,0.0,3e-05]
[1777177095641,54.84,77514.53,0.0,-1.0,0.0,3e-05]
[1777177101684,54.84,77514.94,0.0,-1.0,0.0,3e-05]
[1777177106718,54.84,77515.12,0.0,-1.0,0.0,3e-05]
[1777177112760,54.84,77514.81,0.0,-1.0,0.0,2e-05]
[1777177121824,54.84,77514.91,0.0,-1.0,0.0,2e-05]
[1777177126859,54.84,77515.27,0.0,-1.0,0.0,2e-05]
[1777177131893,54.84,77516.06,0.0,-1.0,0.0,2e-05]
[1777177136929,54.84,77515.51,0.0,-1.0,0.0,2e-05]
[1777177141964,54.84,77515.44,0.0,-1.0,0.0,2e-05]
[1777177146998,54.84,77515.63,0.0,-1.0,0.0,2e-05]
[1777177153042,54.84,77515.24,0.0,-1.0,0.0,2e-05]
[1777177158076,54.84,77515.45,0.0,-1.0,0.0,2e-05]
[1777177163111,54.84,77511.48,0.0,-1.0,0.0,2e-05]
[1777177170161,54.84,77510.6,0.0,-1.0,0.0,2e-05]
[1777177175685,54.84,77507.85,0.0,-1.0,0.0,2e-05]
[1777177177209,54.84,77504.1,0.0,-1.0,0.0,2e-05]
[1777177182245,54.84,77503.48,0.0,-1.0,0.0,2e-05]
[1777177187279,54.84,77503.63,0.0,-1.0,0.0,2e-05]
[1777177192315,54.84,77503.89,0.0,-1.0,0.0,2e-05]
[1777177194329,54.84,77512.06,0.0,-1.0,0.0,2e-05]
[1777177195825,54.84,77521.08,0.0,-1.0,0.0,2e-05]
[1777177201377,54.84,77520.88,0.0,-1.0,0.0,2e-05]
[1777177208426,54.84,77517.42,0.0,-1.0,0.0,2e-05]
[1777177213462,54.84,77517.06,0.0,-1.0,0.0,2e-05]
[1777177218498,54.84,77517.3,0.0,-1.0,0.0,2e-05]
[1777177223534,54.84,77517.2,0.0,-1.0,0.0,2e-05]
[1777177228569,54.84,77517.31,0.0,-1.0,0.0,2e-05]
[1777177236105,54.84,77517.05,0.0,-1.0,0.0,2e-05]
[1777177242667,54.84,77516.64,0.0,-1.0,0.0,2e-05]
[1777177247702,54.84,77516.56,0.0,-1.0,0.0,2e-05]
[1777177254759,54.84,77517.25,0.0,-1.0,0.0,2e-05]
[1777177260802,54.84,77517.09,0.0,-1.0,0.0,2e-05]
[1777177266316,54.84,77516.19,0.0,-1.0,0.0,2e-05]
[1777177272885,54.84,77516.26,0.0,-1.0,0.0,2e-05]
[1777177277921,54.84,77516.4,0.0,-1.0,0.0,2e-05]
[1777177283962,54.84,77515.34,0.0,-1.0,0.0,2e-05]
[1777177288997,54.84,77515.34,0.0,-1.0,0.0,2e-05]
[1777177296048,54.84,77515.15,0.0,-1.0,0.0,2e-05]
[1777177301083,54.84,77514.75,0.0,-1.0,0.0,2e-05]
[1777177306117,54.84,77518.56,0.0,-1.0,0.0,2e-05]
[1777177311152,54.84,77518.63,0.0,-1.0,0.0,2e-05]
[1777177316670,54.84,77518.28,0.0,-1.0,0.0,2e-05]
[1777177322228,54.84,77517.89,0.0,-1.0,0.0,2e-05]
[1777177327263,54.84,77517.43,0.0,-1.0,0.0,2e-05]
[1777177333305,54.84,77517.42,0.0,-1.0,0.0,2e-05]
[1777177342368,54.84,77516.71,0.0,-1.0,0.0,2e-05]
[1777177347403,54.84,77516.45,0.0,-1.0,0.0,2e-05]
[1777177352439,54.84,77515.55,0.0,-1.0,0.0,2e-05]
[1777177357474,54.84,77515.96,0.0,-1.0,0.0,2e-05]
[1777177363516,54.84,77516.04,0.0,-1.0,0.0,2e-05]
[1777177370564,54.84,77515.97,0.0,-1.0,0.0,2e-05]
[1777177375599,54.84,77515.98,0.0,-1.0,0.0,2e-05]
[1777177381641,54.84,77515.82,0.0,-1.0,0.0,2e-05]
[1777177387160,54.84,77515.6,0.0,-1.0,0.0,2e-05]
[1777177393725,54.84,77515.58,0.0,-1.0,0.0,2e-05]
[1777177398760,54.84,77514.03,0.0,-1.0,0.0,2e-05]
[1777177407301,54.84,77514.39,0.0,-1.0,0.0,2e-05]
[1777177412858,54.84,77514.93,0.0,-1.0,0.0,2e-05]
[1777177417894,54.84,77517.5,0.0,-1.0,0.0,2e-05]
[1777177425955,54.84,77518.38,0.0,-1.0,0.0,2e-05]
[1777177430990,54.84,77517.84,0.0,-1.0,0.0,2e-05]
[1777177437031,54.84,77517.49,0.0,-1.0,0.0,2e-05]
[1777177442067,54.84,77517.24,0.0,-1.0,0.0,2e-05]
[1777177447101,54.84,77517.14,0.0,-1.0,0.0,2e-05]
[1777177452139,54.84,77516.75,0.0,-1.0,0.0,2e-05]
[1777177457173,54.84,77513.63,0.0,-1.0,0.0,2e-05]
[1777177462207,54.84,77513.3,0.0,-1.0,0.0,2e-05]
[1777177467722,54.84,77515.8,0.0,-1.0,0.0,2e-05]
[1777177475298,54.84,77515.63,0.0,-1.0,0.0,2e-05]
[1777177480336,54.84,77515.42,0.0,-1.0,0.0,2e-05]
[1777177485370,54.84,77514.74,0.0,-1.0,0.0,2e-05]
[1777177491412,54.84,77513.43,0.0,-1.0,0.0,2e-05]
[1777177492418,54.84,77521.79,0.0,-1.0,0.0,2e-05]
[1777177493426,54.84,77530.07,0.0,-1.0,0.0,2e-05]
[1777177494432,54.84,77529.23,0.0,-1.0,0.0,2e-05]
[1777177501481,54.84,77528.17,0.0,-1.0,0.0,2e-05]
[1777177503496,54.84,77522.47,0.0,-1.0,0.0,2e-05]
[1777177510544,54.84,77520.2,0.0,-1.0,0.0,2e-05]
[1777177515581,54.84,77516.87,0.0,-1.0,0.0,2e-05]
[1777177520614,54.84,77514.03,0.0,-1.0,0.0,2e-05]
[1777177525650,54.84,77512.07,0.0,-1.0,0.0,2e-05]
[1777177530684,54.84,77510.33,0.0,-1.0,0.0,2e-05]
[1777177535719,54.84,77510.33,0.0,-1.0,0.0,2e-05]
[1777177541761,54.84,77510.37,0.0,-1.0,0.0,2e-05]
[1777177546797,54.84,77509.78,0.0,-1.0,0.0,2e-05]
[1777177555860,54.84,77510.21,0.0,-1.0,0.0,2e-05]
[1777177560896,54.84,77509.12,0.0,-1.0,0.0,2e-05]
[1777177565930,54.84,77508.58,0.0,-1.0,0.0,2e-05]
[1777177572980,54.84,77507.89,0.0,-1.0,0.0,2e-05]
[1777177578014,54.84,77507.48,0.0,-1.0,0.0,2e-05]
[1777177583049,54.84,77507.22,0.0,-1.0,0.0,2e-05]
[1777177588083,54.84,77507.13,0.0,-1.0,0.0,1e-05]
[1777177593119,54.84,77506.22,0.0,-1.0,0.0,1e-05]
[1777177599160,54.84,77505.55,0.0,-1.0,0.0,1e-05]
[1777177604199,54.84,77505.89,0.0,-1.0,0.0,1e-05]
[1777177618299,54.84,77505.42,0.0,-1.0,0.0,1e-05]
[1777177625347,54.84,77505.3,0.0,-1.0,0.0,1e-05]
[1777177632395,54.84,77505.27,0.0,-1.0,0.0,1e-05]
[1777177637430,54.84,77502.05,0.0,-1.0,0.0,1e-05]
[1777177642465,54.84,77501.39,0.0,-1.0,0.0,1e-05]
[1777177648987,54.84,77502.46,0.0,-1.0,0.0,1e-05]
[1777177653542,54.84,77502.98,0.0,-1.0,0.0,1e-05]
[1777177659057,54.84,77503.04,0.0,-1.0,0.0,1e-05]
[1777177665624,54.84,77503.04,0.0,-1.0,0.0,1e-05]
[1777177670662,54.84,77503.3,0.0,-1.0,0.0,1e-05]
[1777177675697,54.84,77503.53,0.0,-1.0,0.0,1e-05]
[1777177682746,54.84,77505.92,0.0,-1.0,0.0,1e-05]
[1777177689267,54.84,77505.44,0.0,-1.0,0.0,1e-05]
[1777177694829,54.84,77503.46,0.0,-1.0,0.0,1e-05]
[1777177699865,54.84,77503.87,0.0,-1.0,0.0,1e-05]
[1777177704900,54.84,77503.12,0.0,-1.0,0.0,1e-05]
[1777177714969,54.84,77502.53,0.0,-1.0,0.0,1e-05]
[1777177723029,54.84,77502.84,0.0,-1.0,0.0,1e-05]
[1777177729547,54.84,77502.58,0.0,-1.0,0.0,1e-05]
[1777177735113,54.84,77502.13,0.0,-1.0,0.0,1e-05]
[1777177740148,54.84,77501.59,0.0,-1.0,0.0,1e-05]
[1777177745182,54.84,77500.14,0.0,-1.0,0.0,1e-05]
[1777177751225,54.84,77501.08,0.0,-1.0,0.0,1e-05]
[1777177756259,54.84,77500.86,0.0,-1.0,0.0,1e-05]
[1777177763309,54.84,77500.92,0.0,-1.0,0.0,1e-05]
[1777177770358,54.84,77500.91,0.0,-1.0,0.0,1e-05]
[1777177778414,54.84,77500.6,0.0,-1.0,0.0,1e-05]
[1777177783450,54.84,77500.66,0.0,-1.0,0.0,1e-05]
[1777177789491,54.84,77500.73,0.0,-1.0,0.0,1e-05]
[1777177796540,54.84,77500.71,0.0,-1.0,0.0,1e-05]
[1777177801575,54.84,77502.45,0.0,-1.0,0.0,1e-05]
[1777177809633,54.84,77502.09,0.0,-1.0,0.0,1e-05]
[1777177815677,54.84,77501.93,0.0,-1.0,0.0,1e-05]
[1777177823732,54.84,77501.06,0.0,-1.0,0.0,1e-05]
[1777177828767,54.84,77498.67,0.0,-1.0,0.0,1e-05]
[1777177836825,54.84,77498.7,0.0,-1.0,0.0,1e-05]
[1777177840320,54.84,77493.26,0.0,-1.0,0.0,1e-05]
[1777177845888,54.84,77486.98,0.0,-1.0,0.0,1e-05]
[1777177846893,54.84,77480.41,0.0,-1.0,0.0,1e-05]
[1777177847901,54.84,77471.59,0.0,-1.0,0.0,1e-05]
[1777177850392,54.84,77461.09,0.0,-1.0,0.0,1e-05]
[1777177855957,54.84,77464.7,0.0,-1.0,0.0,1e-05]
[1777177862001,54.84,77464.28,0.0,-1.0,0.0,1e-05]
[1777177867038,54.84,77463.68,0.0,-1.0,0.0,1e-05]
[1777177872072,54.84,77463.33,0.0,-1.0,0.0,1e-05]
[1777177877106,54.84,77462.43,0.0,-1.0,0.0,1e-05]
[1777177880601,54.84,77469.7,0.0,-1.0,0.0,1e-05]
[1777177890674,54.84,77470.19,0.0,-1.0,0.0,1e-05]
[1777177900743,54.84,77469.79,0.0,-1.0,0.0,1e-05]
[1777177906309,54.84,77469.32,0.0,-1.0,0.0,1e-05]
[1777177912352,54.84,77468.28,0.0,-1.0,0.0,1e-05]
[1777177917386,54.84,77468.22,0.0,-1.0,0.0,1e-05]
[1777177924436,54.84,77467.88,0.0,-1.0,0.0,1e-05]
[1777177929471,54.84,77467.18,0.0,-1.0,0.0,1e-05]
[1777177935513,54.84,77467.39,0.0,-1.0,0.0,1e-05]
[1777177940548,54.84,77467.92,0.0,-1.0,0.0,1e-05]
[1777177948607,54.84,77467.37,0.0,-1.0,0.0,1e-05]
[1777177953640,54.84,77466.75,0.0,-1.0,0.0,1e-05]
[1777177959682,54.84,77465.77,0.0,-1.0,0.0,1e-05]
[1777177971236,54.84,77465.57,0.0,-1.0,0.0,1e-05]
[1777177977808,54.84,77464.84,0.0,-1.0,0.0,1e-05]
[1777177982843,54.84,77464.85,0.0,-1.0,0.0,1e-05]
[1777177988884,54.84,77464.55,0.0,-1.0,0.0,1e-05]
[1777177996941,54.84,77463.95,0.0,-1.0,0.0,1e-05]
[1777178001976,54.84,77464.0,0.0,-1.0,0.0,1e-05]
[1777178007010,54.84,77458.12,0.0,-1.0,0.0,1e-05]
[1777178021586,54.84,77457.21,0.0,-1.0,0.0,1e-05]
[1777178027150,54.84,77453.01,0.0,-1.0,0.0,1e-05]
[1777178034200,54.84,77453.21,0.0,-1.0,0.0,1e-05]
[1777178039234,54.84,77455.1,0.0,-1.0,0.0,1e-05]
[1777178044270,54.84,77455.3,0.0,-1.0,0.0,1e-05]
[1777178049307,54.84,77455.61,0.0,-1.0,0.0,1e-05]
[1777178055351,54.84,77453.99,0.0,-1.0,0.0,1e-05]
[1777178059378,54.84,77460.04,0.0,-1.0,0.0,1e-05]
[1777178064414,54.84,77461.54,0.0,-1.0,0.0,1e-05]
[1777178069448,54.84,77460.64,0.0,-1.0,0.0,1e-05]
[1777178074482,54.84,77461.02,0.0,-1.0,0.0,1e-05]
[1777178082008,54.84,77464.46,0.0,-1.0,0.0,1e-05]
[1777178087573,54.84,77462.87,0.0,-1.0,0.0,1e-05]
[1777178092609,54.84,77462.82,0.0,-1.0,0.0,1e-05]
[1777178097644,54.84,77461.84,0.0,-1.0,0.0,1e-05]
[1777178103685,54.84,77461.34,0.0,-1.0,0.0,1e-05]
[1777178108721,54.84,77460.88,0.0,-1.0,0.0,1e-05]
[1777178113756,54.84,77460.67,0.0,-1.0,0.0,1e-05]
[1777178118792,54.84,77460.49,0.0,-1.0,0.0,1e-05]
[1777178127855,54.84,77460.28,0.0,-1.0,0.0,1e-05]
[1777178136917,54.84,77460.15,0.0,-1.0,0.0,1e-05]
[1777178142963,54.84,77461.11,0.0,-1.0,0.0,1e-05]
[1777178149003,54.84,77461.0,0.0,-1.0,0.0,1e-05]
[1777178154037,54.84,77460.73,0.0,-1.0,0.0,1e-05]
[1777178160078,54.84,77461.12,0.0,-1.0,0.0,1e-05]
[1777178170148,54.84,77461.56,0.0,-1.0,0.0,1e-05]
[1777178175184,54.84,77461.76,0.0,-1.0,0.0,1e-05]
[1777178180219,54.84,77461.86,0.0,-1.0,0.0,1e-05]
[1777178186261,54.84,77459.95,0.0,-1.0,0.0,1e-05]
[1777178191295,54.84,77459.88,0.0,-1.0,0.0,1e-05]
[1777178196331,54.84,77460.96,0.0,-1.0,0.0,1e-05]
[1777178202850,54.84,77460.73,0.0,-1.0,0.0,1e-05]
[1777178211436,54.84,77460.85,0.0,-1.0,0.0,1e-05]
[1777178212924,54.84,77465.95,0.0,-1.0,0.0,1e-05]
[1777178218487,54.84,77466.13,0.0,-1.0,0.0,1e-05]
[1777178222997,54.84,77472.47,0.0,-1.0,0.0,1e-05]
[1777178228560,54.84,77471.89,0.0,-1.0,0.0,1e-05]
[1777178233595,54.84,77471.86,0.0,-1.0,0.0,1e-05]
[1777178239637,54.84,77471.29,0.0,-1.0,0.0,1e-05]
[1777178244673,54.84,77470.59,0.0,-1.0,0.0,1e-05]
[1777178249707,54.84,77470.29,0.0,-1.0,0.0,1e-05]
[1777178254742,54.84,77470.04,0.0,-1.0,0.0,1e-05]
[1777178259778,54.84,77469.55,0.0,-1.0,0.0,1e-05]
[1777178265819,54.84,77470.6,0.0,-1.0,0.0,1e-05]
[1777178272874,54.84,77469.97,0.0,-1.0,0.0,1e-05]
[1777178277910,54.84,77469.82,0.0,-1.0,0.0,1e-05]
[1777178282944,54.84,77472.86,0.0,-1.0,0.0,1e-05]
[1777178287981,54.84,77472.05,0.0,-1.0,0.0,1e-05]
[1777178293014,54.84,77471.21,0.0,-1.0,0.0,1e-05]
[1777178299056,54.84,77470.43,0.0,-1.0,0.0,1e-05]
[1777178306107,54.84,77469.34,0.0,-1.0,0.0,1e-05]
[1777178311142,54.84,77469.61,0.0,-1.0,0.0,0.0]
[1777178316177,54.84,77468.51,0.0,-1.0,0.0,0.0]
[1777178324232,54.84,77468.81,0.0,-1.0,0.0,0.0]
[1777178333768,54.84,77468.24,0.0,-1.0,0.0,0.0]
[1777178339338,54.84,77467.96,0.0,-1.0,0.0,0.0]
[1777178346387,54.84,77468.01,0.0,-1.0,0.0,0.0]
[1777178351422,54.84,77467.78,0.0,-1.0,0.0,0.0]
[1777178356457,54.84,77468.7,0.0,-1.0,0.0,0.0]
[1777178361494,54.84,77467.99,0.0,-1.0,0.0,0.0]
[1777178366528,54.84,77466.59,0.0,-1.0,0.0,0.0]
[1777178371564,54.84,77466.81,0.0,-1.0,0.0,0.0]
[1777178376598,54.84,77466.36,0.0,-1.0,0.0,0.0]
[1777178381633,54.84,77463.23,0.0,-1.0,0.0,0.0]
[1777178394192,54.84,77464.33,0.0,-1.0,0.0,0.0]
[1777178402780,54.84,77464.59,0.0,-1.0,0.0,0.0]
[1777178407815,54.84,77465.46,0.0,-1.0,0.0,0.0]
[1777178412850,54.84,77465.58,0.0,-1.0,0.0,0.0]
[1777178417885,54.84,77470.37,0.0,-1.0,0.0,0.0]
[1777178423928,54.84,77469.99,0.0,-1.0,0.0,0.0]
[1777178428963,54.84,77473.22,0.0,-1.0,0.0,0.0]
[1777178431983,54.84,77473.68,0.0,-1.0,0.0,0.0]
[1777178438029,54.84,77473.95,0.0,-1.0,0.0,0.0]
[1777178439038,54.84,77480.91,0.0,-1.0,0.0,0.0]
[1777178440040,54.84,77484.78,0.0,-1.0,0.0,0.0]
[1777178445075,54.84,77486.45,0.0,-1.0,0.0,0.0]
[1777178449108,54.84,77492.7,0.0,-1.0,0.0,0.0]
[1777178450113,54.84,77498.53,0.0,-1.0,0.0,1e-05]
[1777178451120,54.84,77498.57,0.0,-1.0,0.0,1e-05]
[1777178453134,54.84,77503.6,0.0,-1.0,0.0,1e-05]
[1777178455147,54.84,77505.44,0.0,-1.0,0.0,1e-05]
[1777178457160,54.84,77512.28,0.0,-1.0,0.0,1e-05]
[1777178462197,54.84,77513.14,0.0,-1.0,0.0,1e-05]
[1777178467232,54.84,77513.21,0.0,-1.0,0.0,1e-05]
[1777178472266,54.84,77512.75,0.0,-1.0,0.0,1e-05]
[1777178477302,54.84,77512.36,0.0,-1.0,0.0,1e-05]
[1777178482336,54.84,77509.46,0.0,-1.0,0.0,1e-05]
[1777178487372,54.84,77506.6,0.0,-1.0,0.0,1e-05]
[1777178494421,54.84,77506.93,0.0,-1.0,0.0,1e-05]
[1777178499455,54.84,77507.88,0.0,-1.0,0.0,1e-05]
[1777178504974,54.84,77514.56,0.0,-1.0,0.0,1e-05]
[1777178506510,54.84,77521.64,0.0,-1.0,0.0,1e-05]
[1777178511543,54.84,77522.33,0.0,-1.0,0.0,1e-05]
[1777178521613,54.84,77522.62,0.0,-1.0,0.0,1e-05]
[1777178529672,54.84,77527.09,0.0,-1.0,0.0,1e-05]
[1777178535185,54.84,77526.54,0.0,-1.0,0.0,1e-05]
[1777178540749,54.84,77526.59,0.0,-1.0,0.0,1e-05]
[1777178545785,54.84,77526.36,0.0,-1.0,0.0,1e-05]
[1777178552833,54.84,77526.59,0.0,-1.0,0.0,1e-05]
[1777178557868,54.84,77526.32,0.0,-1.0,0.0,1e-05]
[1777178562904,54.84,77527.15,0.0,-1.0,0.0,1e-05]
[1777178568947,54.84,77528.12,0.0,-1.0,0.0,1e-05]
[1777178573982,54.84,77528.62,0.0,-1.0,0.0,1e-05]
[1777178579017,54.84,77526.75,0.0,-1.0,0.0,1e-05]
[1777178585059,54.84,77528.48,0.0,-1.0,0.0,1e-05]
[1777178590095,54.84,77528.23,0.0,-1.0,0.0,1e-05]
[1777178595131,54.84,77528.26,0.0,-1.0,0.0,1e-05]
[1777178600167,54.84,77526.84,0.0,-1.0,0.0,1e-05]
[1777178605201,54.84,77525.94,0.0,-1.0,0.0,1e-05]
[1777178610236,54.84,77527.02,0.0,-1.0,0.0,1e-05]
[1777178611244,54.84,77527.29,0.0,-1.0,0.0,0.0]
[1777178616278,54.84,77524.44,0.0,-1.0,0.0,0.0]
[1777178622321,54.84,77523.89,0.0,-1.0,0.0,0.0]
[1777178628364,54.84,77520.55,0.0,-1.0,0.0,0.0]
[1777178633402,54.84,77518.65,0.0,-1.0,0.0,0.0]
[1777178638434,54.84,77520.05,0.0,-1.0,0.0,0.0]
[1777178643469,54.84,77519.43,0.0,-1.0,0.0,0.0]
[1777178648503,54.84,77518.27,0.0,-1.0,0.0,0.0]
[1777178653539,54.84,77519.19,0.0,-1.0,0.0,0.0]
[1777178659580,54.84,77518.54,0.0,-1.0,0.0,0.0]
[1777178666113,54.84,77517.97,0.0,-1.0,0.0,0.0]
[1777178676183,54.84,77517.14,0.0,-1.0,0.0,0.0]
[1777178682741,54.84,77517.36,0.0,-1.0,0.0,0.0]
[1777178687776,54.84,77516.93,0.0,-1.0,0.0,0.0]
[1777178694825,54.84,77516.88,0.0,-1.0,0.0,0.0]
[1777178699861,54.84,77516.1,0.0,-1.0,0.0,0.0]
[1777178704896,54.84,77520.34,0.0,-1.0,0.0,0.0]
[1777178709931,54.84,77519.92,0.0,-1.0,0.0,0.0]
[1777178714965,54.84,77519.84,0.0,-1.0,0.0,0.0]
[1777178724028,54.84,77519.71,0.0,-1.0,0.0,0.0]
[1777178729064,54.84,77519.96,0.0,-1.0,0.0,0.0]
[1777178735106,54.84,77520.24,0.0,-1.0,0.0,0.0]
[1777178740140,54.84,77521.91,0.0,-1.0,0.0,0.0]
[1777178745176,54.84,77521.05,0.0,-1.0,0.0,0.0]
[1777178750210,54.84,77518.93,0.0,-1.0,0.0,0.0]
[1777178755245,54.84,77518.85,0.0,-1.0,0.0,0.0]
[1777178761287,54.84,77519.29,0.0,-1.0,0.0,0.0]
[1777178766323,54.84,77520.05,0.0,-1.0,0.0,0.0]
[1777178773371,54.84,77520.16,0.0,-1.0,0.0,0.0]
[1777178778409,54.84,77520.22,0.0,-1.0,0.0,0.0]
[1777178785456,54.84,77520.75,0.0,-1.0,0.0,0.0]
[1777178791501,54.84,77520.66,0.0,-1.0,0.0,0.0]
[1777178797543,54.84,77520.8,0.0,-1.0,0.0,0.0]
[1777178802577,54.84,77524.33,0.0,-1.0,0.0,0.0]
[1777178807612,54.84,77523.36,0.0,-1.0,0.0,0.0]
[1777178815674,54.84,77523.08,0.0,-1.0,0.0,0.0]
[1777178820709,54.84,77523.32,0.0,-1.0,0.0,0.0]
[1777178825744,54.84,77522.85,0.0,-1.0,0.0,0.0]
[1777178830779,54.84,77522.33,0.0,-1.0,0.0,0.0]
[1777178833801,54.84,77529.64,0.0,-1.0,0.0,0.0]
[1777178834808,54.84,77539.3,0.0,-1.0,0.0,0.0]
[1777178835815,54.84,77541.95,0.0,-1.0,0.0,0.0]
[1777178840850,54.84,77544.55,0.0,-1.0,0.0,0.0]
[1777178845885,54.84,77547.42,0.0,-1.0,0.0,0.0]
[1777178849914,54.84,77553.56,0.0,-1.0,0.0,0.0]
[1777178851927,54.84,77560.27,0.0,-1.0,0.0,0.0]
[1777178857446,54.84,77565.05,0.0,-1.0,0.0,0.0]
[1777178858977,54.84,77571.71,0.0,-1.0,0.0,0.0]
[1777178859984,54.84,77584.8,0.0,-1.0,0.0,1e-05]
[1777178860990,54.84,77591.25,0.0,-1.0,0.0,1e-05]
[1777178867517,54.84,77597.61,0.0,-1.0,0.0,1e-05]
[1777178868040,54.84,77597.61,0.0,-1.0,0.0,1e-05]
[1777178869049,54.84,77610.29,0.0,-1.0,0.0,1e-05]
[1777178874082,54.84,77608.23,0.0,-1.0,0.0,1e-05]
[1777178879117,54.84,77602.82,0.0,-1.0,0.0,1e-05]
[1777178884151,54.84,77611.94,0.0,-1.0,0.0,1e-05]
[1777178889187,54.84,77607.63,0.0,-1.0,0.0,1e-05]
[1777178894222,54.84,77605.98,0.0,-1.0,0.0,1e-05]
[1777178899257,54.84,77603.93,0.0,-1.0,0.0,1e-05]
[1777178904294,54.84,77603.14,0.0,-1.0,0.0,1e-05]
[1777178909329,54.84,77598.47,0.0,-1.0,0.0,1e-05]
[1777178913356,54.84,77590.95,0.0,-1.0,0.0,1e-05]
[1777178918392,54.84,77588.77,0.0,-1.0,0.0,1e-05]
[1777178920406,54.84,77598.18,0.0,-1.0,0.0,1e-05]
[1777178921413,54.84,77604.72,0.0,-1.0,0.0,1e-05]
[1777178922420,54.84,77603.34,0.0,-1.0,0.0,1e-05]
[1777178927455,54.84,77619.6,0.0,-1.0,0.0,1e-05]
[1777178928462,54.84,77632.28,0.0,-1.0,0.0,1e-05]
[1777178929469,54.84,77629.72,0.0,-1.0,0.0,1e-05]
[1777178931499,54.84,77649.39,0.0,-1.0,0.0,1e-05]
[1777178932508,54.84,77689.2,0.0,-1.0,0.0,1e-05]
[1777178933516,54.84,77723.44,0.0,-1.0,0.0,1e-05]
[1777178934522,54.84,77730.22,0.0,-1.0,0.0,1e-05]
[1777178935532,54.84,77737.04,0.0,-1.0,0.0,1e-05]
[1777178936537,54.84,77738.89,0.0,-1.0,0.0,1e-05]
[1777178938551,54.84,77751.0,0.0,-1.0,0.0,1e-05]
[1777178939558,54.84,77754.44,0.0,-1.0,0.0,1e-05]
[1777178940565,54.84,77760.9,0.0,-1.0,0.0,2e-05]
[1777178941578,54.84,77762.89,0.0,-1.0,0.0,2e-05]
[1777178943593,54.84,77780.78,0.0,-1.0,0.0,2e-05]
[1777178944598,54.84,77788.56,0.0,-1.0,0.0,2e-05]
[1777178945610,54.84,77783.27,0.0,-1.0,0.0,2e-05]
[1777178946615,54.84,77786.27,0.0,-1.0,0.0,2e-05]
[1777178947619,54.84,77792.08,0.0,-1.0,0.0,2e-05]
[1777178948627,54.84,77796.14,0.0,-1.0,0.0,2e-05]
[1777178953663,54.84,77799.33,0.0,-1.0,0.0,2e-05]
[1777178956685,54.84,77804.59,0.0,-1.0,0.0,2e-05]
[1777178961720,54.84,77798.74,0.0,-1.0,0.0,2e-05]
[1777178964741,54.84,77791.07,0.0,-1.0,0.0,2e-05]
[1777178965752,54.84,77786.06,0.0,-1.0,0.0,2e-05]
[1777178967763,54.84,77778.4,0.0,-1.0,0.0,2e-05]
[1777178968771,54.84,77773.35,0.0,-1.0,0.0,2e-05]
[1777178970784,54.84,77764.51,0.0,-1.0,0.0,2e-05]
[1777178971797,54.84,77760.98,0.0,-1.0,0.0,1e-05]
[1777178976826,54.84,77761.27,0.0,-1.0,0.0,1e-05]
[1777178981860,54.84,77758.03,0.0,-1.0,0.0,1e-05]
[1777178986896,54.84,77755.69,0.0,-1.0,0.0,1e-05]
[1777178991931,54.84,77750.17,0.0,-1.0,0.0,1e-05]
[1777178994951,54.84,77747.59,0.0,-1.0,0.0,1e-05]
[1777178999987,54.84,77747.75,0.0,-1.0,0.0,1e-05]
[1777179005025,54.84,77745.83,0.0,-1.0,0.0,1e-05]
[1777179010058,54.84,77742.32,0.0,-1.0,0.0,1e-05]
[1777179014086,54.84,77747.54,0.0,-1.0,0.0,1e-05]
[1777179019124,54.84,77743.75,0.0,-1.0,0.0,1e-05]
[1777179024156,54.84,77740.01,0.0,-1.0,0.0,1e-05]
[1777179027176,54.84,77729.88,0.0,-1.0,0.0,1e-05]
[1777179028694,54.84,77722.96,0.0,-1.0,0.0,1e-05]
[1777179032213,54.84,77717.81,0.0,-1.0,0.0,1e-05]
[1777179034225,54.84,77709.87,0.0,-1.0,0.0,1e-05]
[1777179039262,54.84,77709.55,0.0,-1.0,0.0,1e-05]
[1777179043290,54.84,77703.82,0.0,-1.0,0.0,1e-05]
[1777179048835,54.84,77697.83,0.0,-1.0,0.0,1e-05]
[1777179054367,54.84,77695.8,0.0,-1.0,0.0,1e-05]
[1777179056381,54.84,77703.84,0.0,-1.0,0.0,1e-05]
[1777179061416,54.84,77709.1,0.0,-1.0,0.0,1e-05]
[1777179062428,54.84,77716.55,0.0,-1.0,0.0,1e-05]
[1777179063430,54.84,77725.9,0.0,-1.0,0.0,1e-05]
[1777179066452,54.84,77735.62,0.0,-1.0,0.0,1e-05]
[1777179068975,54.84,77741.92,0.0,-1.0,0.0,1e-05]
[1777179071486,54.84,77749.71,0.0,-1.0,0.0,1e-05]
[1777179073500,54.84,77755.12,0.0,-1.0,0.0,1e-05]
[1777179079048,54.84,77760.56,0.0,-1.0,0.0,1e-05]
[1777179081555,54.84,77766.47,0.0,-1.0,0.0,1e-05]
[1777179086591,54.84,77771.67,0.0,-1.0,0.0,1e-05]
[1777179088605,54.84,77765.34,0.0,-1.0,0.0,1e-05]
[1777179092633,54.84,77765.81,0.0,-1.0,0.0,1e-05]
[1777179097667,54.84,77772.36,0.0,-1.0,0.0,1e-05]
[1777179102702,54.84,77769.74,0.0,-1.0,0.0,1e-05]
[1777179107738,54.84,77765.17,0.0,-1.0,0.0,1e-05]
[1777179112773,54.84,77762.91,0.0,-1.0,0.0,1e-05]
[1777179117807,54.84,77763.29,0.0,-1.0,0.0,1e-05]
[1777179122843,54.84,77750.22,0.0,-1.0,0.0,1e-05]
[1777179123852,54.84,77742.06,0.0,-1.0,0.0,1e-05]
[1777179128887,54.84,77744.34,0.0,-1.0,0.0,1e-05]
[1777179133922,54.84,77744.28,0.0,-1.0,0.0,1e-05]
[1777179138958,54.84,77746.52,0.0,-1.0,0.0,1e-05]
[1777179142985,54.84,77752.64,0.0,-1.0,0.0,1e-05]
[1777179146006,54.84,77745.95,0.0,-1.0,0.0,1e-05]
[1777179149027,54.84,77740.84,0.0,-1.0,0.0,1e-05]
[1777179152049,54.84,77740.85,0.0,-1.0,0.0,1e-05]
[1777179155079,54.84,77747.95,0.0,-1.0,0.0,1e-05]
[1777179157086,54.84,77755.02,0.0,-1.0,0.0,1e-05]
[1777179158098,54.84,77754.01,0.0,-1.0,0.0,1e-05]
[1777179160122,54.84,77765.19,0.0,-1.0,0.0,1e-05]
[1777179161126,54.84,77813.45,0.0,-1.0,0.0,2e-05]
[1777179162133,54.84,77824.33,0.0,-1.0,0.0,2e-05]
[1777179163140,54.84,77822.15,0.0,-1.0,0.0,2e-05]
[1777179165153,54.84,77816.23,0.0,-1.0,0.0,2e-05]
[1777179166160,54.84,77808.5,0.0,-1.0,0.0,2e-05]
[1777179167168,54.84,77813.77,0.0,-1.0,0.0,2e-05]
[1777179168175,54.84,77810.27,0.0,-1.0,0.0,2e-05]
[1777179171196,54.84,77811.38,0.0,-1.0,0.0,2e-05]
[1777179176231,54.84,77812.18,0.0,-1.0,0.0,2e-05]
[1777179181267,54.84,77810.85,0.0,-1.0,0.0,2e-05]
[1777179185294,54.84,77816.3,0.0,-1.0,0.0,2e-05]
[1777179190331,54.84,77815.94,0.0,-1.0,0.0,2e-05]
[1777179195364,54.84,77809.61,0.0,-1.0,0.0,2e-05]
[1777179199903,54.84,77803.99,0.0,-1.0,0.0,2e-05]
[1777179205434,54.84,77798.16,0.0,-1.0,0.0,1e-05]
[1777179210469,54.84,77798.09,0.0,-1.0,0.0,1e-05]
[1777179215505,54.84,77795.75,0.0,-1.0,0.0,1e-05]
[1777179218526,54.84,77790.83,0.0,-1.0,0.0,1e-05]
[1777179223561,54.84,77791.56,0.0,-1.0,0.0,1e-05]
[1777179228596,54.84,77792.83,0.0,-1.0,0.0,1e-05]
[1777179233636,54.84,77795.06,0.0,-1.0,0.0,1e-05]
[1777179238666,54.84,77795.12,0.0,-1.0,0.0,1e-05]
[1777179243705,54.84,77792.75,0.0,-1.0,0.0,1e-05]
[1777179248740,54.84,77795.69,0.0,-1.0,0.0,1e-05]
[1777179253775,54.84,77795.47,0.0,-1.0,0.0,1e-05]
[1777179255789,54.84,77801.66,0.0,-1.0,0.0,1e-05]
[1777179257802,54.84,77804.46,0.0,-1.0,0.0,1e-05]
[1777179259817,54.84,77813.21,0.0,-1.0,0.0,1e-05]
[1777179260823,54.84,77812.35,0.0,-1.0,0.0,1e-05]
[1777179265859,54.84,77813.75,0.0,-1.0,0.0,1e-05]
[1777179270895,54.84,77814.17,0.0,-1.0,0.0,1e-05]
[1777179271902,54.84,77814.68,0.0,-1.0,0.0,1e-05]
[1777179276938,54.84,77811.52,0.0,-1.0,0.0,1e-05]
[1777179279957,54.84,77804.08,0.0,-1.0,0.0,1e-05]
[1777179286000,54.84,77804.8,0.0,-1.0,0.0,1e-05]
[1777179291038,54.84,77807.44,0.0,-1.0,0.0,1e-05]
[1777179295064,54.84,77802.4,0.0,-1.0,0.0,1e-05]
[1777179300102,54.84,77805.07,0.0,-1.0,0.0,1e-05]
[1777179305134,54.84,77804.97,0.0,-1.0,0.0,1e-05]
[1777179310169,54.84,77802.32,0.0,-1.0,0.0,1e-05]
[1777179312185,54.84,77794.46,0.0,-1.0,0.0,1e-05]
[1777179313193,54.84,77790.63,0.0,-1.0,0.0,1e-05]
[1777179318227,54.84,77786.83,0.0,-1.0,0.0,1e-05]
[1777179325281,54.84,77787.72,0.0,-1.0,0.0,1e-05]
[1777179330323,54.84,77787.48,0.0,-1.0,0.0,1e-05]
[1777179331328,54.84,77773.21,0.0,-1.0,0.0,1e-05]
[1777179332333,54.84,77764.99,0.0,-1.0,0.0,1e-05]
[1777179333341,54.84,77763.38,0.0,-1.0,0.0,1e-05]
[1777179335354,54.84,77769.95,0.0,-1.0,0.0,1e-05]
[1777179340389,54.84,77766.99,0.0,-1.0,0.0,1e-05]
[1777179344417,54.84,77761.7,0.0,-1.0,0.0,1e-05]
[1777179349456,54.84,77763.65,0.0,-1.0,0.0,1e-05]
[1777179354489,54.84,77768.56,0.0,-1.0,0.0,1e-05]
[1777179361027,54.84,77767.87,0.0,-1.0,0.0,1e-05]
[1777179364563,54.84,77777.28,0.0,-1.0,0.0,1e-05]
[1777179365565,54.84,77783.26,0.0,-1.0,0.0,1e-05]
[1777179371097,54.84,77780.75,0.0,-1.0,0.0,1e-05]
[1777179375634,54.84,77776.37,0.0,-1.0,0.0,1e-05]
[1777179381168,54.84,77774.82,0.0,-1.0,0.0,1e-05]
[1777179386711,54.84,77772.53,0.0,-1.0,0.0,1e-05]
[1777179391238,54.84,77767.44,0.0,-1.0,0.0,1e-05]
[1777179393771,54.84,77763.97,0.0,-1.0,0.0,1e-05]
[1777179398804,54.84,77758.01,0.0,-1.0,0.0,1e-05]
[1777179402828,54.84,77753.88,0.0,-1.0,0.0,1e-05]
[1777179407864,54.84,77751.28,0.0,-1.0,0.0,1e-05]
[1777179412898,54.84,77748.63,0.0,-1.0,0.0,1e-05]
[1777179417933,54.84,77746.18,0.0,-1.0,0.0,1e-05]
[1777179423977,54.84,77744.6,0.0,-1.0,0.0,1e-05]
[1777179425990,54.84,77755.91,0.0,-1.0,0.0,1e-05]
[1777179426997,54.84,77755.22,0.0,-1.0,0.0,1e-05]
[1777179432033,54.84,77752.65,0.0,-1.0,0.0,1e-05]
[1777179437068,54.84,77755.16,0.0,-1.0,0.0,1e-05]
[1777179442111,54.84,77754.19,0.0,-1.0,0.0,1e-05]
[1777179447138,54.84,77759.52,0.0,-1.0,0.0,1e-05]
[1777179452173,54.84,77758.56,0.0,-1.0,0.0,1e-05]
[1777179456201,54.84,77766.03,0.0,-1.0,0.0,1e-05]
[1777179457208,54.84,77765.61,0.0,-1.0,0.0,1e-05]
[1777179462242,54.84,77765.36,0.0,-1.0,0.0,1e-05]
[1777179467279,54.84,77766.66,0.0,-1.0,0.0,1e-05]
[1777179472313,54.84,77767.23,0.0,-1.0,0.0,1e-05]
[1777179478356,54.84,77768.19,0.0,-1.0,0.0,1e-05]
[1777179483390,54.84,77769.06,0.0,-1.0,0.0,1e-05]
[1777179488426,54.84,77769.93,0.0,-1.0,0.0,1e-05]
[1777179494467,54.84,77769.34,0.0,-1.0,0.0,1e-05]
[1777179502524,54.84,77768.98,0.0,-1.0,0.0,1e-05]
[1777179507558,54.84,77768.42,0.0,-1.0,0.0,1e-05]
[1777179512595,54.84,77766.73,0.0,-1.0,0.0,1e-05]
[1777179515617,54.84,77761.13,0.0,-1.0,0.0,1e-05]
[1777179520651,54.84,77759.43,0.0,-1.0,0.0,1e-05]
[1777179525686,54.84,77768.02,0.0,-1.0,0.0,1e-05]
[1777179530726,54.84,77770.62,0.0,-1.0,0.0,1e-05]
[1777179535755,54.84,77769.72,0.0,-1.0,0.0,1e-05]
[1777179540791,54.84,77770.89,0.0,-1.0,0.0,1e-05]
[1777179546832,54.84,77770.41,0.0,-1.0,0.0,1e-05]
[1777179552361,54.84,77769.95,0.0,-1.0,0.0,1e-05]
[1777179557909,54.84,77767.96,0.0,-1.0,0.0,1e-05]
[1777179562944,54.84,77765.04,0.0,-1.0,0.0,1e-05]
[1777179567981,54.84,77765.42,0.0,-1.0,0.0,1e-05]
[1777179571002,54.84,77765.63,0.0,-1.0,0.0,1e-05]
[1777179576036,54.84,77766.45,0.0,-1.0,0.0,1e-05]
[1777179581071,54.84,77767.57,0.0,-1.0,0.0,1e-05]
[1777179586106,54.84,77769.71,0.0,-1.0,0.0,1e-05]
[1777179591142,54.84,77769.69,0.0,-1.0,0.0,1e-05]
[1777179596178,54.84,77769.46,0.0,-1.0,0.0,1e-05]
[1777179601212,54.84,77769.8,0.0,-1.0,0.0,1e-05]
[1777179606246,54.84,77767.16,0.0,-1.0,0.0,1e-05]
[1777179611281,54.84,77769.73,0.0,-1.0,0.0,1e-05]
[1777179617324,54.84,77770.84,0.0,-1.0,0.0,1e-05]
[1777179623367,54.84,77772.25,0.0,-1.0,0.0,1e-05]
[1777179628403,54.84,77773.78,0.0,-1.0,0.0,1e-05]
[1777179633437,54.84,77773.38,0.0,-1.0,0.0,1e-05]
[1777179638472,54.84,77772.56,0.0,-1.0,0.0,1e-05]
[1777179640487,54.84,77765.86,0.0,-1.0,0.0,1e-05]
[1777179641492,54.84,77761.72,0.0,-1.0,0.0,1e-05]
[1777179643506,54.84,77759.26,0.0,-1.0,0.0,1e-05]
[1777179645521,54.84,77751.73,0.0,-1.0,0.0,1e-05]
[1777179650556,54.84,77745.41,0.0,-1.0,0.0,1e-05]
[1777179655591,54.84,77741.95,0.0,-1.0,0.0,1e-05]
[1777179660626,54.84,77742.14,0.0,-1.0,0.0,1e-05]
[1777179665661,54.84,77741.56,0.0,-1.0,0.0,1e-05]
[1777179670696,54.84,77739.47,0.0,-1.0,0.0,1e-05]
[1777179675732,54.84,77738.69,0.0,-1.0,0.0,1e-05]
[1777179680765,54.84,77737.78,0.0,-1.0,0.0,1e-05]
[1777179686808,54.84,77737.13,0.0,-1.0,0.0,1e-05]
[1777179691842,54.84,77743.61,0.0,-1.0,0.0,1e-05]
[1777179696878,54.84,77742.76,0.0,-1.0,0.0,1e-05]
[1777179700906,54.84,77736.35,0.0,-1.0,0.0,0.0]
[1777179705942,54.84,77731.46,0.0,-1.0,0.0,0.0]
[1777179710977,54.84,77729.88,0.0,-1.0,0.0,0.0]
[1777179716018,54.84,77730.04,0.0,-1.0,0.0,0.0]
[1777179721048,54.84,77730.18,0.0,-1.0,0.0,0.0]
[1777179726085,54.84,77732.02,0.0,-1.0,0.0,0.0]
[1777179731119,54.84,77733.51,0.0,-1.0,0.0,0.0]
[1777179736155,54.84,77741.55,0.0,-1.0,0.0,1e-05]
[1777179742195,54.84,77742.69,0.0,-1.0,0.0,1e-05]
[1777179747231,54.84,77739.34,0.0,-1.0,0.0,0.0]
[1777179753772,54.84,77738.98,0.0,-1.0,0.0,0.0]
[1777179759315,54.84,77738.71,0.0,-1.0,0.0,0.0]
[1777179764349,54.84,77738.65,0.0,-1.0,0.0,0.0]
[1777179770391,54.84,77738.46,0.0,-1.0,0.0,0.0]
[1777179776434,54.84,77738.35,0.0,-1.0,0.0,0.0]
[1777179784490,54.84,77737.67,0.0,-1.0,0.0,0.0]
[1777179789533,54.84,77737.38,0.0,-1.0,0.0,0.0]
[1777179794561,54.84,77738.16,0.0,-1.0,0.0,0.0]
[1777179799596,54.84,77737.1,0.0,-1.0,0.0,0.0]
[1777179804631,54.84,77732.66,0.0,-1.0,0.0,0.0]
[1777179809667,54.84,77727.87,0.0,-1.0,0.0,0.0]
[1777179813694,54.84,77722.78,0.0,-1.0,0.0,0.0]
[1777179818729,54.84,77721.55,0.0,-1.0,0.0,0.0]
[1777179821753,54.84,77716.42,0.0,-1.0,0.0,0.0]
[1777179823765,54.84,77724.93,0.0,-1.0,0.0,0.0]
[1777179828800,54.84,77726.71,0.0,-1.0,0.0,0.0]
[1777179834333,54.84,77727.32,0.0,-1.0,0.0,0.0]
[1777179838870,54.84,77722.13,0.0,-1.0,0.0,0.0]
[1777179843904,54.84,77721.3,0.0,-1.0,0.0,0.0]
[1777179848939,54.84,77720.95,0.0,-1.0,0.0,0.0]
[1777179854473,54.84,77719.95,0.0,-1.0,0.0,0.0]
[1777179860020,54.84,77717.28,0.0,-1.0,0.0,0.0]
[1777179865054,54.84,77716.19,0.0,-1.0,0.0,0.0]
[1777179870088,54.84,77715.08,0.0,-1.0,0.0,0.0]
[1777179871095,54.84,77715.01,0.0,-1.0,0.0,0.0]
[1777179878144,54.84,77714.2,0.0,-1.0,0.0,0.0]
[1777179883180,54.84,77717.34,0.0,-1.0,0.0,0.0]
[1777179884686,54.84,77722.59,0.0,-1.0,0.0,0.0]
[1777179891235,54.84,77724.31,0.0,-1.0,0.0,0.0]
[1777179896270,54.84,77726.64,0.0,-1.0,0.0,0.0]
[1777179901307,54.84,77727.16,0.0,-1.0,0.0,0.0]
[1777179906356,54.84,77727.65,0.0,-1.0,0.0,0.0]
[1777179911392,54.84,77728.64,0.0,-1.0,0.0,0.0]
[1777179916429,54.84,77729.97,0.0,-1.0,0.0,0.0]
[1777179921464,54.84,77730.41,0.0,-1.0,0.0,0.0]
[1777179926499,54.84,77731.09,0.0,-1.0,0.0,0.0]
[1777179933549,54.84,77731.14,0.0,-1.0,0.0,0.0]
[1777179938583,54.84,77731.66,0.0,-1.0,0.0,0.0]
[1777179945632,54.84,77732.16,0.0,-1.0,0.0,0.0]
[1777179951675,54.84,77731.22,0.0,-1.0,0.0,0.0]
[1777179957717,54.84,77731.0,0.0,-1.0,0.0,0.0]
[1777179962753,54.84,77729.39,0.0,-1.0,0.0,0.0]
[1777179967787,54.84,77730.41,0.0,-1.0,0.0,0.0]
[1777179973829,54.84,77731.26,0.0,-1.0,0.0,0.0]
[1777179979870,54.84,77731.42,0.0,-1.0,0.0,0.0]
[1777179984905,54.84,77732.42,0.0,-1.0,0.0,0.0]
[1777179987926,54.84,77744.02,0.0,-1.0,0.0,0.0]
[1777179988933,54.84,77745.66,0.0,-1.0,0.0,0.0]
[1777179991955,54.84,77745.89,0.0,-1.0,0.0,0.0]
[1777179999003,54.84,77746.51,0.0,-1.0,0.0,0.0]
[1777180004039,54.84,77754.18,0.0,-1.0,0.0,0.0]
[1777180009075,54.84,77752.72,0.0,-1.0,0.0,0.0]
[1777180014108,54.84,77751.42,0.0,-1.0,0.0,0.0]
[1777180020150,54.84,77750.53,0.0,-1.0,0.0,0.0]
[1777180025680,54.84,77748.66,0.0,-1.0,0.0,0.0]
[1777180031228,54.84,77747.8,0.0,-1.0,0.0,0.0]
[1777180033242,54.84,77742.76,0.0,-1.0,0.0,0.0]
[1777180038277,54.84,77743.14,0.0,-1.0,0.0,0.0]
[1777180043312,54.84,77743.25,0.0,-1.0,0.0,0.0]
[1777180050360,54.84,77743.15,0.0,-1.0,0.0,0.0]
[1777180055893,54.84,77742.67,0.0,-1.0,0.0,0.0]
[1777180061437,54.84,77742.32,0.0,-1.0,0.0,0.0]
[1777180066474,54.84,77743.23,0.0,-1.0,0.0,0.0]
[1777180071507,54.84,77743.69,0.0,-1.0,0.0,0.0]
[1777180076543,54.84,77743.62,0.0,-1.0,0.0,0.0]
[1777180081578,54.84,77743.85,0.0,-1.0,0.0,0.0]
[1777180086614,54.84,77744.45,0.0,-1.0,0.0,0.0]
[1777180088627,54.84,77739.34,0.0,-1.0,0.0,0.0]
[1777180093744,54.84,77739.4,0.0,-1.0,0.0,0.0]
[1777180098779,54.84,77739.91,0.0,-1.0,0.0,0.0]
[1777180103814,54.84,77741.09,0.0,-1.0,0.0,0.0]
[1777180109855,54.84,77742.37,0.0,-1.0,0.0,0.0]
[1777180114891,54.84,77742.06,0.0,-1.0,0.0,0.0]
[1777180116904,54.84,77750.09,0.0,-1.0,0.0,0.0]
[1777180117911,54.84,77756.85,0.0,-1.0,0.0,0.0]
[1777180118918,54.84,77758.64,0.0,-1.0,0.0,0.0]
[1777180123954,54.84,77758.54,0.0,-1.0,0.0,0.0]
[1777180128989,54.84,77758.84,0.0,-1.0,0.0,0.0]
[1777180134025,54.84,77759.56,0.0,-1.0,0.0,0.0]
[1777180140067,54.84,77759.89,0.0,-1.0,0.0,0.0]
[1777180142081,54.84,77779.41,0.0,-1.0,0.0,0.0]
[1777180143089,54.84,77795.37,0.0,-1.0,0.0,0.0]
[1777180144096,54.84,77801.03,0.0,-1.0,0.0,0.0]
[1777180145102,54.84,77800.71,0.0,-1.0,0.0,0.0]
[1777180150139,54.84,77799.38,0.0,-1.0,0.0,0.0]
[1777180155172,54.84,77799.18,0.0,-1.0,0.0,0.0]
[1777180160207,54.84,77799.35,0.0,-1.0,0.0,0.0]
[1777180165242,54.84,77799.43,0.0,-1.0,0.0,0.0]
[1777180170277,54.84,77799.65,0.0,-1.0,0.0,0.0]
[1777180171284,54.84,77799.64,0.0,-1.0,0.0,0.0]
[1777180176741,54.84,77807.13,0.0,-1.0,0.0,0.0]
[1777180178334,54.84,77811.84,0.0,-1.0,0.0,0.0]
[1777180179341,54.84,77817.3,0.0,-1.0,0.0,0.0]
[1777180180351,54.84,77823.57,0.0,-1.0,0.0,0.0]
[1777180181355,54.84,77830.46,0.0,-1.0,0.0,0.0]
[1777180186811,54.84,77819.29,0.0,-1.0,0.0,0.0]
[1777180191424,54.84,77814.14,0.0,-1.0,0.0,0.0]
[1777180196882,54.84,77812.28,0.0,-1.0,0.0,0.0]
[1777180199480,54.84,77807.31,0.0,-1.0,0.0,0.0]
[1777180204515,54.84,77804.04,0.0,-1.0,0.0,0.0]
[1777180211565,54.84,77803.58,0.0,-1.0,0.0,0.0]
[1777180217022,54.84,77802.49,0.0,-1.0,0.0,0.0]
[1777180222642,54.84,77801.19,0.0,-1.0,0.0,0.0]
[1777180227678,54.84,77800.68,0.0,-1.0,0.0,0.0]
[1777180231705,54.84,77801.09,0.0,-1.0,0.0,0.0]
[1777180237162,54.84,77800.87,0.0,-1.0,0.0,0.0]
[1777180243789,54.84,77802.18,0.0,-1.0,0.0,0.0]
[1777180248825,54.84,77801.53,0.0,-1.0,0.0,0.0]
[1777180254868,54.84,77801.19,0.0,-1.0,0.0,0.0]
[1777180261916,54.84,77801.26,0.0,-1.0,0.0,0.0]
[1777180267959,54.84,77800.28,0.0,-1.0,0.0,0.0]
[1777180272994,54.84,77800.73,0.0,-1.0,0.0,0.0]
[1777180278030,54.84,77801.11,0.0,-1.0,0.0,0.0]
[1777180286086,54.84,77800.64,0.0,-1.0,0.0,0.0]
[1777180291121,54.84,77800.15,0.0,-1.0,0.0,0.0]
[1777180295152,54.84,77812.2,0.0,-1.0,0.0,0.0]
[1777180296158,54.84,77822.27,0.0,-1.0,0.0,0.0]
[1777180297163,54.84,77819.95,0.0,-1.0,0.0,0.0]
[1777180299177,54.84,77816.21,0.0,-1.0,0.0,0.0]
[1777180303215,54.84,77826.5,0.0,-1.0,0.0,0.0]
[1777180304224,54.84,77827.76,0.0,-1.0,0.0,0.0]
[1777180306236,54.84,77833.4,0.0,-1.0,0.0,0.0]
[1777180307249,54.84,77841.63,0.0,-1.0,0.0,0.0]
[1777180308251,54.84,77842.26,0.0,-1.0,0.0,0.0]
[1777180313285,54.84,77842.36,0.0,-1.0,0.0,0.0]
[1777180316330,54.84,77872.96,0.0,-1.0,0.0,1e-05]
[1777180317327,54.84,77951.3,0.0,-1.0,0.0,1e-05]
[1777180318335,54.84,78008.94,0.0,-1.0,0.0,1e-05]
[1777180319347,54.84,78015.38,0.0,-1.0,0.0,1e-05]
[1777180320352,54.84,78018.04,0.0,-1.0,0.0,1e-05]
[1777180321363,54.84,78030.0,0.0,-1.0,0.0,2e-05]
[1777180322364,54.84,78051.55,0.0,-1.0,0.0,2e-05]
[1777180323371,54.84,78045.03,0.0,-1.0,0.0,2e-05]
[1777180324378,54.84,78029.0,0.0,-1.0,0.0,2e-05]
[1777180325384,54.84,78028.67,0.0,-1.0,0.0,2e-05]
[1777180328409,54.84,78023.16,0.0,-1.0,0.0,1e-05]
[1777180329417,54.84,78020.46,0.0,-1.0,0.0,1e-05]
[1777180331430,54.84,78009.87,0.0,-1.0,0.0,1e-05]
[1777180332438,54.84,78001.58,0.0,-1.0,0.0,1e-05]
[1777180333444,54.84,77999.43,0.0,-1.0,0.0,1e-05]
[1777180337895,54.84,77993.21,0.0,-1.0,0.0,1e-05]
[1777180341501,54.84,77987.18,0.0,-1.0,0.0,1e-05]
[1777180344538,54.84,77975.83,0.0,-1.0,0.0,1e-05]
[1777180345541,54.84,77964.93,0.0,-1.0,0.0,1e-05]
[1777180347970,54.84,77976.68,0.0,-1.0,0.0,1e-05]
[1777180351583,54.84,77971.03,0.0,-1.0,0.0,1e-05]
[1777180352589,54.84,77963.29,0.0,-1.0,0.0,1e-05]
[1777180353597,54.84,77956.36,0.0,-1.0,0.0,1e-05]
[1777180354604,54.84,77954.9,0.0,-1.0,0.0,1e-05]
[1777180359638,54.84,77952.02,0.0,-1.0,0.0,1e-05]
[1777180360647,54.84,77957.26,0.0,-1.0,0.0,1e-05]
[1777180361656,54.84,77968.42,0.0,-1.0,0.0,1e-05]
[1777180362661,54.84,77971.42,0.0,-1.0,0.0,1e-05]
[1777180366689,54.84,77966.39,0.0,-1.0,0.0,1e-05]
[1777180371732,54.84,77973.26,0.0,-1.0,0.0,1e-05]
[1777180372734,54.84,77995.69,0.0,-1.0,0.0,1e-05]
[1777180373737,54.84,78005.68,0.0,-1.0,0.0,1e-05]
[1777180374744,54.84,78000.39,0.0,-1.0,0.0,1e-05]
[1777180375751,54.84,77999.58,0.0,-1.0,0.0,1e-05]
[1777180380787,54.84,77999.2,0.0,-1.0,0.0,1e-05]
[1777180384814,54.84,78004.85,0.0,-1.0,0.0,1e-05]
[1777180386829,54.84,77998.5,0.0,-1.0,0.0,1e-05]
[1777180388256,54.84,77992.18,0.0,-1.0,0.0,1e-05]
[1777180389852,54.84,77993.52,0.0,-1.0,0.0,1e-05]
[1777180393878,54.84,78004.12,0.0,-1.0,0.0,1e-05]
[1777180394885,54.84,78010.86,0.0,-1.0,0.0,1e-05]
[1777180395930,54.84,78017.93,0.0,-1.0,0.0,1e-05]
[1777180396898,54.84,78030.58,0.0,-1.0,0.0,1e-05]
[1777180398331,54.84,78050.48,0.0,-1.0,0.0,2e-05]
[1777180398917,54.84,78050.48,0.0,-1.0,0.0,2e-05]
[1777180399921,54.84,78061.27,0.0,-1.0,0.0,2e-05]
[1777180400927,54.84,78072.76,0.0,-1.0,0.0,2e-05]
[1777180401934,54.84,78080.43,0.0,-1.0,0.0,2e-05]
[1777180402941,54.84,78088.09,0.0,-1.0,0.0,2e-05]
[1777180403964,54.84,78100.16,0.0,-1.0,0.0,2e-05]
[1777180404957,54.84,78107.04,0.0,-1.0,0.0,2e-05]
[1777180406972,54.84,78115.48,0.0,-1.0,0.0,3e-05]
[1777180408401,54.84,78102.87,0.0,-1.0,0.0,2e-05]
[1777180408992,54.84,78102.87,0.0,-1.0,0.0,2e-05]
[1777180411000,54.84,78101.66,0.0,-1.0,0.0,2e-05]
[1777180414027,54.84,78087.55,0.0,-1.0,0.0,2e-05]
[1777180415029,54.84,78075.8,0.0,-1.0,0.0,2e-05]
[1777180416035,54.84,78067.96,0.0,-1.0,0.0,2e-05]
[1777180417043,54.84,78058.03,0.0,-1.0,0.0,2e-05]
[1777180418472,54.84,78072.24,0.0,-1.0,0.0,2e-05]
[1777180419058,54.84,78072.24,0.0,-1.0,0.0,2e-05]
[1777180420065,54.84,78073.44,0.0,-1.0,0.0,2e-05]
[1777180425100,54.84,78069.25,0.0,-1.0,0.0,2e-05]
[1777180429127,54.84,78074.59,0.0,-1.0,0.0,2e-05]
[1777180430135,54.84,78085.8,0.0,-1.0,0.0,2e-05]
[1777180431142,54.84,78104.32,0.0,-1.0,0.0,2e-05]
[1777180432148,54.84,78101.68,0.0,-1.0,0.0,2e-05]
[1777180435171,54.84,78112.41,0.0,-1.0,0.0,2e-05]
[1777180436177,54.84,78127.83,0.0,-1.0,0.0,3e-05]
[1777180437184,54.84,78137.94,0.0,-1.0,0.0,3e-05]
[1777180438194,54.84,78135.8,0.0,-1.0,0.0,3e-05]
[1777180440205,54.84,78129.34,0.0,-1.0,0.0,3e-05]
[1777180441212,54.84,78125.51,0.0,-1.0,0.0,2e-05]
[1777180446247,54.84,78115.56,0.0,-1.0,0.0,2e-05]
[1777180447255,54.84,78109.17,0.0,-1.0,0.0,2e-05]
[1777180448261,54.84,78105.96,0.0,-1.0,0.0,2e-05]
[1777180450276,54.84,78113.39,0.0,-1.0,0.0,2e-05]
[1777180451283,54.84,78111.86,0.0,-1.0,0.0,2e-05]
[1777180454304,54.84,78102.99,0.0,-1.0,0.0,2e-05]
[1777180455311,54.84,78090.37,0.0,-1.0,0.0,2e-05]
[1777180456318,54.84,78084.33,0.0,-1.0,0.0,2e-05]
[1777180457325,54.84,78078.13,0.0,-1.0,0.0,2e-05]
[1777180458331,54.84,78077.48,0.0,-1.0,0.0,2e-05]
[1777180463379,54.84,78077.14,0.0,-1.0,0.0,2e-05]
[1777180465385,54.84,78082.46,0.0,-1.0,0.0,2e-05]
[1777180468406,54.84,78077.46,0.0,-1.0,0.0,2e-05]
[1777180471429,54.84,78106.37,0.0,-1.0,0.0,2e-05]
[1777180472436,54.84,78127.4,0.0,-1.0,0.0,2e-05]
[1777180473443,54.84,78128.88,0.0,-1.0,0.0,2e-05]
[1777180475457,54.84,78121.64,0.0,-1.0,0.0,2e-05]
[1777180478477,54.84,78113.8,0.0,-1.0,0.0,2e-05]
[1777180481499,54.84,78123.2,0.0,-1.0,0.0,2e-05]
[1777180482506,54.84,78130.61,0.0,-1.0,0.0,2e-05]
[1777180483512,54.84,78145.55,0.0,-1.0,0.0,3e-05]
[1777180484520,54.84,78148.96,0.0,-1.0,0.0,3e-05]
[1777180486534,54.84,78138.75,0.0,-1.0,0.0,3e-05]
[1777180487542,54.84,78137.8,0.0,-1.0,0.0,3e-05]
[1777180492576,54.84,78141.78,0.0,-1.0,0.0,3e-05]
[1777180497611,54.84,78137.92,0.0,-1.0,0.0,3e-05]
[1777180500633,54.84,78132.23,0.0,-1.0,0.0,2e-05]
[1777180503652,54.84,78131.71,0.0,-1.0,0.0,2e-05]
[1777180505667,54.84,78141.17,0.0,-1.0,0.0,3e-05]
[1777180506675,54.84,78146.66,0.0,-1.0,0.0,3e-05]
[1777180507683,54.84,78157.28,0.0,-1.0,0.0,3e-05]
[1777180509127,54.84,78161.79,0.0,-1.0,0.0,3e-05]
[1777180511713,54.84,78169.27,0.0,-1.0,0.0,3e-05]
[1777180513727,54.84,78170.77,0.0,-1.0,0.0,3e-05]
[1777180519196,54.84,78150.27,0.0,-1.0,0.0,3e-05]
[1777180520776,54.84,78139.39,0.0,-1.0,0.0,3e-05]
[1777180521781,54.84,78139.5,0.0,-1.0,0.0,3e-05]
[1777180526818,54.84,78140.64,0.0,-1.0,0.0,3e-05]
[1777180531852,54.84,78138.49,0.0,-1.0,0.0,2e-05]
[1777180532858,54.84,78144.15,0.0,-1.0,0.0,2e-05]
[1777180533866,54.84,78143.83,0.0,-1.0,0.0,2e-05]
[1777180537896,54.84,78137.79,0.0,-1.0,0.0,2e-05]
[1777180540926,54.84,78129.64,0.0,-1.0,0.0,2e-05]
[1777180541933,54.84,78140.99,0.0,-1.0,0.0,2e-05]
[1777180542939,54.84,78146.25,0.0,-1.0,0.0,2e-05]
[1777180543947,54.84,78145.7,0.0,-1.0,0.0,2e-05]
[1777180546968,54.84,78134.07,0.0,-1.0,0.0,2e-05]
[1777180547974,54.84,78131.85,0.0,-1.0,0.0,2e-05]
[1777180549407,54.84,78124.55,0.0,-1.0,0.0,2e-05]
[1777180551000,54.84,78102.45,0.0,-1.0,0.0,2e-05]
[1777180552002,54.84,78094.98,0.0,-1.0,0.0,2e-05]
[1777180553009,54.84,78092.37,0.0,-1.0,0.0,2e-05]
[1777180554016,54.84,78092.23,0.0,-1.0,0.0,2e-05]
[1777180556031,54.84,78083.89,0.0,-1.0,0.0,2e-05]
[1777180558044,54.84,78075.79,0.0,-1.0,0.0,2e-05]
[1777180559478,54.84,78070.29,0.0,-1.0,0.0,1e-05]
[1777180562073,54.84,78069.91,0.0,-1.0,0.0,1e-05]
[1777180564087,54.84,78080.77,0.0,-1.0,0.0,2e-05]
[1777180566101,54.84,78080.73,0.0,-1.0,0.0,2e-05]
[1777180569568,54.84,78071.15,0.0,-1.0,0.0,1e-05]
[1777180570129,54.84,78071.15,0.0,-1.0,0.0,1e-05]
[1777180575164,54.84,78072.38,0.0,-1.0,0.0,1e-05]
[1777180580199,54.84,78076.52,0.0,-1.0,0.0,2e-05]
[1777180583229,54.84,78081.67,0.0,-1.0,0.0,2e-05]
[1777180586250,54.84,78072.58,0.0,-1.0,0.0,2e-05]
[1777180587259,54.84,78064.05,0.0,-1.0,0.0,1e-05]
[1777180588264,54.84,78059.02,0.0,-1.0,0.0,1e-05]
[1777180589271,54.84,78057.53,0.0,-1.0,0.0,1e-05]
[1777180591285,54.84,78057.76,0.0,-1.0,0.0,1e-05]
[1777180595314,54.84,78063.53,0.0,-1.0,0.0,1e-05]
[1777180596321,54.84,78070.17,0.0,-1.0,0.0,1e-05]
[1777180597328,54.84,78072.55,0.0,-1.0,0.0,1e-05]
[1777180602363,54.84,78069.12,0.0,-1.0,0.0,1e-05]
[1777180607397,54.84,78062.4,0.0,-1.0,0.0,1e-05]
[1777180610419,54.84,78058.05,0.0,-1.0,0.0,1e-05]
[1777180614460,54.84,78051.8,0.0,-1.0,0.0,1e-05]
[1777180615455,54.84,78046.79,0.0,-1.0,0.0,1e-05]
[1777180616461,54.84,78052.38,0.0,-1.0,0.0,1e-05]
[1777180617468,54.84,78056.68,0.0,-1.0,0.0,1e-05]
[1777180622503,54.84,78051.26,0.0,-1.0,0.0,1e-05]
[1777180624516,54.84,78044.53,0.0,-1.0,0.0,1e-05]
[1777180626531,54.84,78043.31,0.0,-1.0,0.0,1e-05]
[1777180631572,54.84,78077.01,0.0,-1.0,0.0,1e-05]
[1777180632573,54.84,78108.51,0.0,-1.0,0.0,2e-05]
[1777180633581,54.84,78106.54,0.0,-1.0,0.0,2e-05]
[1777180637608,54.84,78114.12,0.0,-1.0,0.0,2e-05]
[1777180638616,54.84,78112.77,0.0,-1.0,0.0,2e-05]
[1777180642647,54.84,78137.39,0.0,-1.0,0.0,2e-05]
[1777180643651,54.84,78154.88,0.0,-1.0,0.0,2e-05]
[1777180644658,54.84,78159.08,0.0,-1.0,0.0,2e-05]
[1777180649696,54.84,78154.38,0.0,-1.0,0.0,2e-05]
[1777180651723,54.84,78144.41,0.0,-1.0,0.0,2e-05]
[1777180652713,54.84,78139.96,0.0,-1.0,0.0,2e-05]
[1777180655735,54.84,78125.46,0.0,-1.0,0.0,2e-05]
[1777180656742,54.84,78120.95,0.0,-1.0,0.0,2e-05]
[1777180658756,54.84,78116.82,0.0,-1.0,0.0,2e-05]
[1777180663789,54.84,78116.25,0.0,-1.0,0.0,2e-05]
[1777180668826,54.84,78109.61,0.0,-1.0,0.0,2e-05]
[1777180670281,54.84,78095.97,0.0,-1.0,0.0,1e-05]
[1777180672855,54.84,78090.5,0.0,-1.0,0.0,1e-05]
[1777180673862,54.84,78084.05,0.0,-1.0,0.0,1e-05]
[1777180674870,54.84,78079.98,0.0,-1.0,0.0,1e-05]
[1777180676883,54.84,78076.25,0.0,-1.0,0.0,1e-05]
[1777180680351,54.84,78069.77,0.0,-1.0,0.0,1e-05]
[1777180685948,54.84,78071.04,0.0,-1.0,0.0,1e-05]
[1777180690421,54.84,78080.68,0.0,-1.0,0.0,1e-05]
[1777180691990,54.84,78079.76,0.0,-1.0,0.0,1e-05]
[1777180694004,54.84,78071.69,0.0,-1.0,0.0,1e-05]
[1777180695011,54.84,78073.74,0.0,-1.0,0.0,1e-05]
[1777180700491,54.84,78066.88,0.0,-1.0,0.0,1e-05]
[1777180705081,54.84,78061.61,0.0,-1.0,0.0,1e-05]
[1777180708102,54.84,78053.04,0.0,-1.0,0.0,1e-05]
[1777180709108,54.84,78048.93,0.0,-1.0,0.0,1e-05]
[1777180710561,54.84,78044.54,0.0,-1.0,0.0,1e-05]
[1777180711122,54.84,78044.54,0.0,-1.0,0.0,1e-05]
[1777180713137,54.84,78038.67,0.0,-1.0,0.0,1e-05]
[1777180715216,54.84,78035.85,0.0,-1.0,0.0,1e-05]
[1777180716176,54.84,78042.97,0.0,-1.0,0.0,1e-05]
[1777180717176,54.84,78068.53,0.0,-1.0,0.0,1e-05]
[1777180718188,54.84,78078.73,0.0,-1.0,0.0,1e-05]
[1777180719194,54.84,78085.48,0.0,-1.0,0.0,1e-05]
[1777180720632,54.84,78075.75,0.0,-1.0,0.0,1e-05]
[1777180722215,54.84,78067.83,0.0,-1.0,0.0,1e-05]
[1777180723221,54.84,78067.77,0.0,-1.0,0.0,1e-05]
[1777180728258,54.84,78065.44,0.0,-1.0,0.0,1e-05]
[1777180730702,54.84,78059.55,0.0,-1.0,0.0,1e-05]
[1777180732286,54.84,78053.63,0.0,-1.0,0.0,1e-05]
[1777180733293,54.84,78057.79,0.0,-1.0,0.0,1e-05]
[1777180735308,54.84,78060.2,0.0,-1.0,0.0,1e-05]
[1777180740773,54.84,78059.46,0.0,-1.0,0.0,1e-05]
[1777180746384,54.84,78059.8,0.0,-1.0,0.0,1e-05]
[1777180751419,54.84,78055.63,0.0,-1.0,0.0,1e-05]
[1777180756455,54.84,78055.46,0.0,-1.0,0.0,1e-05]
[1777180760483,54.84,78048.59,0.0,-1.0,0.0,1e-05]
[1777180761490,54.84,78051.0,0.0,-1.0,0.0,1e-05]
[1777180766525,54.84,78050.51,0.0,-1.0,0.0,1e-05]
[1777180771579,54.84,78044.49,0.0,-1.0,0.0,1e-05]
[1777180772570,54.84,78085.66,0.0,-1.0,0.0,1e-05]
[1777180773577,54.84,78122.13,0.0,-1.0,0.0,2e-05]
[1777180774584,54.84,78131.92,0.0,-1.0,0.0,2e-05]
[1777180775589,54.84,78132.47,0.0,-1.0,0.0,2e-05]
[1777180780626,54.84,78133.84,0.0,-1.0,0.0,2e-05]
[1777180785659,54.84,78133.73,0.0,-1.0,0.0,2e-05]
[1777180790694,54.84,78131.78,0.0,-1.0,0.0,2e-05]
[1777180795730,54.84,78132.04,0.0,-1.0,0.0,2e-05]
[1777180800765,54.84,78129.34,0.0,-1.0,0.0,2e-05]
[1777180802782,54.84,78117.64,0.0,-1.0,0.0,1e-05]
[1777180803785,54.84,78111.18,0.0,-1.0,0.0,1e-05]
[1777180805801,54.84,78101.7,0.0,-1.0,0.0,1e-05]
[1777180808821,54.84,78095.67,0.0,-1.0,0.0,1e-05]
[1777180813857,54.84,78096.09,0.0,-1.0,0.0,1e-05]
[1777180815870,54.84,78117.08,0.0,-1.0,0.0,1e-05]
[1777180816880,54.84,78130.1,0.0,-1.0,0.0,2e-05]
[1777180821913,54.84,78135.11,0.0,-1.0,0.0,2e-05]
[1777180826951,54.84,78137.6,0.0,-1.0,0.0,2e-05]
[1777180831986,54.84,78134.15,0.0,-1.0,0.0,2e-05]
[1777180837030,54.84,78138.95,0.0,-1.0,0.0,2e-05]
[1777180842065,54.84,78140.99,0.0,-1.0,0.0,2e-05]
[1777180847099,54.84,78145.07,0.0,-1.0,0.0,2e-05]
[1777180852135,54.84,78145.78,0.0,-1.0,0.0,2e-05]
[1777180857171,54.84,78147.77,0.0,-1.0,0.0,2e-05]
[1777180862206,54.84,78143.37,0.0,-1.0,0.0,2e-05]
[1777180867241,54.84,78144.19,0.0,-1.0,0.0,2e-05]
[1777180868247,54.84,78139.01,0.0,-1.0,0.0,2e-05]
[1777180873284,54.84,78134.09,0.0,-1.0,0.0,2e-05]
[1777180878319,54.84,78132.52,0.0,-1.0,0.0,1e-05]
[1777180883358,54.84,78132.19,0.0,-1.0,0.0,1e-05]
[1777180888388,54.84,78136.38,0.0,-1.0,0.0,2e-05]
[1777180891840,54.84,78135.85,0.0,-1.0,0.0,1e-05]
[1777180897454,54.84,78133.97,0.0,-1.0,0.0,1e-05]
[1777180902487,54.84,78130.08,0.0,-1.0,0.0,1e-05]
[1777180903494,54.84,78119.31,0.0,-1.0,0.0,1e-05]
[1777180904502,54.84,78111.09,0.0,-1.0,0.0,1e-05]
[1777180905509,54.84,78106.17,0.0,-1.0,0.0,1e-05]
[1777180906516,54.84,78099.45,0.0,-1.0,0.0,1e-05]
[1777180907523,54.84,78094.77,0.0,-1.0,0.0,1e-05]
[1777180909541,54.84,78092.73,0.0,-1.0,0.0,1e-05]
[1777180913569,54.84,78103.42,0.0,-1.0,0.0,1e-05]
[1777180914576,54.84,78106.24,0.0,-1.0,0.0,1e-05]
[1777180919611,54.84,78107.07,0.0,-1.0,0.0,1e-05]
[1777180924651,54.84,78100.65,0.0,-1.0,0.0,1e-05]
[1777180928678,54.84,78094.86,0.0,-1.0,0.0,1e-05]
[1777180930692,54.84,78089.8,0.0,-1.0,0.0,1e-05]
[1777180934720,54.84,78087.64,0.0,-1.0,0.0,1e-05]
[1777180939754,54.84,78084.18,0.0,-1.0,0.0,1e-05]
[1777180944789,54.84,78085.82,0.0,-1.0,0.0,1e-05]
[1777180949825,54.84,78085.01,0.0,-1.0,0.0,1e-05]
[1777180951843,54.84,78084.51,0.0,-1.0,0.0,1e-05]
[1777180956874,54.84,78084.46,0.0,-1.0,0.0,1e-05]
[1777180962916,54.84,78084.56,0.0,-1.0,0.0,1e-05]
[1777180967950,54.84,78084.41,0.0,-1.0,0.0,1e-05]
[1777180970973,54.84,78079.49,0.0,-1.0,0.0,1e-05]
[1777180976009,54.84,78075.85,0.0,-1.0,0.0,1e-05]
[1777180981043,54.84,78073.12,0.0,-1.0,0.0,1e-05]
[1777180986083,54.84,78072.98,0.0,-1.0,0.0,1e-05]
[1777180990107,54.84,78067.95,0.0,-1.0,0.0,1e-05]
[1777180995143,54.84,78066.86,0.0,-1.0,0.0,1e-05]
[1777180997156,54.84,78061.38,0.0,-1.0,0.0,1e-05]
[1777181002617,54.84,78060.13,0.0,-1.0,0.0,1e-05]
[1777181007227,54.84,78054.45,0.0,-1.0,0.0,1e-05]
[1777181009240,54.84,78049.4,0.0,-1.0,0.0,1e-05]
[1777181015282,54.84,78044.73,0.0,-1.0,0.0,1e-05]
[1777181020319,54.84,78046.7,0.0,-1.0,0.0,1e-05]
[1777181024353,54.84,78056.06,0.0,-1.0,0.0,1e-05]
[1777181025354,54.84,78062.61,0.0,-1.0,0.0,1e-05]
[1777181030388,54.84,78061.83,0.0,-1.0,0.0,1e-05]
[1777181035424,54.84,78070.61,0.0,-1.0,0.0,1e-05]
[1777181040458,54.84,78071.07,0.0,-1.0,0.0,1e-05]
[1777181046501,54.84,78073.07,0.0,-1.0,0.0,1e-05]
[1777181047512,54.84,78066.03,0.0,-1.0,0.0,1e-05]
[1777181048517,54.84,78060.45,0.0,-1.0,0.0,1e-05]
[1777181053033,54.84,78049.61,0.0,-1.0,0.0,1e-05]
[1777181056576,54.84,78048.7,0.0,-1.0,0.0,1e-05]
[1777181061612,54.84,78045.76,0.0,-1.0,0.0,1e-05]
[1777181066645,54.84,78044.77,0.0,-1.0,0.0,1e-05]
[1777181071681,54.84,78037.87,0.0,-1.0,0.0,1e-05]
[1777181073192,54.84,78042.49,0.0,-1.0,0.0,1e-05]
[1777181074702,54.84,78045.6,0.0,-1.0,0.0,1e-05]
[1777181079736,54.84,78044.32,0.0,-1.0,0.0,1e-05]
[1777181084771,54.84,78043.97,0.0,-1.0,0.0,1e-05]
[1777181089807,54.84,78043.7,0.0,-1.0,0.0,1e-05]
[1777181094844,54.84,78043.68,0.0,-1.0,0.0,1e-05]
[1777181099878,54.84,78043.26,0.0,-1.0,0.0,1e-05]
[1777181104913,54.84,78043.64,0.0,-1.0,0.0,1e-05]
[1777181110956,54.84,78042.55,0.0,-1.0,0.0,1e-05]
[1777181116998,54.84,78042.63,0.0,-1.0,0.0,1e-05]
[1777181122033,54.84,78040.74,0.0,-1.0,0.0,1e-05]
[1777181127068,54.84,78039.38,0.0,-1.0,0.0,1e-05]
[1777181131097,54.84,78039.66,0.0,-1.0,0.0,0.0]
[1777181136131,54.84,78043.7,0.0,-1.0,0.0,1e-05]
[1777181141168,54.84,78043.68,0.0,-1.0,0.0,1e-05]
[1777181146202,54.84,78041.57,0.0,-1.0,0.0,1e-05]
[1777181151236,54.84,78040.35,0.0,-1.0,0.0,1e-05]
[1777181156272,54.84,78038.35,0.0,-1.0,0.0,0.0]
[1777181162314,54.84,78037.86,0.0,-1.0,0.0,0.0]
[1777181165335,54.84,78046.24,0.0,-1.0,0.0,1e-05]
[1777181166342,54.84,78053.95,0.0,-1.0,0.0,1e-05]
[1777181168355,54.84,78060.89,0.0,-1.0,0.0,1e-05]
[1777181172384,54.84,78071.06,0.0,-1.0,0.0,1e-05]
[1777181177418,54.84,78075.18,0.0,-1.0,0.0,1e-05]
[1777181182453,54.84,78075.76,0.0,-1.0,0.0,1e-05]
[1777181187489,54.84,78072.6,0.0,-1.0,0.0,1e-05]
[1777181191517,54.84,78072.87,0.0,-1.0,0.0,1e-05]
[1777181194035,54.84,78066.77,0.0,-1.0,0.0,1e-05]
[1777181199573,54.84,78068.5,0.0,-1.0,0.0,1e-05]
[1777181204108,54.84,78092.87,0.0,-1.0,0.0,1e-05]
[1777181204608,54.84,78092.87,0.0,-1.0,0.0,1e-05]
[1777181205615,54.84,78102.86,0.0,-1.0,0.0,1e-05]
[1777181211657,54.84,78100.18,0.0,-1.0,0.0,1e-05]
[1777181216692,54.84,78108.6,0.0,-1.0,0.0,1e-05]
[1777181218707,54.84,78114.33,0.0,-1.0,0.0,1e-05]
[1777181222735,54.84,78125.51,0.0,-1.0,0.0,1e-05]
[1777181224250,54.84,78131.5,0.0,-1.0,0.0,1e-05]
[1777181224748,54.84,78131.5,0.0,-1.0,0.0,1e-05]
[1777181225755,54.84,78124.79,0.0,-1.0,0.0,1e-05]
[1777181226764,54.84,78122.54,0.0,-1.0,0.0,1e-05]
[1777181231800,54.84,78119.32,0.0,-1.0,0.0,1e-05]
[1777181236833,54.84,78119.57,0.0,-1.0,0.0,1e-05]
[1777181241868,54.84,78119.46,0.0,-1.0,0.0,1e-05]
[1777181246908,54.84,78123.88,0.0,-1.0,0.0,1e-05]
[1777181248917,54.84,78134.63,0.0,-1.0,0.0,1e-05]
[1777181249924,54.84,78139.82,0.0,-1.0,0.0,1e-05]
[1777181250931,54.84,78139.84,0.0,-1.0,0.0,1e-05]
[1777181255966,54.84,78138.5,0.0,-1.0,0.0,1e-05]
[1777181261001,54.84,78139.35,0.0,-1.0,0.0,1e-05]
[1777181266036,54.84,78141.82,0.0,-1.0,0.0,1e-05]
[1777181268052,54.84,78146.94,0.0,-1.0,0.0,1e-05]
[1777181269061,54.84,78154.15,0.0,-1.0,0.0,1e-05]
[1777181270067,54.84,78156.4,0.0,-1.0,0.0,1e-05]
[1777181275102,54.84,78157.45,0.0,-1.0,0.0,1e-05]
[1777181280136,54.84,78157.62,0.0,-1.0,0.0,1e-05]
[1777181285170,54.84,78155.05,0.0,-1.0,0.0,1e-05]
[1777181288193,54.84,78160.65,0.0,-1.0,0.0,1e-05]
[1777181293227,54.84,78159.97,0.0,-1.0,0.0,1e-05]
[1777181298263,54.84,78163.45,0.0,-1.0,0.0,1e-05]
[1777181303297,54.84,78170.48,0.0,-1.0,0.0,1e-05]
[1777181304304,54.84,78174.98,0.0,-1.0,0.0,1e-05]
[1777181305311,54.84,78176.47,0.0,-1.0,0.0,1e-05]
[1777181307325,54.84,78184.34,0.0,-1.0,0.0,1e-05]
[1777181308333,54.84,78186.91,0.0,-1.0,0.0,1e-05]
[1777181310346,54.84,78181.18,0.0,-1.0,0.0,1e-05]
[1777181311354,54.84,78159.94,0.0,-1.0,0.0,1e-05]
[1777181312362,54.84,78152.9,0.0,-1.0,0.0,1e-05]
[1777181313370,54.84,78150.31,0.0,-1.0,0.0,1e-05]
[1777181315383,54.84,78145.73,0.0,-1.0,0.0,1e-05]
[1777181317397,54.84,78141.56,0.0,-1.0,0.0,1e-05]
[1777181322432,54.84,78142.8,0.0,-1.0,0.0,1e-05]
[1777181327466,54.84,78138.37,0.0,-1.0,0.0,1e-05]
[1777181328477,54.84,78132.55,0.0,-1.0,0.0,1e-05]
[1777181332502,54.84,78124.72,0.0,-1.0,0.0,1e-05]
[1777181337537,54.84,78122.5,0.0,-1.0,0.0,1e-05]
[1777181342571,54.84,78123.54,0.0,-1.0,0.0,1e-05]
[1777181347607,54.84,78123.79,0.0,-1.0,0.0,1e-05]
[1777181352644,54.84,78124.15,0.0,-1.0,0.0,1e-05]
[1777181357677,54.84,78120.77,0.0,-1.0,0.0,1e-05]
[1777181362712,54.84,78117.03,0.0,-1.0,0.0,1e-05]
[1777181367750,54.84,78115.25,0.0,-1.0,0.0,1e-05]
[1777181369762,54.84,78107.63,0.0,-1.0,0.0,1e-05]
[1777181375335,54.84,78105.45,0.0,-1.0,0.0,1e-05]
[1777181381845,54.84,78103.51,0.0,-1.0,0.0,1e-05]
[1777181386881,54.84,78099.75,0.0,-1.0,0.0,1e-05]
[1777181389902,54.84,78094.45,0.0,-1.0,0.0,1e-05]
[1777181395474,54.84,78098.07,0.0,-1.0,0.0,1e-05]
[1777181400981,54.84,78099.21,0.0,-1.0,0.0,1e-05]
[1777181401988,54.84,78105.97,0.0,-1.0,0.0,1e-05]
[1777181402997,54.84,78123.44,0.0,-1.0,0.0,1e-05]
[1777181404002,54.84,78135.42,0.0,-1.0,0.0,1e-05]
[1777181405562,54.84,78140.52,0.0,-1.0,0.0,1e-05]
[1777181406030,54.84,78140.52,0.0,-1.0,0.0,1e-05]
[1777181409051,54.84,78150.21,0.0,-1.0,0.0,1e-05]
[1777181413080,54.84,78160.0,0.0,-1.0,0.0,1e-05]
[1777181414086,54.84,78163.33,0.0,-1.0,0.0,1e-05]
[1777181419121,54.84,78165.4,0.0,-1.0,0.0,1e-05]
[1777181420129,54.84,78174.1,0.0,-1.0,0.0,1e-05]
[1777181421135,54.84,78183.62,0.0,-1.0,0.0,1e-05]
[1777181422142,54.84,78186.03,0.0,-1.0,0.0,1e-05]
[1777181427178,54.84,78184.43,0.0,-1.0,0.0,1e-05]
[1777181429191,54.84,78179.39,0.0,-1.0,0.0,1e-05]
[1777181431205,54.84,78179.59,0.0,-1.0,0.0,1e-05]
[1777181433219,54.84,78170.29,0.0,-1.0,0.0,1e-05]
[1777181434226,54.84,78172.2,0.0,-1.0,0.0,1e-05]
[1777181437247,54.84,78178.83,0.0,-1.0,0.0,1e-05]
[1777181442284,54.84,78185.46,0.0,-1.0,0.0,1e-05]
[1777181444297,54.84,78175.94,0.0,-1.0,0.0,1e-05]
[1777181445303,54.84,78162.53,0.0,-1.0,0.0,1e-05]
[1777181446310,54.84,78156.37,0.0,-1.0,0.0,1e-05]
[1777181447317,54.84,78153.05,0.0,-1.0,0.0,1e-05]
[1777181449332,54.84,78143.93,0.0,-1.0,0.0,1e-05]
[1777181450342,54.84,78137.3,0.0,-1.0,0.0,1e-05]
[1777181451346,54.84,78133.72,0.0,-1.0,0.0,1e-05]
[1777181453361,54.84,78131.45,0.0,-1.0,0.0,1e-05]
[1777181457393,54.84,78126.3,0.0,-1.0,0.0,1e-05]
[1777181460415,54.84,78123.16,0.0,-1.0,0.0,1e-05]
[1777181465450,54.84,78122.64,0.0,-1.0,0.0,1e-05]
[1777181470485,54.84,78120.82,0.0,-1.0,0.0,1e-05]
[1777181475520,54.84,78116.94,0.0,-1.0,0.0,1e-05]
[1777181480562,54.84,78116.23,0.0,-1.0,0.0,1e-05]
[1777181482570,54.84,78109.33,0.0,-1.0,0.0,1e-05]
[1777181483577,54.84,78102.48,0.0,-1.0,0.0,0.0]
[1777181484584,54.84,78101.49,0.0,-1.0,0.0,0.0]
[1777181486602,54.84,78094.5,0.0,-1.0,0.0,0.0]
[1777181487606,54.84,78092.13,0.0,-1.0,0.0,0.0]
[1777181491633,54.84,78083.74,0.0,-1.0,0.0,0.0]
[1777181493648,54.84,78074.67,0.0,-1.0,0.0,0.0]
[1777181496202,54.84,78070.26,0.0,-1.0,0.0,0.0]
[1777181501703,54.84,78072.78,0.0,-1.0,0.0,0.0]
[1777181506272,54.84,78079.54,0.0,-1.0,0.0,0.0]
[1777181508752,54.84,78083.91,0.0,-1.0,0.0,0.0]
[1777181513787,54.84,78083.69,0.0,-1.0,0.0,0.0]
[1777181518822,54.84,78083.92,0.0,-1.0,0.0,0.0]
[1777181523857,54.84,78079.81,0.0,-1.0,0.0,0.0]
[1777181526415,54.84,78074.41,0.0,-1.0,0.0,0.0]
[1777181531914,54.84,78069.1,0.0,-1.0,0.0,0.0]
[1777181536948,54.84,78065.06,0.0,-1.0,0.0,0.0]
[1777181538964,54.84,78059.93,0.0,-1.0,0.0,0.0]
[1777181543998,54.84,78058.25,0.0,-1.0,0.0,0.0]
[1777181549032,54.84,78058.14,0.0,-1.0,0.0,0.0]
[1777181551047,54.84,78058.37,0.0,-1.0,0.0,0.0]
[1777181554067,54.84,78067.8,0.0,-1.0,0.0,0.0]
[1777181560110,54.84,78069.22,0.0,-1.0,0.0,0.0]
[1777181565145,54.84,78074.46,0.0,-1.0,0.0,0.0]
[1777181570181,54.84,78074.65,0.0,-1.0,0.0,0.0]
[1777181572194,54.84,78067.57,0.0,-1.0,0.0,0.0]
[1777181575215,54.84,78065.68,0.0,-1.0,0.0,0.0]
[1777181580249,54.84,78063.18,0.0,-1.0,0.0,0.0]
[1777181585285,54.84,78063.13,0.0,-1.0,0.0,0.0]
[1777181587303,54.84,78056.5,0.0,-1.0,0.0,0.0]
[1777181591331,54.84,78050.5,0.0,-1.0,0.0,0.0]
[1777181596365,54.84,78048.9,0.0,-1.0,0.0,0.0]
[1777181601400,54.84,78054.78,0.0,-1.0,0.0,0.0]
[1777181606436,54.84,78055.08,0.0,-1.0,0.0,0.0]
[1777181610463,54.84,78048.52,0.0,-1.0,0.0,0.0]
[1777181613484,54.84,78045.46,0.0,-1.0,0.0,0.0]
[1777181618519,54.84,78049.97,0.0,-1.0,0.0,0.0]
[1777181623554,54.84,78053.51,0.0,-1.0,0.0,0.0]
[1777181625568,54.84,78057.08,0.0,-1.0,0.0,0.0]
[1777181630604,54.84,78058.77,0.0,-1.0,0.0,0.0]
[1777181635640,54.84,78059.74,0.0,-1.0,0.0,0.0]
[1777181641682,54.84,78060.25,0.0,-1.0,0.0,0.0]
[1777181646716,54.84,78057.23,0.0,-1.0,0.0,0.0]
[1777181651752,54.84,78058.2,0.0,-1.0,0.0,0.0]
[1777181653766,54.84,78065.05,0.0,-1.0,0.0,0.0]
[1777181656791,54.84,78069.3,0.0,-1.0,0.0,0.0]
[1777181659807,54.84,78076.53,0.0,-1.0,0.0,0.0]
[1777181662831,54.84,78079.64,0.0,-1.0,0.0,0.0]
[1777181667865,54.84,78080.5,0.0,-1.0,0.0,0.0]
[1777181671893,54.84,78081.0,0.0,-1.0,0.0,0.0]
[1777181677474,54.84,78081.94,0.0,-1.0,0.0,0.0]
[1777181682970,54.84,78079.95,0.0,-1.0,0.0,0.0]
[1777181688006,54.84,78078.87,0.0,-1.0,0.0,0.0]
[1777181694046,54.84,78079.42,0.0,-1.0,0.0,0.0]
[1777181699082,54.84,78078.21,0.0,-1.0,0.0,0.0]
[1777181704118,54.84,78077.89,0.0,-1.0,0.0,0.0]
[1777181707684,54.84,78072.15,0.0,-1.0,0.0,0.0]
[1777181710160,54.84,78070.12,0.0,-1.0,0.0,0.0]
[1777181715194,54.84,78068.91,0.0,-1.0,0.0,0.0]
[1777181720231,54.84,78073.75,0.0,-1.0,0.0,0.0]
[1777181723251,54.84,78081.57,0.0,-1.0,0.0,0.0]
[1777181728285,54.84,78078.93,0.0,-1.0,0.0,0.0]
[1777181731307,54.84,78079.34,0.0,-1.0,0.0,0.0]
[1777181736342,54.84,78077.11,0.0,-1.0,0.0,0.0]
[1777181741377,54.84,78073.25,0.0,-1.0,0.0,0.0]
[1777181747964,54.84,78072.84,0.0,-1.0,0.0,0.0]
[1777181753460,54.84,78070.3,0.0,-1.0,0.0,0.0]
[1777181758495,54.84,78073.62,0.0,-1.0,0.0,0.0]
[1777181759503,54.84,78075.85,0.0,-1.0,0.0,0.0]
[1777181764537,54.84,78074.85,0.0,-1.0,0.0,0.0]
[1777181767558,54.84,78068.55,0.0,-1.0,0.0,0.0]
[1777181772601,54.84,78068.11,0.0,-1.0,0.0,0.0]
[1777181775622,54.84,78056.19,0.0,-1.0,0.0,0.0]
[1777181776630,54.84,78049.66,0.0,-1.0,0.0,0.0]
[1777181777635,54.84,78042.22,0.0,-1.0,0.0,0.0]
[1777181778643,54.84,78043.95,0.0,-1.0,0.0,0.0]
[1777181782674,54.84,78049.55,0.0,-1.0,0.0,0.0]
[1777181784684,54.84,78057.3,0.0,-1.0,0.0,0.0]
[1777181786698,54.84,78060.31,0.0,-1.0,0.0,0.0]
[1777181793747,54.84,78059.14,0.0,-1.0,0.0,0.0]
[1777181798783,54.84,78055.86,0.0,-1.0,0.0,0.0]
[1777181803818,54.84,78048.35,0.0,-1.0,0.0,0.0]
[1777181806841,54.84,78044.31,0.0,-1.0,0.0,0.0]
[1777181811876,54.84,78042.73,0.0,-1.0,0.0,0.0]
[1777181816911,54.84,78035.66,0.0,-1.0,0.0,0.0]
[1777181821945,54.84,78034.29,0.0,-1.0,0.0,0.0]
[1777181826982,54.84,78039.43,0.0,-1.0,0.0,0.0]
[1777181832018,54.84,78044.69,0.0,-1.0,0.0,0.0]
[1777181838598,54.84,78042.72,0.0,-1.0,0.0,0.0]
[1777181844101,54.84,78042.72,0.0,-1.0,0.0,0.0]
[1777181848668,54.84,78037.13,0.0,-1.0,0.0,0.0]
[1777181850144,54.84,78032.94,0.0,-1.0,0.0,0.0]
[1777181853164,54.84,78027.79,0.0,-1.0,0.0,0.0]
[1777181855180,54.84,78020.84,0.0,-1.0,0.0,0.0]
[1777181860214,54.84,78018.63,0.0,-1.0,0.0,0.0]
[1777181866255,54.84,78018.93,0.0,-1.0,0.0,0.0]
[1777181871291,54.84,78019.35,0.0,-1.0,0.0,0.0]
[1777181876326,54.84,78027.67,0.0,-1.0,0.0,0.0]
[1777181881361,54.84,78027.22,0.0,-1.0,0.0,0.0]
[1777181886398,54.84,78026.34,0.0,-1.0,0.0,0.0]
[1777181892438,54.84,78026.79,0.0,-1.0,0.0,0.0]
[1777181897473,54.84,78029.27,0.0,-1.0,0.0,0.0]
[1777181902508,54.84,78028.87,0.0,-1.0,0.0,0.0]
[1777181909558,54.84,78033.41,0.0,-1.0,0.0,0.0]
[1777181912579,54.84,78033.44,0.0,-1.0,0.0,0.0]
[1777181917614,54.84,78033.74,0.0,-1.0,0.0,0.0]
[1777181925671,54.84,78038.11,0.0,-1.0,0.0,0.0]
[1777181931712,54.84,78038.28,0.0,-1.0,0.0,0.0]
[1777181936748,54.84,78042.32,0.0,-1.0,0.0,0.0]
[1777181941782,54.84,78045.47,0.0,-1.0,0.0,0.0]
[1777181946818,54.84,78046.21,0.0,-1.0,0.0,0.0]
[1777181952862,54.84,78045.6,0.0,-1.0,0.0,0.0]
[1777181957896,54.84,78044.3,0.0,-1.0,0.0,0.0]
[1777181962932,54.84,78044.06,0.0,-1.0,0.0,0.0]
[1777181967966,54.84,78044.26,0.0,-1.0,0.0,0.0]
[1777181971994,54.84,78043.58,0.0,-1.0,0.0,0.0]
[1777181977029,54.84,78043.66,0.0,-1.0,0.0,0.0]
[1777181982064,54.84,78038.3,0.0,-1.0,0.0,0.0]
[1777181987101,54.84,78037.69,0.0,-1.0,0.0,0.0]
[1777181992135,54.84,78038.34,0.0,-1.0,0.0,0.0]
[1777181997169,54.84,78038.34,0.0,-1.0,0.0,0.0]
[1777181999184,54.84,78043.93,0.0,-1.0,0.0,0.0]
[1777182001198,54.84,78051.45,0.0,-1.0,0.0,0.0]
[1777182002206,54.84,78059.89,0.0,-1.0,0.0,0.0]
[1777182003212,54.84,78063.64,0.0,-1.0,0.0,0.0]
[1777182008248,54.84,78058.72,0.0,-1.0,0.0,0.0]
[1777182011268,54.84,78065.29,0.0,-1.0,0.0,0.0]
[1777182016305,54.84,78059.13,0.0,-1.0,0.0,0.0]
[1777182017312,54.84,78054.07,0.0,-1.0,0.0,0.0]
[1777182018318,54.84,78054.04,0.0,-1.0,0.0,0.0]
[1777182023353,54.84,78052.35,0.0,-1.0,0.0,0.0]
[1777182029960,54.84,78051.87,0.0,-1.0,0.0,0.0]
[1777182031409,54.84,78051.87,0.0,-1.0,0.0,0.0]
[1777182036445,54.84,78052.73,0.0,-1.0,0.0,0.0]
[1777182040031,54.84,78043.25,0.0,-1.0,0.0,0.0]
[1777182045507,54.84,78039.22,0.0,-1.0,0.0,0.0]
[1777182050541,54.84,78034.85,0.0,-1.0,0.0,0.0]
[1777182056583,54.84,78035.22,0.0,-1.0,0.0,0.0]
[1777182061618,54.84,78037.01,0.0,-1.0,0.0,0.0]
[1777182070241,54.84,78038.71,0.0,-1.0,0.0,0.0]
[1777182075724,54.84,78036.12,0.0,-1.0,0.0,0.0]
[1777182080759,54.84,78034.13,0.0,-1.0,0.0,0.0]
[1777182085795,54.84,78033.2,0.0,-1.0,0.0,0.0]
[1777182090830,54.84,78032.92,0.0,-1.0,0.0,0.0]
[1777182091836,54.84,78032.78,0.0,-1.0,0.0,0.0]
[1777182096872,54.84,78036.62,0.0,-1.0,0.0,0.0]
[1777182101906,54.84,78035.91,0.0,-1.0,0.0,0.0]
[1777182107949,54.84,78033.18,0.0,-1.0,0.0,0.0]
[1777182112985,54.84,78033.06,0.0,-1.0,0.0,0.0]
[1777182118019,54.84,78032.04,0.0,-1.0,0.0,0.0]
[1777182123057,54.84,78032.12,0.0,-1.0,0.0,0.0]
[1777182128091,54.84,78028.06,0.0,-1.0,0.0,0.0]
[1777182139165,54.84,78028.03,0.0,-1.0,0.0,0.0]
[1777182141182,54.84,78035.08,0.0,-1.0,0.0,0.0]
[1777182142189,54.84,78038.66,0.0,-1.0,0.0,0.0]
[1777182147226,54.84,78039.73,0.0,-1.0,0.0,0.0]
[1777182153267,54.84,78039.64,0.0,-1.0,0.0,0.0]
[1777182158301,54.84,78040.9,0.0,-1.0,0.0,0.0]
[1777182163336,54.84,78040.17,0.0,-1.0,0.0,0.0]
[1777182168371,54.84,78039.9,0.0,-1.0,0.0,0.0]
[1777182173410,54.84,78038.08,0.0,-1.0,0.0,0.0]
[1777182178442,54.84,78037.76,0.0,-1.0,0.0,0.0]
[1777182183477,54.84,78038.94,0.0,-1.0,0.0,0.0]
[1777182188512,54.84,78042.8,0.0,-1.0,0.0,0.0]
[1777182193547,54.84,78043.02,0.0,-1.0,0.0,0.0]
[1777182199592,54.84,78043.07,0.0,-1.0,0.0,0.0]
[1777182204625,54.84,78043.21,0.0,-1.0,0.0,0.0]
[1777182211229,54.84,78043.35,0.0,-1.0,0.0,0.0]
[1777182217717,54.84,78042.74,0.0,-1.0,0.0,0.0]
[1777182222752,54.84,78041.46,0.0,-1.0,0.0,0.0]
[1777182227788,54.84,78041.03,0.0,-1.0,0.0,0.0]
[1777182232824,54.84,78037.99,0.0,-1.0,0.0,0.0]
[1777182237860,54.84,78037.15,0.0,-1.0,0.0,0.0]
[1777182242895,54.84,78035.24,0.0,-1.0,0.0,0.0]
[1777182247930,54.84,78035.19,0.0,-1.0,0.0,0.0]
[1777182252964,54.84,78034.81,0.0,-1.0,0.0,0.0]
[1777182261583,54.84,78033.21,0.0,-1.0,0.0,0.0]
[1777182271092,54.84,78032.82,0.0,-1.0,0.0,0.0]
[1777182276127,54.84,78038.18,0.0,-1.0,0.0,0.0]
[1777182281723,54.84,78039.59,0.0,-1.0,0.0,0.0]
[1777182289214,54.84,78039.59,0.0,-1.0,0.0,0.0]
[1777182294254,54.84,78040.83,0.0,-1.0,0.0,0.0]
[1777182299288,54.84,78040.61,0.0,-1.0,0.0,0.0]
[1777182304322,54.84,78044.17,0.0,-1.0,0.0,0.0]
[1777182306336,54.84,78047.47,0.0,-1.0,0.0,0.0]
[1777182311371,54.84,78048.0,0.0,-1.0,0.0,0.0]
[1777182316407,54.84,78048.78,0.0,-1.0,0.0,0.0]
[1777182322449,54.84,78047.94,0.0,-1.0,0.0,0.0]
[1777182327484,54.84,78048.5,0.0,-1.0,0.0,0.0]
[1777182332525,54.84,78048.82,0.0,-1.0,0.0,0.0]
[1777182337554,54.84,78047.23,0.0,-1.0,0.0,0.0]
[1777182342592,54.84,78045.91,0.0,-1.0,0.0,0.0]
[1777182347630,54.84,78045.14,0.0,-1.0,0.0,0.0]
[1777182352659,54.84,78041.06,0.0,-1.0,0.0,0.0]
[1777182359710,54.84,78039.76,0.0,-1.0,0.0,0.0]
[1777182364745,54.84,78039.5,0.0,-1.0,0.0,0.0]
[1777182369779,54.84,78039.11,0.0,-1.0,0.0,0.0]
[1777182374815,54.84,78039.24,0.0,-1.0,0.0,0.0]
[1777182379850,54.84,78039.43,0.0,-1.0,0.0,0.0]
[1777182384884,54.84,78038.55,0.0,-1.0,0.0,0.0]
[1777182389920,54.84,78036.19,0.0,-1.0,0.0,0.0]
[1777182392497,54.84,78035.89,0.0,-1.0,0.0,0.0]
[1777182398984,54.84,78035.18,0.0,-1.0,0.0,0.0]
[1777182404019,54.84,78026.58,0.0,-1.0,0.0,0.0]
[1777182405027,54.84,78022.26,0.0,-1.0,0.0,0.0]
[1777182409054,54.84,78020.54,0.0,-1.0,0.0,0.0]
[1777182414089,54.84,78015.86,0.0,-1.0,0.0,0.0]
[1777182418117,54.84,78011.66,0.0,-1.0,0.0,0.0]
[1777182420131,54.84,78004.95,0.0,-1.0,0.0,0.0]
[1777182421138,54.84,77997.51,0.0,-1.0,0.0,0.0]
[1777182422144,54.84,77993.03,0.0,-1.0,0.0,0.0]
[1777182424158,54.84,77992.77,0.0,-1.0,0.0,0.0]
[1777182429194,54.84,77990.87,0.0,-1.0,0.0,0.0]
[1777182434228,54.84,77991.05,0.0,-1.0,0.0,0.0]
[1777182439263,54.84,77992.25,0.0,-1.0,0.0,0.0]
[1777182444298,54.84,77995.74,0.0,-1.0,0.0,0.0]
[1777182449334,54.84,77997.84,0.0,-1.0,0.0,0.0]
[1777182451348,54.84,78005.49,0.0,-1.0,0.0,0.0]
[1777182452355,54.84,78006.3,0.0,-1.0,0.0,0.0]
[1777182455378,54.84,78016.27,0.0,-1.0,0.0,0.0]
[1777182456383,54.84,78017.28,0.0,-1.0,0.0,0.0]
[1777182461418,54.84,78017.69,0.0,-1.0,0.0,0.0]
[1777182464441,54.84,78012.05,0.0,-1.0,0.0,0.0]
[1777182469477,54.84,78013.53,0.0,-1.0,0.0,0.0]
[1777182472497,54.84,78020.87,0.0,-1.0,0.0,0.0]
[1777182477533,54.84,78023.67,0.0,-1.0,0.0,0.0]
[1777182480553,54.84,78030.74,0.0,-1.0,0.0,0.0]
[1777182485589,54.84,78032.1,0.0,-1.0,0.0,0.0]
[1777182488613,54.84,78037.74,0.0,-1.0,0.0,0.0]
[1777182493644,54.84,78039.04,0.0,-1.0,0.0,0.0]
[1777182499687,54.84,78037.16,0.0,-1.0,0.0,0.0]
[1777182504722,54.84,78030.84,0.0,-1.0,0.0,0.0]
[1777182508750,54.84,78023.44,0.0,-1.0,0.0,0.0]
[1777182511770,54.84,78024.45,0.0,-1.0,0.0,0.0]
[1777182516807,54.84,78025.04,0.0,-1.0,0.0,0.0]
[1777182521843,54.84,78025.88,0.0,-1.0,0.0,0.0]
[1777182527885,54.84,78026.37,0.0,-1.0,0.0,0.0]
[1777182529899,54.84,78033.09,0.0,-1.0,0.0,0.0]
[1777182534933,54.84,78031.48,0.0,-1.0,0.0,0.0]
[1777182539968,54.84,78031.35,0.0,-1.0,0.0,0.0]
[1777182545004,54.84,78034.35,0.0,-1.0,0.0,0.0]
[1777182550038,54.84,78033.44,0.0,-1.0,0.0,0.0]
[1777182555073,54.84,78034.3,0.0,-1.0,0.0,0.0]
[1777182562123,54.84,78033.57,0.0,-1.0,0.0,0.0]
[1777182567158,54.84,78032.73,0.0,-1.0,0.0,0.0]
[1777182571186,54.84,78042.53,0.0,-1.0,0.0,0.0]
[1777182572193,54.84,78043.43,0.0,-1.0,0.0,0.0]
[1777182577227,54.84,78042.91,0.0,-1.0,0.0,0.0]
[1777182582263,54.84,78045.79,0.0,-1.0,0.0,0.0]
[1777182587298,54.84,78047.71,0.0,-1.0,0.0,0.0]
[1777182593340,54.84,78047.77,0.0,-1.0,0.0,0.0]
[1777182595354,54.84,78054.78,0.0,-1.0,0.0,0.0]
[1777182596361,54.84,78055.16,0.0,-1.0,0.0,0.0]
[1777182601395,54.84,78053.33,0.0,-1.0,0.0,0.0]
[1777182603410,54.84,78049.43,0.0,-1.0,0.0,0.0]
[1777182609451,54.84,78049.22,0.0,-1.0,0.0,0.0]
[1777182617507,54.84,78049.67,0.0,-1.0,0.0,0.0]
[1777182622544,54.84,78049.2,0.0,-1.0,0.0,0.0]
[1777182627578,54.84,78047.94,0.0,-1.0,0.0,0.0]
[1777182631614,54.84,78047.85,0.0,-1.0,0.0,0.0]
[1777182636640,54.84,78048.37,0.0,-1.0,0.0,0.0]
[1777182641675,54.84,78048.05,0.0,-1.0,0.0,0.0]
[1777182646710,54.84,78047.71,0.0,-1.0,0.0,0.0]
[1777182651746,54.84,78040.14,0.0,-1.0,0.0,0.0]
[1777182652753,54.84,78043.37,0.0,-1.0,0.0,0.0]
[1777182655775,54.84,78045.0,0.0,-1.0,0.0,0.0]
[1777182660811,54.84,78046.17,0.0,-1.0,0.0,0.0]
[1777182665847,54.84,78042.65,0.0,-1.0,0.0,0.0]
[1777182670881,54.84,78039.0,0.0,-1.0,0.0,0.0]
[1777182675915,54.84,78037.32,0.0,-1.0,0.0,0.0]
[1777182680951,54.84,78037.02,0.0,-1.0,0.0,0.0]
[1777182685985,54.84,78035.98,0.0,-1.0,0.0,0.0]
[1777182691021,54.84,78033.2,0.0,-1.0,0.0,0.0]
[1777182698072,54.84,78032.64,0.0,-1.0,0.0,0.0]
[1777182704681,54.84,78031.43,0.0,-1.0,0.0,0.0]
[1777182711162,54.84,78032.71,0.0,-1.0,0.0,0.0]
[1777182716196,54.84,78033.33,0.0,-1.0,0.0,0.0]
[1777182719217,54.84,78026.21,0.0,-1.0,0.0,0.0]
[1777182724835,54.84,78021.58,0.0,-1.0,0.0,0.0]
[1777182730295,54.84,78020.05,0.0,-1.0,0.0,0.0]
[1777182735331,54.84,78018.79,0.0,-1.0,0.0,0.0]
[1777182740365,54.84,78012.93,0.0,-1.0,0.0,0.0]
[1777182741373,54.84,78010.89,0.0,-1.0,0.0,0.0]
[1777182746408,54.84,78010.55,0.0,-1.0,0.0,0.0]
[1777182751443,54.84,78011.6,0.0,-1.0,0.0,0.0]
[1777182756478,54.84,78011.92,0.0,-1.0,0.0,0.0]
[1777182761514,54.84,78013.22,0.0,-1.0,0.0,0.0]
[1777182767554,54.84,78015.98,0.0,-1.0,0.0,0.0]
[1777182771586,54.84,78021.35,0.0,-1.0,0.0,0.0]
[1777182775187,54.84,78025.64,0.0,-1.0,0.0,0.0]
[1777182780649,54.84,78027.01,0.0,-1.0,0.0,0.0]
[1777182785684,54.84,78027.27,0.0,-1.0,0.0,0.0]
[1777182790718,54.84,78027.49,0.0,-1.0,0.0,0.0]
[1777182795754,54.84,78029.9,0.0,-1.0,0.0,0.0]
[1777182805398,54.84,78029.74,0.0,-1.0,0.0,0.0]
[1777182810863,54.84,78026.78,0.0,-1.0,0.0,0.0]
[1777182811866,54.84,78026.56,0.0,-1.0,0.0,0.0]
[1777182816900,54.84,78025.8,0.0,-1.0,0.0,0.0]
[1777182821935,54.84,78025.73,0.0,-1.0,0.0,0.0]
[1777182827978,54.84,78024.42,0.0,-1.0,0.0,0.0]
[1777182834021,54.84,78024.26,0.0,-1.0,0.0,0.0]
[1777182839055,54.84,78022.3,0.0,-1.0,0.0,0.0]
[1777182845679,54.84,78022.1,0.0,-1.0,0.0,0.0]
[1777182851140,54.84,78020.26,0.0,-1.0,0.0,0.0]
[1777182856174,54.84,78020.0,0.0,-1.0,0.0,0.0]
[1777182863223,54.84,78022.76,0.0,-1.0,0.0,0.0]
[1777182868259,54.84,78023.3,0.0,-1.0,0.0,0.0]
[1777182873293,54.84,78017.84,0.0,-1.0,0.0,0.0]
[1777182880343,54.84,78017.33,0.0,-1.0,0.0,0.0]
[1777182884371,54.84,78009.84,0.0,-1.0,0.0,0.0]
[1777182890413,54.84,78006.18,0.0,-1.0,0.0,0.0]
[1777182896035,54.84,78009.12,0.0,-1.0,0.0,0.0]
[1777182901494,54.84,78009.27,0.0,-1.0,0.0,0.0]
[1777182907537,54.84,78009.51,0.0,-1.0,0.0,0.0]
[1777182912571,54.84,78007.69,0.0,-1.0,0.0,0.0]
[1777182917607,54.84,78009.32,0.0,-1.0,0.0,0.0]
[1777182922641,54.84,78007.36,0.0,-1.0,0.0,0.0]
[1777182928683,54.84,78006.5,0.0,-1.0,0.0,0.0]
[1777182933721,54.84,78003.53,0.0,-1.0,0.0,0.0]
[1777182939761,54.84,78002.88,0.0,-1.0,0.0,0.0]
[1777182944796,54.84,78001.92,0.0,-1.0,0.0,0.0]
[1777182949832,54.84,78001.98,0.0,-1.0,0.0,0.0]
[1777182956880,54.84,78001.62,0.0,-1.0,0.0,0.0]
[1777182961918,54.84,78001.75,0.0,-1.0,0.0,0.0]
[1777182966952,54.84,78003.61,0.0,-1.0,0.0,0.0]
[1777182972995,54.84,78004.5,0.0,-1.0,0.0,0.0]
[1777182978031,54.84,78003.86,0.0,-1.0,0.0,0.0]
[1777182983067,54.84,78002.42,0.0,-1.0,0.0,0.0]
[1777182988101,54.84,78002.08,0.0,-1.0,0.0,0.0]
[1777182993136,54.84,78000.99,0.0,-1.0,0.0,0.0]
[1777182998171,54.84,78001.22,0.0,-1.0,0.0,0.0]
[1777183003206,54.84,78001.19,0.0,-1.0,0.0,0.0]
[1777183015293,54.84,78000.88,0.0,-1.0,0.0,0.0]
[1777183020328,54.84,78000.57,0.0,-1.0,0.0,0.0]
[1777183026947,54.84,77999.0,0.0,-1.0,0.0,0.0]
[1777183035435,54.84,77999.04,0.0,-1.0,0.0,0.0]
[1777183040470,54.84,77995.66,0.0,-1.0,0.0,0.0]
[1777183045504,54.84,77995.36,0.0,-1.0,0.0,0.0]
[1777183050539,54.84,77995.44,0.0,-1.0,0.0,0.0]
[1777183053561,54.84,77995.47,0.0,-1.0,0.0,0.0]
[1777183058595,54.84,77989.41,0.0,-1.0,0.0,0.0]
[1777183063630,54.84,77988.75,0.0,-1.0,0.0,0.0]
[1777183068665,54.84,77989.01,0.0,-1.0,0.0,0.0]
[1777183074707,54.84,77990.06,0.0,-1.0,0.0,0.0]
[1777183079745,54.84,77990.38,0.0,-1.0,0.0,0.0]
[1777183084780,54.84,77999.03,0.0,-1.0,0.0,0.0]
[1777183087801,54.84,78003.14,0.0,-1.0,0.0,0.0]
[1777183092836,54.84,78006.61,0.0,-1.0,0.0,0.0]
[1777183094850,54.84,78010.19,0.0,-1.0,0.0,0.0]
[1777183100891,54.84,78009.49,0.0,-1.0,0.0,0.0]
[1777183105927,54.84,78009.06,0.0,-1.0,0.0,0.0]
[1777183112975,54.84,78008.4,0.0,-1.0,0.0,0.0]
[1777183122039,54.84,78008.75,0.0,-1.0,0.0,0.0]
[1777183127649,54.84,78008.84,0.0,-1.0,0.0,0.0]
[1777183137721,54.84,78009.46,0.0,-1.0,0.0,0.0]
[1777183143187,54.84,78009.74,0.0,-1.0,0.0,0.0]
[1777183147216,54.84,77997.71,0.0,-1.0,0.0,0.0]
[1777183147790,54.84,77999.48,0.0,-1.0,0.0,0.0]
[1777183153257,54.84,77998.96,0.0,-1.0,0.0,0.0]
[1777183158295,54.84,77998.45,0.0,-1.0,0.0,0.0]
[1777183163329,54.84,77995.06,0.0,-1.0,0.0,0.0]
[1777183169372,54.84,77995.07,0.0,-1.0,0.0,0.0]
[1777183171386,54.84,77995.04,0.0,-1.0,0.0,0.0]
[1777183176420,54.84,77994.59,0.0,-1.0,0.0,0.0]
[1777183179442,54.84,77989.51,0.0,-1.0,0.0,0.0]
[1777183183470,54.84,77983.49,0.0,-1.0,0.0,0.0]
[1777183189513,54.84,77985.52,0.0,-1.0,0.0,0.0]
[1777183194548,54.84,77984.98,0.0,-1.0,0.0,0.0]
[1777183199583,54.84,77987.35,0.0,-1.0,0.0,0.0]
[1777183203610,54.84,77996.38,0.0,-1.0,0.0,0.0]
[1777183204618,54.84,78001.72,0.0,-1.0,0.0,0.0]
[1777183206631,54.84,78007.71,0.0,-1.0,0.0,0.0]
[1777183211666,54.84,78011.24,0.0,-1.0,0.0,0.0]
[1777183218280,54.84,78010.53,0.0,-1.0,0.0,0.0]
[1777183223751,54.84,78011.1,0.0,-1.0,0.0,0.0]
[1777183228788,54.84,78010.3,0.0,-1.0,0.0,0.0]
[1777183232818,54.84,78010.3,0.0,-1.0,0.0,0.0]
[1777183234849,54.84,78017.52,0.0,-1.0,0.0,0.0]
[1777183236869,54.84,78035.53,0.0,-1.0,0.0,0.0]
[1777183238420,54.84,78029.75,0.0,-1.0,0.0,0.0]
[1777183239886,54.84,78028.45,0.0,-1.0,0.0,0.0]
[1777183244922,54.84,78028.64,0.0,-1.0,0.0,0.0]
[1777183249958,54.84,78028.67,0.0,-1.0,0.0,0.0]
[1777183254993,54.84,78028.3,0.0,-1.0,0.0,0.0]
[1777183260030,54.84,78027.96,0.0,-1.0,0.0,0.0]
[1777183265066,54.84,78028.61,0.0,-1.0,0.0,0.0]
[1777183269093,54.84,78020.45,0.0,-1.0,0.0,0.0]
[1777183272114,54.84,78020.27,0.0,-1.0,0.0,0.0]
[1777183277148,54.84,78020.51,0.0,-1.0,0.0,0.0]
[1777183282184,54.84,78021.53,0.0,-1.0,0.0,0.0]
[1777183284197,54.84,78029.11,0.0,-1.0,0.0,0.0]
[1777183286212,54.84,78031.43,0.0,-1.0,0.0,0.0]
[1777183291246,54.84,78028.88,0.0,-1.0,0.0,0.0]
[1777183296282,54.84,78029.02,0.0,-1.0,0.0,0.0]
[1777183301317,54.84,78028.84,0.0,-1.0,0.0,0.0]
[1777183307360,54.84,78028.62,0.0,-1.0,0.0,0.0]
[1777183314410,54.84,78027.73,0.0,-1.0,0.0,0.0]
[1777183322466,54.84,78027.84,0.0,-1.0,0.0,0.0]
[1777183327501,54.84,78029.56,0.0,-1.0,0.0,0.0]
[1777183332535,54.84,78034.77,0.0,-1.0,0.0,0.0]
[1777183337570,54.84,78034.83,0.0,-1.0,0.0,0.0]
[1777183343612,54.84,78034.61,0.0,-1.0,0.0,0.0]
[1777183349194,54.84,78028.09,0.0,-1.0,0.0,0.0]
[1777183351669,54.84,78025.89,0.0,-1.0,0.0,0.0]
[1777183357711,54.84,78021.27,0.0,-1.0,0.0,0.0]
[1777183362746,54.84,78019.42,0.0,-1.0,0.0,0.0]
[1777183367780,54.84,78020.46,0.0,-1.0,0.0,0.0]
[1777183372816,54.84,78018.83,0.0,-1.0,0.0,0.0]
[1777183377850,54.84,78018.89,0.0,-1.0,0.0,0.0]
[1777183382886,54.84,78019.64,0.0,-1.0,0.0,0.0]
[1777183387920,54.84,78022.1,0.0,-1.0,0.0,0.0]
[1777183392955,54.84,78021.7,0.0,-1.0,0.0,0.0]
[1777183399545,54.84,78021.32,0.0,-1.0,0.0,0.0]
[1777183405040,54.84,78020.94,0.0,-1.0,0.0,0.0]
[1777183412089,54.84,78018.07,0.0,-1.0,0.0,0.0]
[1777183417125,54.84,78021.41,0.0,-1.0,0.0,0.0]
[1777183423166,54.84,78020.95,0.0,-1.0,0.0,0.0]
[1777183428202,54.84,78018.9,0.0,-1.0,0.0,0.0]
[1777183433236,54.84,78017.87,0.0,-1.0,0.0,0.0]
[1777183438273,54.84,78014.89,0.0,-1.0,0.0,0.0]
[1777183444313,54.84,78013.04,0.0,-1.0,0.0,0.0]
[1777183449917,54.84,78012.82,0.0,-1.0,0.0,0.0]
[1777183456400,54.84,78012.47,0.0,-1.0,0.0,0.0]
[1777183461434,54.84,78012.11,0.0,-1.0,0.0,0.0]
[1777183466469,54.84,78014.35,0.0,-1.0,0.0,0.0]
[1777183475533,54.84,78015.89,0.0,-1.0,0.0,0.0]
[1777183482581,54.84,78016.62,0.0,-1.0,0.0,0.0]
[1777183483589,54.84,78028.25,0.0,-1.0,0.0,0.0]
[1777183484596,54.84,78039.38,0.0,-1.0,0.0,0.0]
[1777183485602,54.84,78040.14,0.0,-1.0,0.0,0.0]
[1777183491646,54.84,78040.2,0.0,-1.0,0.0,0.0]
[1777183496681,54.84,78041.2,0.0,-1.0,0.0,0.0]
[1777183501716,54.84,78041.26,0.0,-1.0,0.0,0.0]
[1777183508765,54.84,78041.49,0.0,-1.0,0.0,0.0]
[1777183513800,54.84,78031.38,0.0,-1.0,0.0,0.0]
[1777183514807,54.84,78027.97,0.0,-1.0,0.0,0.0]
[1777183520411,54.84,78024.34,0.0,-1.0,0.0,0.0]
[1777183525883,54.84,78022.19,0.0,-1.0,0.0,0.0]
[1777183530918,54.84,78021.7,0.0,-1.0,0.0,0.0]
[1777183531926,54.84,78022.43,0.0,-1.0,0.0,0.0]
[1777183536960,54.84,78026.63,0.0,-1.0,0.0,0.0]
[1777183541995,54.84,78026.01,0.0,-1.0,0.0,0.0]
[1777183548038,54.84,78025.73,0.0,-1.0,0.0,0.0]
[1777183553072,54.84,78023.94,0.0,-1.0,0.0,0.0]
[1777183560691,54.84,78023.75,0.0,-1.0,0.0,0.0]
[1777183569186,54.84,78025.29,0.0,-1.0,0.0,0.0]
[1777183574220,54.84,78025.0,0.0,-1.0,0.0,0.0]
[1777183580832,54.84,78024.96,0.0,-1.0,0.0,0.0]
[1777183586305,54.84,78024.96,0.0,-1.0,0.0,0.0]
[1777183597383,54.84,78025.03,0.0,-1.0,0.0,0.0]
[1777183602417,54.84,78023.59,0.0,-1.0,0.0,0.0]
[1777183609466,54.84,78023.61,0.0,-1.0,0.0,0.0]
[1777183614501,54.84,78023.41,0.0,-1.0,0.0,0.0]
[1777183619536,54.84,78023.59,0.0,-1.0,0.0,0.0]
[1777183624571,54.84,78023.1,0.0,-1.0,0.0,0.0]
[1777183629606,54.84,78023.15,0.0,-1.0,0.0,0.0]
[1777183634641,54.84,78021.25,0.0,-1.0,0.0,0.0]
[1777183640685,54.84,78021.84,0.0,-1.0,0.0,0.0]
[1777183645718,54.84,78020.02,0.0,-1.0,0.0,0.0]
[1777183651322,54.84,78019.93,0.0,-1.0,0.0,0.0]
[1777183657802,54.84,78019.52,0.0,-1.0,0.0,0.0]
[1777183662838,54.84,78016.9,0.0,-1.0,0.0,0.0]
[1777183668880,54.84,78015.51,0.0,-1.0,0.0,0.0]
[1777183673914,54.84,78015.52,0.0,-1.0,0.0,0.0]
[1777183678949,54.84,78013.82,0.0,-1.0,0.0,0.0]
[1777183683988,54.84,78014.01,0.0,-1.0,0.0,0.0]
[1777183689025,54.84,78013.46,0.0,-1.0,0.0,0.0]
[1777183697091,54.84,78012.99,0.0,-1.0,0.0,0.0]
[1777183706155,54.84,78012.53,0.0,-1.0,0.0,0.0]
[1777183711745,54.84,78011.26,0.0,-1.0,0.0,0.0]
[1777183717233,54.84,78011.93,0.0,-1.0,0.0,0.0]
[1777183723276,54.84,78011.65,0.0,-1.0,0.0,0.0]
[1777183730325,54.84,78010.38,0.0,-1.0,0.0,0.0]
[1777183735360,54.84,78009.9,0.0,-1.0,0.0,0.0]
[1777183740395,54.84,78011.7,0.0,-1.0,0.0,0.0]
[1777183746436,54.84,78010.75,0.0,-1.0,0.0,0.0]
[1777183751471,54.84,78010.63,0.0,-1.0,0.0,0.0]
[1777183759527,54.84,78010.62,0.0,-1.0,0.0,0.0]
[1777183761542,54.84,78005.34,0.0,-1.0,0.0,0.0]
[1777183762551,54.84,77998.46,0.0,-1.0,0.0,0.0]
[1777183763556,54.84,77998.55,0.0,-1.0,0.0,0.0]
[1777183768590,54.84,77998.74,0.0,-1.0,0.0,0.0]
[1777183771611,54.84,77998.55,0.0,-1.0,0.0,0.0]
[1777183776646,54.84,77997.0,0.0,-1.0,0.0,0.0]
[1777183781681,54.84,77995.43,0.0,-1.0,0.0,0.0]
[1777183789737,54.84,77995.36,0.0,-1.0,0.0,0.0]
[1777183794773,54.84,77994.13,0.0,-1.0,0.0,0.0]
[1777183801823,54.84,77994.51,0.0,-1.0,0.0,0.0]
[1777183804845,54.84,77999.57,0.0,-1.0,0.0,0.0]
[1777183809880,54.84,78000.49,0.0,-1.0,0.0,0.0]
[1777183814917,54.84,78000.66,0.0,-1.0,0.0,0.0]
[1777183819949,54.84,78000.58,0.0,-1.0,0.0,0.0]
[1777183825996,54.84,78003.74,0.0,-1.0,0.0,0.0]
[1777183831029,54.84,78006.09,0.0,-1.0,0.0,0.0]
[1777183839085,54.84,78007.44,0.0,-1.0,0.0,0.0]
[1777183852744,54.84,78008.32,0.0,-1.0,0.0,0.0]
[1777183856205,54.84,78002.09,0.0,-1.0,0.0,0.0]
[1777183861240,54.84,78001.92,0.0,-1.0,0.0,0.0]
[1777183868288,54.84,78001.94,0.0,-1.0,0.0,0.0]
[1777183873323,54.84,78002.45,0.0,-1.0,0.0,0.0]
[1777183881380,54.84,78003.27,0.0,-1.0,0.0,0.0]
[1777183886414,54.84,78003.66,0.0,-1.0,0.0,0.0]
[1777183890445,54.84,78009.45,0.0,-1.0,0.0,0.0]
[1777183891451,54.84,78011.01,0.0,-1.0,0.0,0.0]
[1777183896486,54.84,78010.09,0.0,-1.0,0.0,0.0]
[1777183903095,54.84,78009.82,0.0,-1.0,0.0,0.0]
[1777183908572,54.84,78007.35,0.0,-1.0,0.0,0.0]
[1777183914614,54.84,78005.93,0.0,-1.0,0.0,0.0]
[1777183919649,54.84,78005.35,0.0,-1.0,0.0,0.0]
[1777183924683,54.84,78006.13,0.0,-1.0,0.0,0.0]
[1777183933305,54.84,78006.34,0.0,-1.0,0.0,0.0]
[1777183940796,54.84,78006.49,0.0,-1.0,0.0,0.0]
[1777183952881,54.84,78006.79,0.0,-1.0,0.0,0.0]
[1777183962951,54.84,78007.6,0.0,-1.0,0.0,0.0]
[1777183967986,54.84,78008.68,0.0,-1.0,0.0,0.0]
[1777183973021,54.84,78008.05,0.0,-1.0,0.0,0.0]
[1777183978056,54.84,78007.99,0.0,-1.0,0.0,0.0]
[1777183983093,54.84,78008.55,0.0,-1.0,0.0,0.0]
[1777183985106,54.84,78017.46,0.0,-1.0,0.0,0.0]
[1777183986113,54.84,78020.18,0.0,-1.0,0.0,0.0]
[1777183993165,54.84,78023.09,0.0,-1.0,0.0,0.0]
[1777184002229,54.84,78027.48,0.0,-1.0,0.0,0.0]
[1777184004241,54.84,78036.8,0.0,-1.0,0.0,0.0]
[1777184005247,54.84,78037.65,0.0,-1.0,0.0,0.0]
[1777184013868,54.84,78035.36,0.0,-1.0,0.0,0.0]
[1777184023938,54.84,78032.81,0.0,-1.0,0.0,0.0]
[1777184029416,54.84,78034.88,0.0,-1.0,0.0,0.0]
[1777184034450,54.84,78034.85,0.0,-1.0,0.0,0.0]
[1777184039485,54.84,78034.33,0.0,-1.0,0.0,0.0]
[1777184044521,54.84,78031.65,0.0,-1.0,0.0,0.0]
[1777184049556,54.84,78023.74,0.0,-1.0,0.0,0.0]
[1777184054591,54.84,78020.84,0.0,-1.0,0.0,0.0]
[1777184059625,54.84,78018.21,0.0,-1.0,0.0,0.0]
[1777184066674,54.84,78018.51,0.0,-1.0,0.0,0.0]
[1777184072716,54.84,78019.82,0.0,-1.0,0.0,0.0]
[1777184081779,54.84,78019.6,0.0,-1.0,0.0,0.0]
[1777184092858,54.84,78020.2,0.0,-1.0,0.0,0.0]
[1777184097893,54.84,78019.87,0.0,-1.0,0.0,0.0]
[1777184102926,54.84,78019.41,0.0,-1.0,0.0,0.0]
[1777184107962,54.84,78023.65,0.0,-1.0,0.0,0.0]
[1777184112996,54.84,78024.21,0.0,-1.0,0.0,0.0]
[1777184118031,54.84,78023.28,0.0,-1.0,0.0,0.0]
[1777184124641,54.84,78023.29,0.0,-1.0,0.0,0.0]
[1777184130115,54.84,78022.92,0.0,-1.0,0.0,0.0]
[1777184135152,54.84,78019.13,0.0,-1.0,0.0,0.0]
[1777184140185,54.84,78018.98,0.0,-1.0,0.0,0.0]
[1777184143206,54.84,78010.31,0.0,-1.0,0.0,0.0]
[1777184149248,54.84,78010.05,0.0,-1.0,0.0,0.0]
[1777184154288,54.84,78011.63,0.0,-1.0,0.0,0.0]
[1777184159320,54.84,78010.23,0.0,-1.0,0.0,0.0]
[1777184164931,54.84,78009.47,0.0,-1.0,0.0,0.0]
[1777184170398,54.84,78009.47,0.0,-1.0,0.0,0.0]
[1777184180468,54.84,78009.33,0.0,-1.0,0.0,0.0]
[1777184185503,54.84,78010.47,0.0,-1.0,0.0,0.0]
[1777184192552,54.84,78011.18,0.0,-1.0,0.0,0.0]
[1777184201615,54.84,78011.3,0.0,-1.0,0.0,0.0]
[1777184209671,54.84,78010.31,0.0,-1.0,0.0,0.0]
[1777184215282,54.84,78009.49,0.0,-1.0,0.0,0.0]
[1777184220749,54.84,78009.47,0.0,-1.0,0.0,0.0]
[1777184225784,54.84,78009.51,0.0,-1.0,0.0,0.0]
[1777184230818,54.84,78007.33,0.0,-1.0,0.0,0.0]
[1777184235853,54.84,78007.24,0.0,-1.0,0.0,0.0]
[1777184236860,54.84,78000.74,0.0,-1.0,0.0,0.0]
[1777184237868,54.84,78000.0,0.0,-1.0,0.0,0.0]
[1777184242902,54.84,77999.07,0.0,-1.0,0.0,0.0]
[1777184245492,54.84,77990.65,0.0,-1.0,0.0,0.0]
[1777184246933,54.84,77990.19,0.0,-1.0,0.0,0.0]
[1777184251965,54.84,77985.9,0.0,-1.0,0.0,0.0]
[1777184257001,54.84,77984.19,0.0,-1.0,0.0,0.0]
[1777184262036,54.84,77980.86,0.0,-1.0,0.0,0.0]
[1777184265057,54.84,77977.59,0.0,-1.0,0.0,0.0]
[1777184270092,54.84,77977.9,0.0,-1.0,0.0,0.0]
[1777184275130,54.84,77979.23,0.0,-1.0,0.0,0.0]
[1777184280163,54.84,77982.58,0.0,-1.0,0.0,0.0]
[1777184285773,54.84,77983.05,0.0,-1.0,0.0,0.0]
[1777184291239,54.84,77982.43,0.0,-1.0,0.0,0.0]
[1777184302317,54.84,77982.41,0.0,-1.0,0.0,0.0]
[1777184304331,54.84,77977.12,0.0,-1.0,0.0,0.0]
[1777184306346,54.84,77972.68,0.0,-1.0,0.0,0.0]
[1777184313397,54.84,77972.11,0.0,-1.0,0.0,0.0]
[1777184318428,54.84,77972.25,0.0,-1.0,0.0,0.0]
[1777184323464,54.84,77972.71,0.0,-1.0,0.0,0.0]
[1777184328499,54.84,77973.22,0.0,-1.0,0.0,0.0]
[1777184333534,54.84,77973.08,0.0,-1.0,0.0,0.0]
[1777184338570,54.84,77971.98,0.0,-1.0,0.0,0.0]
[1777184343605,54.84,77973.15,0.0,-1.0,0.0,0.0]
[1777184349646,54.84,77973.25,0.0,-1.0,0.0,0.0]
[1777184350654,54.84,77967.99,0.0,-1.0,0.0,0.0]
[1777184351661,54.84,77966.92,0.0,-1.0,0.0,0.0]
[1777184356267,54.84,77960.38,0.0,-1.0,0.0,0.0]
[1777184362739,54.84,77958.11,0.0,-1.0,0.0,0.0]
[1777184367774,54.84,77956.84,0.0,-1.0,0.0,0.0]
[1777184371801,54.84,77956.24,0.0,-1.0,0.0,0.0]
[1777184378851,54.84,77955.83,0.0,-1.0,0.0,0.0]
[1777184386477,54.84,77954.6,0.0,-1.0,0.0,0.0]
[1777184391943,54.84,77953.23,0.0,-1.0,0.0,0.0]
[1777184396548,54.84,77945.52,0.0,-1.0,0.0,0.0]
[1777184396977,54.84,77945.52,0.0,-1.0,0.0,0.0]
[1777184402011,54.84,77944.79,0.0,-1.0,0.0,0.0]
[1777184407047,54.84,77945.13,0.0,-1.0,0.0,0.0]
[1777184412081,54.84,77945.3,0.0,-1.0,0.0,0.0]
[1777184417117,54.84,77946.91,0.0,-1.0,0.0,0.0]
[1777184425173,54.84,77951.51,0.0,-1.0,0.0,0.0]
[1777184430211,54.84,77953.33,0.0,-1.0,0.0,0.0]
[1777184436835,54.84,77953.75,0.0,-1.0,0.0,0.0]
[1777184447327,54.84,77953.41,0.0,-1.0,0.0,0.0]
[1777184453370,54.84,77953.74,0.0,-1.0,0.0,0.0]
[1777184458404,54.84,77954.33,0.0,-1.0,0.0,0.0]
[1777184460417,54.84,77962.45,0.0,-1.0,0.0,0.0]
[1777184465452,54.84,77963.46,0.0,-1.0,0.0,0.0]
[1777184470487,54.84,77964.11,0.0,-1.0,0.0,0.0]
[1777184475523,54.84,77965.26,0.0,-1.0,0.0,0.0]
[1777184480557,54.84,77966.86,0.0,-1.0,0.0,0.0]
[1777184485595,54.84,77965.74,0.0,-1.0,0.0,0.0]
[1777184491635,54.84,77965.65,0.0,-1.0,0.0,0.0]
[1777184493649,54.84,77956.62,0.0,-1.0,0.0,0.0]
[1777184494656,54.84,77956.3,0.0,-1.0,0.0,0.0]
[1777184497257,54.84,77949.58,0.0,-1.0,0.0,0.0]
[1777184502712,54.84,77948.2,0.0,-1.0,0.0,0.0]
[1777184508754,54.84,77948.21,0.0,-1.0,0.0,0.0]
[1777184513789,54.84,77948.74,0.0,-1.0,0.0,0.0]
[1777184518823,54.84,77950.01,0.0,-1.0,0.0,0.0]
[1777184523858,54.84,77949.91,0.0,-1.0,0.0,0.0]
[1777184528894,54.84,77949.9,0.0,-1.0,0.0,0.0]
[1777184533929,54.84,77950.15,0.0,-1.0,0.0,0.0]
[1777184538963,54.84,77951.13,0.0,-1.0,0.0,0.0]
[1777184543999,54.84,77950.0,0.0,-1.0,0.0,0.0]
[1777184549033,54.84,77950.03,0.0,-1.0,0.0,0.0]
[1777184551047,54.84,77950.24,0.0,-1.0,0.0,0.0]
[1777184557677,54.84,77949.88,0.0,-1.0,0.0,0.0]
[1777184563135,54.84,77950.06,0.0,-1.0,0.0,0.0]
[1777184572362,54.84,77950.27,0.0,-1.0,0.0,0.0]
[1777184577819,54.84,77947.37,0.0,-1.0,0.0,0.0]
[1777184583439,54.84,77946.47,0.0,-1.0,0.0,0.0]
[1777184589482,54.84,77945.36,0.0,-1.0,0.0,0.0]
[1777184594516,54.84,77945.68,0.0,-1.0,0.0,0.0]
[1777184599552,54.84,77944.92,0.0,-1.0,0.0,0.0]
[1777184605594,54.84,77944.43,0.0,-1.0,0.0,0.0]
[1777184610628,54.84,77946.4,0.0,-1.0,0.0,0.0]
[1777184618102,54.84,77946.44,0.0,-1.0,0.0,0.0]
[1777184624727,54.84,77946.49,0.0,-1.0,0.0,0.0]
[1777184629762,54.84,77945.62,0.0,-1.0,0.0,0.0]
[1777184634798,54.84,77945.67,0.0,-1.0,0.0,0.0]
[1777184639832,54.84,77943.35,0.0,-1.0,0.0,0.0]
[1777184644867,54.84,77944.49,0.0,-1.0,0.0,0.0]
[1777184649902,54.84,77943.86,0.0,-1.0,0.0,0.0]
[1777184658382,54.84,77943.34,0.0,-1.0,0.0,0.0]
[1777184663999,54.84,77942.47,0.0,-1.0,0.0,0.0]
[1777184669036,54.84,77942.1,0.0,-1.0,0.0,0.0]
[1777184671049,54.84,77942.32,0.0,-1.0,0.0,0.0]
[1777184676084,54.84,77942.02,0.0,-1.0,0.0,0.0]
[1777184681118,54.84,77941.74,0.0,-1.0,0.0,0.0]
[1777184686154,54.84,77940.56,0.0,-1.0,0.0,0.0]
[1777184691188,54.84,77937.24,0.0,-1.0,0.0,0.0]
[1777184696224,54.84,77937.37,0.0,-1.0,0.0,0.0]
[1777184702268,54.84,77937.88,0.0,-1.0,0.0,0.0]
[1777184707302,54.84,77938.31,0.0,-1.0,0.0,0.0]
[1777184712338,54.84,77939.77,0.0,-1.0,0.0,0.0]
[1777184718804,54.84,77941.55,0.0,-1.0,0.0,0.0]
[1777184724422,54.84,77942.02,0.0,-1.0,0.0,0.0]
[1777184730464,54.84,77942.3,0.0,-1.0,0.0,0.0]
[1777184731471,54.84,77941.88,0.0,-1.0,0.0,0.0]
[1777184736506,54.84,77941.7,0.0,-1.0,0.0,0.0]
[1777184741541,54.84,77940.95,0.0,-1.0,0.0,0.0]
[1777184747584,54.84,77940.46,0.0,-1.0,0.0,0.0]
[1777184752619,54.84,77940.09,0.0,-1.0,0.0,0.0]
[1777184759146,54.84,77940.18,0.0,-1.0,0.0,0.0]
[1777184762695,54.84,77946.17,0.0,-1.0,0.0,0.0]
[1777184763701,54.84,77948.67,0.0,-1.0,0.0,0.0]
[1777184768737,54.84,77952.16,0.0,-1.0,0.0,0.0]
[1777184773771,54.84,77953.45,0.0,-1.0,0.0,0.0]
[1777184779815,54.84,77954.49,0.0,-1.0,0.0,0.0]
[1777184786863,54.84,77954.91,0.0,-1.0,0.0,0.0]
[1777184791898,54.84,77955.3,0.0,-1.0,0.0,0.0]
[1777184799430,54.84,77955.21,0.0,-1.0,0.0,0.0]
[1777184804988,54.84,77954.87,0.0,-1.0,0.0,0.0]
[1777184810025,54.84,77954.52,0.0,-1.0,0.0,0.0]
[1777184819572,54.84,77954.17,0.0,-1.0,0.0,0.0]
[1777184829642,54.84,77953.37,0.0,-1.0,0.0,0.0]
[1777184835200,54.84,77952.93,0.0,-1.0,0.0,0.0]
[1777184840235,54.84,77953.2,0.0,-1.0,0.0,0.0]
[1777184847284,54.84,77953.3,0.0,-1.0,0.0,0.0]
[1777184849782,54.84,77960.42,0.0,-1.0,0.0,0.0]
[1777184851312,54.84,77961.3,0.0,-1.0,0.0,0.0]
[1777184856347,54.84,77963.4,0.0,-1.0,0.0,0.0]
[1777184867425,54.84,77964.02,0.0,-1.0,0.0,0.0]
[1777184871453,54.84,77969.28,0.0,-1.0,0.0,0.0]
[1777184876488,54.84,77971.37,0.0,-1.0,0.0,0.0]
[1777184879992,54.84,77976.83,0.0,-1.0,0.0,0.0]
[1777184883537,54.84,77982.47,0.0,-1.0,0.0,0.0]
[1777184888572,54.84,77985.74,0.0,-1.0,0.0,0.0]
[1777184892599,54.84,77980.64,0.0,-1.0,0.0,0.0]
[1777184893606,54.84,77979.2,0.0,-1.0,0.0,0.0]
[1777184898641,54.84,77982.12,0.0,-1.0,0.0,0.0]
[1777184900132,54.84,77977.08,0.0,-1.0,0.0,0.0]
[1777184902670,54.84,77974.13,0.0,-1.0,0.0,0.0]
[1777184907704,54.84,77975.0,0.0,-1.0,0.0,0.0]
[1777184912739,54.84,77975.11,0.0,-1.0,0.0,0.0]
[1777184917774,54.84,77975.08,0.0,-1.0,0.0,0.0]
[1777184922810,54.84,77974.01,0.0,-1.0,0.0,0.0]
[1777184927845,54.84,77971.96,0.0,-1.0,0.0,0.0]
[1777184931873,54.84,77978.26,0.0,-1.0,0.0,0.0]
[1777184936907,54.84,77978.56,0.0,-1.0,0.0,0.0]
[1777184941946,54.84,77977.69,0.0,-1.0,0.0,0.0]
[1777184950482,54.84,77977.98,0.0,-1.0,0.0,0.0]
[1777184956045,54.84,77977.45,0.0,-1.0,0.0,0.0]
[1777184962089,54.84,77977.07,0.0,-1.0,0.0,0.0]
[1777184964101,54.84,77969.58,0.0,-1.0,0.0,0.0]
[1777184967123,54.84,77962.09,0.0,-1.0,0.0,0.0]
[1777184970147,54.84,77960.02,0.0,-1.0,0.0,0.0]
[1777184972158,54.84,77954.31,0.0,-1.0,0.0,0.0]
[1777184977192,54.84,77953.76,0.0,-1.0,0.0,0.0]
[1777184983234,54.84,77957.6,0.0,-1.0,0.0,0.0]
[1777184988269,54.84,77954.7,0.0,-1.0,0.0,0.0]
[1777184993305,54.84,77951.58,0.0,-1.0,0.0,0.0]
[1777184994311,54.84,77948.84,0.0,-1.0,0.0,0.0]
[1777184998340,54.84,77955.31,0.0,-1.0,0.0,0.0]
[1777185000835,54.84,77959.93,0.0,-1.0,0.0,0.0]
[1777185006400,54.84,77963.05,0.0,-1.0,0.0,0.0]
[1777185011431,54.84,77962.86,0.0,-1.0,0.0,0.0]
[1777185016465,54.84,77962.76,0.0,-1.0,0.0,0.0]
[1777185025528,54.84,77962.19,0.0,-1.0,0.0,0.0]
[1777185031046,54.84,77960.24,0.0,-1.0,0.0,0.0]
[1777185036606,54.84,77965.58,0.0,-1.0,0.0,0.0]
[1777185041640,54.84,77966.14,0.0,-1.0,0.0,0.0]
[1777185046677,54.84,77966.51,0.0,-1.0,0.0,0.0]
[1777185051716,54.84,77966.42,0.0,-1.0,0.0,0.0]
[1777185056751,54.84,77966.83,0.0,-1.0,0.0,0.0]
[1777185061786,54.84,77969.84,0.0,-1.0,0.0,0.0]
[1777185067828,54.84,77969.04,0.0,-1.0,0.0,0.0]
[1777185072862,54.84,77968.97,0.0,-1.0,0.0,0.0]
[1777185078904,54.84,77968.94,0.0,-1.0,0.0,0.0]
[1777185083942,54.84,77967.54,0.0,-1.0,0.0,0.0]
[1777185089983,54.84,77967.43,0.0,-1.0,0.0,0.0]
[1777185091466,54.84,77966.79,0.0,-1.0,0.0,0.0]
[1777185097031,54.84,77967.1,0.0,-1.0,0.0,0.0]
[1777185102067,54.84,77966.31,0.0,-1.0,0.0,0.0]
[1777185110122,54.84,77966.69,0.0,-1.0,0.0,0.0]
[1777185115161,54.84,77967.2,0.0,-1.0,0.0,0.0]
[1777185121677,54.84,77966.58,0.0,-1.0,0.0,0.0]
[1777185127239,54.84,77966.58,0.0,-1.0,0.0,0.0]
[1777185132278,54.84,77964.71,0.0,-1.0,0.0,0.0]
[1777185137313,54.84,77965.52,0.0,-1.0,0.0,0.0]
[1777185143355,54.84,77966.23,0.0,-1.0,0.0,0.0]
[1777185148390,54.84,77964.11,0.0,-1.0,0.0,0.0]
[1777185151410,54.84,77964.63,0.0,-1.0,0.0,0.0]
[1777185158461,54.84,77964.47,0.0,-1.0,0.0,0.0]
[1777185167524,54.84,77964.45,0.0,-1.0,0.0,0.0]
[1777185172559,54.84,77964.11,0.0,-1.0,0.0,0.0]
[1777185177593,54.84,77962.79,0.0,-1.0,0.0,0.0]
[1777185182630,54.84,77961.82,0.0,-1.0,0.0,0.0]
[1777185188670,54.84,77957.1,0.0,-1.0,0.0,0.0]
[1777185195719,54.84,77956.31,0.0,-1.0,0.0,0.0]
[1777185200754,54.84,77954.42,0.0,-1.0,0.0,0.0]
[1777185205790,54.84,77952.28,0.0,-1.0,0.0,0.0]
[1777185210825,54.84,77948.61,0.0,-1.0,0.0,0.0]
[1777185212315,54.84,77953.35,0.0,-1.0,0.0,0.0]
[1777185217876,54.84,77953.24,0.0,-1.0,0.0,0.0]
[1777185224923,54.84,77952.95,0.0,-1.0,0.0,0.0]
[1777185229958,54.84,77952.78,0.0,-1.0,0.0,0.0]
[1777185237007,54.84,77952.56,0.0,-1.0,0.0,0.0]
[1777185242524,54.84,77951.07,0.0,-1.0,0.0,0.0]
[1777185248085,54.84,77952.64,0.0,-1.0,0.0,0.0]
[1777185253119,54.84,77953.07,0.0,-1.0,0.0,0.0]
[1777185258154,54.84,77953.17,0.0,-1.0,0.0,0.0]
[1777185264197,54.84,77954.09,0.0,-1.0,0.0,0.0]
[1777185273259,54.84,77954.16,0.0,-1.0,0.0,0.0]
[1777185278294,54.84,77954.09,0.0,-1.0,0.0,0.0]
[1777185286351,54.84,77953.96,0.0,-1.0,0.0,0.0]
[1777185288364,54.84,77944.99,0.0,-1.0,0.0,0.0]
[1777185289372,54.84,77938.74,0.0,-1.0,0.0,0.0]
[1777185290381,54.84,77940.06,0.0,-1.0,0.0,0.0]
[1777185295413,54.84,77943.66,0.0,-1.0,0.0,0.0]
[1777185300449,54.84,77946.87,0.0,-1.0,0.0,0.0]
[1777185305484,54.84,77946.6,0.0,-1.0,0.0,0.0]
[1777185313023,54.84,77946.5,0.0,-1.0,0.0,0.0]
[1777185318575,54.84,77946.32,0.0,-1.0,0.0,0.0]
[1777185324617,54.84,77945.93,0.0,-1.0,0.0,0.0]
[1777185329652,54.84,77945.54,0.0,-1.0,0.0,0.0]
[1777185331666,54.84,77946.27,0.0,-1.0,0.0,0.0]
[1777185336715,54.84,77946.26,0.0,-1.0,0.0,0.0]
[1777185341747,54.84,77946.16,0.0,-1.0,0.0,0.0]
[1777185347788,54.84,77946.22,0.0,-1.0,0.0,0.0]
[1777185353305,54.84,77946.2,0.0,-1.0,0.0,0.0]
[1777185359872,54.84,77946.12,0.0,-1.0,0.0,0.0]
[1777185364907,54.84,77946.08,0.0,-1.0,0.0,0.0]
[1777185369943,54.84,77946.19,0.0,-1.0,0.0,0.0]
[1777185374977,54.84,77946.16,0.0,-1.0,0.0,0.0]
[1777185380015,54.84,77944.64,0.0,-1.0,0.0,0.0]
[1777185385050,54.84,77944.6,0.0,-1.0,0.0,0.0]
[1777185390086,54.84,77946.01,0.0,-1.0,0.0,0.0]
[1777185392100,54.84,77945.19,0.0,-1.0,0.0,0.0]
[1777185399148,54.84,77944.79,0.0,-1.0,0.0,0.0]
[1777185404184,54.84,77943.56,0.0,-1.0,0.0,0.0]
[1777185409218,54.84,77944.0,0.0,-1.0,0.0,0.0]
[1777185414253,54.84,77944.03,0.0,-1.0,0.0,0.0]
[1777185419288,54.84,77939.4,0.0,-1.0,0.0,0.0]
[1777185424323,54.84,77937.94,0.0,-1.0,0.0,0.0]
[1777185429358,54.84,77936.89,0.0,-1.0,0.0,0.0]
[1777185434393,54.84,77933.87,0.0,-1.0,0.0,0.0]
[1777185440436,54.84,77934.37,0.0,-1.0,0.0,0.0]
[1777185446477,54.84,77935.9,0.0,-1.0,0.0,0.0]
[1777185448492,54.84,77942.33,0.0,-1.0,0.0,0.0]
[1777185451512,54.84,77943.36,0.0,-1.0,0.0,0.0]
[1777185456549,54.84,77945.3,0.0,-1.0,0.0,0.0]
[1777185462591,54.84,77946.9,0.0,-1.0,0.0,0.0]
[1777185467628,54.84,77953.73,0.0,-1.0,0.0,0.0]
[1777185469641,54.84,77958.8,0.0,-1.0,0.0,0.0]
[1777185474675,54.84,77959.08,0.0,-1.0,0.0,0.0]
[1777185479711,54.84,77963.27,0.0,-1.0,0.0,0.0]
[1777185485753,54.84,77963.78,0.0,-1.0,0.0,0.0]
[1777185490790,54.84,77965.51,0.0,-1.0,0.0,0.0]
[1777185495827,54.84,77965.99,0.0,-1.0,0.0,0.0]
[1777185500862,54.84,77967.58,0.0,-1.0,0.0,0.0]
[1777185505896,54.84,77969.38,0.0,-1.0,0.0,0.0]
[1777185511939,54.84,77968.95,0.0,-1.0,0.0,0.0]
[1777185519995,54.84,77970.28,0.0,-1.0,0.0,0.0]
[1777185524497,54.84,77976.91,0.0,-1.0,0.0,0.0]
[1777185530065,54.84,77980.21,0.0,-1.0,0.0,0.0]
[1777185535099,54.84,77981.82,0.0,-1.0,0.0,0.0]
[1777185544637,54.84,77981.54,0.0,-1.0,0.0,0.0]
[1777185552218,54.84,77982.49,0.0,-1.0,0.0,0.0]
[1777185558262,54.84,77981.57,0.0,-1.0,0.0,0.0]
[1777185563295,54.84,77979.04,0.0,-1.0,0.0,0.0]
[1777185569338,54.84,77980.34,0.0,-1.0,0.0,0.0]
[1777185574847,54.84,77980.43,0.0,-1.0,0.0,0.0]
[1777185580414,54.84,77979.63,0.0,-1.0,0.0,0.0]
[1777185585449,54.84,77979.21,0.0,-1.0,0.0,0.0]
[1777185595523,54.84,77978.85,0.0,-1.0,0.0,0.0]
[1777185600557,54.84,77980.07,0.0,-1.0,0.0,0.0]
[1777185601564,54.84,77987.88,0.0,-1.0,0.0,0.0]
[1777185602571,54.84,77992.09,0.0,-1.0,0.0,0.0]
[1777185604585,54.84,77995.32,0.0,-1.0,0.0,0.0]
[1777185609621,54.84,78001.53,0.0,-1.0,0.0,0.0]
[1777185610628,54.84,78006.69,0.0,-1.0,0.0,0.0]
[1777185612642,54.84,78010.72,0.0,-1.0,0.0,0.0]
[1777185617677,54.84,78002.14,0.0,-1.0,0.0,0.0]
[1777185618684,54.84,77998.87,0.0,-1.0,0.0,0.0]
[1777185623722,54.84,78000.06,0.0,-1.0,0.0,0.0]
[1777185628764,54.84,77999.84,0.0,-1.0,0.0,0.0]
[1777185631784,54.84,77999.25,0.0,-1.0,0.0,0.0]
[1777185636818,54.84,77999.86,0.0,-1.0,0.0,0.0]
[1777185641853,54.84,78000.23,0.0,-1.0,0.0,0.0]
[1777185646889,54.84,78003.51,0.0,-1.0,0.0,0.0]
[1777185651925,54.84,78002.87,0.0,-1.0,0.0,0.0]
[1777185656959,54.84,78002.98,0.0,-1.0,0.0,0.0]
[1777185661994,54.84,78003.59,0.0,-1.0,0.0,0.0]
[1777185670051,54.84,78003.51,0.0,-1.0,0.0,0.0]
[1777185675560,54.84,78003.14,0.0,-1.0,0.0,0.0]
[1777185681128,54.84,78007.64,0.0,-1.0,0.0,0.0]
[1777185685630,54.84,78015.95,0.0,-1.0,0.0,0.0]
[1777185692211,54.84,78017.38,0.0,-1.0,0.0,0.0]
[1777185697246,54.84,78019.2,0.0,-1.0,0.0,0.0]
[1777185702283,54.84,78020.03,0.0,-1.0,0.0,0.0]
[1777185707318,54.84,78020.15,0.0,-1.0,0.0,0.0]
[1777185712352,54.84,78020.13,0.0,-1.0,0.0,0.0]
[1777185719402,54.84,78022.33,0.0,-1.0,0.0,0.0]
[1777185721416,54.84,78028.46,0.0,-1.0,0.0,0.0]
[1777185723432,54.84,78038.02,0.0,-1.0,0.0,0.0]
[1777185724439,54.84,78044.8,0.0,-1.0,0.0,0.0]
[1777185725923,54.84,78045.0,0.0,-1.0,0.0,0.0]
[1777185731487,54.84,78043.93,0.0,-1.0,0.0,0.0]
[1777185736522,54.84,78044.01,0.0,-1.0,0.0,0.0]
[1777185741557,54.84,78043.91,0.0,-1.0,0.0,0.0]
[1777185746591,54.84,78043.27,0.0,-1.0,0.0,0.0]
[1777185751627,54.84,78044.47,0.0,-1.0,0.0,0.0]
[1777185756664,54.84,78044.84,0.0,-1.0,0.0,0.0]
[1777185760692,54.84,78039.7,0.0,-1.0,0.0,0.0]
[1777185765728,54.84,78035.86,0.0,-1.0,0.0,0.0]
[1777185770762,54.84,78033.15,0.0,-1.0,0.0,0.0]
[1777185775798,54.84,78028.19,0.0,-1.0,0.0,0.0]
[1777185780832,54.84,78026.95,0.0,-1.0,0.0,0.0]
[1777185786876,54.84,78026.12,0.0,-1.0,0.0,0.0]
[1777185791910,54.84,78025.21,0.0,-1.0,0.0,0.0]
[1777185796945,54.84,78023.81,0.0,-1.0,0.0,0.0]
[1777185801979,54.84,78024.95,0.0,-1.0,0.0,0.0]
[1777185807016,54.84,78024.0,0.0,-1.0,0.0,0.0]
[1777185811043,54.84,78024.75,0.0,-1.0,0.0,0.0]
[1777185816079,54.84,78022.58,0.0,-1.0,0.0,0.0]
[1777185821113,54.84,78021.57,0.0,-1.0,0.0,0.0]
[1777185826626,54.84,78020.42,0.0,-1.0,0.0,0.0]
[1777185832191,54.84,78016.6,0.0,-1.0,0.0,0.0]
[1777185837226,54.84,78015.18,0.0,-1.0,0.0,0.0]
[1777185843268,54.84,78014.09,0.0,-1.0,0.0,0.0]
[1777185848303,54.84,78015.42,0.0,-1.0,0.0,0.0]
[1777185854345,54.84,78014.96,0.0,-1.0,0.0,0.0]
[1777185859379,54.84,78014.44,0.0,-1.0,0.0,0.0]
[1777185864415,54.84,78015.28,0.0,-1.0,0.0,0.0]
[1777185870457,54.84,78015.89,0.0,-1.0,0.0,0.0]
[1777185872470,54.84,78015.95,0.0,-1.0,0.0,0.0]
[1777185877507,54.84,78016.45,0.0,-1.0,0.0,0.0]
[1777185882541,54.84,78016.35,0.0,-1.0,0.0,0.0]
[1777185891605,54.84,78016.36,0.0,-1.0,0.0,0.0]
[1777185897124,54.84,78016.92,0.0,-1.0,0.0,0.0]
[1777185902682,54.84,78016.59,0.0,-1.0,0.0,0.0]
[1777185907717,54.84,78016.77,0.0,-1.0,0.0,0.0]
[1777185914765,54.84,78016.72,0.0,-1.0,0.0,0.0]
[1777185924835,54.84,78016.82,0.0,-1.0,0.0,0.0]
[1777185929871,54.84,78018.72,0.0,-1.0,0.0,0.0]
[1777185931885,54.84,78017.91,0.0,-1.0,0.0,0.0]
[1777185936920,54.84,78017.78,0.0,-1.0,0.0,0.0]
[1777185941960,54.84,78017.95,0.0,-1.0,0.0,0.0]
[1777185946995,54.84,78017.62,0.0,-1.0,0.0,0.0]
[1777185956059,54.84,78016.14,0.0,-1.0,0.0,0.0]
[1777185963108,54.84,78015.25,0.0,-1.0,0.0,0.0]
[1777185971163,54.84,78014.95,0.0,-1.0,0.0,0.0]
[1777185976199,54.84,78014.12,0.0,-1.0,0.0,0.0]
[1777185980226,54.84,78009.06,0.0,-1.0,0.0,0.0]
[1777185985265,54.84,78007.59,0.0,-1.0,0.0,0.0]
[1777185991307,54.84,78005.34,0.0,-1.0,0.0,0.0]
[1777185997831,54.84,78004.31,0.0,-1.0,0.0,0.0]
[1777186004402,54.84,78003.78,0.0,-1.0,0.0,0.0]
[1777186009432,54.84,78002.64,0.0,-1.0,0.0,0.0]
[1777186014468,54.84,78007.22,0.0,-1.0,0.0,0.0]
[1777186019502,54.84,78007.6,0.0,-1.0,0.0,0.0]
[1777186024538,54.84,78008.06,0.0,-1.0,0.0,0.0]
[1777186029572,54.84,78007.61,0.0,-1.0,0.0,0.0]
[1777186034608,54.84,78008.17,0.0,-1.0,0.0,0.0]
[1777186041659,54.84,78006.78,0.0,-1.0,0.0,0.0]
[1777186046694,54.84,78006.11,0.0,-1.0,0.0,0.0]
[1777186049716,54.84,77999.49,0.0,-1.0,0.0,0.0]
[1777186050722,54.84,77989.74,0.0,-1.0,0.0,0.0]
[1777186051730,54.84,77983.64,0.0,-1.0,0.0,0.0]
[1777186056764,54.84,77984.58,0.0,-1.0,0.0,0.0]
[1777186061799,54.84,77988.36,0.0,-1.0,0.0,0.0]
[1777186066835,54.84,77989.03,0.0,-1.0,0.0,0.0]
[1777186071869,54.84,77972.69,0.0,-1.0,0.0,0.0]
[1777186072876,54.84,77969.07,0.0,-1.0,0.0,0.0]
[1777186074891,54.84,77964.99,0.0,-1.0,0.0,0.0]
[1777186075898,54.84,77958.69,0.0,-1.0,0.0,0.0]
[1777186076905,54.84,77955.96,0.0,-1.0,0.0,0.0]
[1777186081940,54.84,77955.39,0.0,-1.0,0.0,0.0]
[1777186086975,54.84,77952.55,0.0,-1.0,0.0,0.0]
[1777186092012,54.84,77952.26,0.0,-1.0,0.0,0.0]
[1777186097045,54.84,77952.79,0.0,-1.0,0.0,0.0]
[1777186099060,54.84,77945.89,0.0,-1.0,0.0,0.0]
[1777186100067,54.84,77943.98,0.0,-1.0,0.0,0.0]
[1777186107115,54.84,77942.86,0.0,-1.0,0.0,0.0]
[1777186111143,54.84,77942.66,0.0,-1.0,0.0,0.0]
[1777186116178,54.84,77943.3,0.0,-1.0,0.0,0.0]
[1777186121214,54.84,77943.79,0.0,-1.0,0.0,0.0]
[1777186126250,54.84,77942.28,0.0,-1.0,0.0,0.0]
[1777186131284,54.84,77942.12,0.0,-1.0,0.0,0.0]
[1777186136319,54.84,77942.57,0.0,-1.0,0.0,0.0]
[1777186141355,54.84,77942.42,0.0,-1.0,0.0,0.0]
[1777186147396,54.84,77942.61,0.0,-1.0,0.0,0.0]
[1777186152432,54.84,77942.62,0.0,-1.0,0.0,0.0]
[1777186155453,54.84,77949.31,0.0,-1.0,0.0,0.0]
[1777186157467,54.84,77958.52,0.0,-1.0,0.0,0.0]
[1777186158474,54.84,77959.27,0.0,-1.0,0.0,0.0]
[1777186164520,54.84,77959.91,0.0,-1.0,0.0,0.0]
[1777186169024,54.84,77948.62,0.0,-1.0,0.0,0.0]
[1777186171566,54.84,77945.96,0.0,-1.0,0.0,0.0]
[1777186176600,54.84,77944.27,0.0,-1.0,0.0,0.0]
[1777186181643,54.84,77945.29,0.0,-1.0,0.0,0.0]
[1777186186675,54.84,77943.41,0.0,-1.0,0.0,0.0]
[1777186191709,54.84,77942.21,0.0,-1.0,0.0,0.0]
[1777186196745,54.84,77941.18,0.0,-1.0,0.0,0.0]
[1777186201782,54.84,77938.56,0.0,-1.0,0.0,0.0]
[1777186206825,54.84,77941.99,0.0,-1.0,0.0,0.0]
[1777186207832,54.84,77931.89,0.0,-1.0,0.0,0.0]
[1777186209305,54.84,77930.6,0.0,-1.0,0.0,0.0]
[1777186214880,54.84,77933.43,0.0,-1.0,0.0,0.0]
[1777186219915,54.84,77935.64,0.0,-1.0,0.0,0.0]
[1777186225957,54.84,77934.65,0.0,-1.0,0.0,0.0]
[1777186231999,54.84,77934.78,0.0,-1.0,0.0,0.0]
[1777186237034,54.84,77935.17,0.0,-1.0,0.0,0.0]
[1777186242069,54.84,77935.09,0.0,-1.0,0.0,0.0]
[1777186247104,54.84,77934.85,0.0,-1.0,0.0,0.0]
[1777186248111,54.84,77927.33,0.0,-1.0,0.0,0.0]
[1777186249130,54.84,77922.24,0.0,-1.0,0.0,0.0]
[1777186250126,54.84,77923.57,0.0,-1.0,0.0,0.0]
[1777186256167,54.84,77923.72,0.0,-1.0,0.0,0.0]
[1777186261202,54.84,77923.96,0.0,-1.0,0.0,0.0]
[1777186266237,54.84,77914.59,0.0,-1.0,0.0,0.0]
[1777186267245,54.84,77908.2,0.0,-1.0,0.0,0.0]
[1777186268251,54.84,77909.94,0.0,-1.0,0.0,0.0]
[1777186273286,54.84,77907.89,0.0,-1.0,0.0,0.0]
[1777186278322,54.84,77906.99,0.0,-1.0,0.0,0.0]
[1777186283359,54.84,77905.44,0.0,-1.0,0.0,0.0]
[1777186288391,54.84,77904.2,0.0,-1.0,0.0,0.0]
[1777186297455,54.84,77902.59,0.0,-1.0,0.0,0.0]
[1777186302490,54.84,77899.69,0.0,-1.0,0.0,0.0]
[1777186308531,54.84,77899.64,0.0,-1.0,0.0,0.0]
[1777186313568,54.84,77899.23,0.0,-1.0,0.0,0.0]
[1777186319610,54.84,77899.48,0.0,-1.0,0.0,0.0]
[1777186324645,54.84,77899.98,0.0,-1.0,0.0,0.0]
[1777186330161,54.84,77899.77,0.0,-1.0,0.0,0.0]
[1777186335723,54.84,77900.53,0.0,-1.0,0.0,0.0]
[1777186340758,54.84,77900.71,0.0,-1.0,0.0,0.0]
[1777186343779,54.84,77907.28,0.0,-1.0,0.0,0.0]
[1777186347807,54.84,77912.27,0.0,-1.0,0.0,0.0]
[1777186351834,54.84,77913.51,0.0,-1.0,0.0,0.0]
[1777186356870,54.84,77912.51,0.0,-1.0,0.0,0.0]
[1777186361904,54.84,77913.02,0.0,-1.0,0.0,0.0]
[1777186366939,54.84,77914.83,0.0,-1.0,0.0,0.0]
[1777186371976,54.84,77916.46,0.0,-1.0,0.0,0.0]
[1777186377011,54.84,77917.81,0.0,-1.0,0.0,0.0]
[1777186382047,54.84,77919.51,0.0,-1.0,0.0,0.0]
[1777186388089,54.84,77920.01,0.0,-1.0,0.0,0.0]
[1777186393123,54.84,77924.79,0.0,-1.0,0.0,0.0]
[1777186398159,54.84,77926.13,0.0,-1.0,0.0,0.0]
[1777186400654,54.84,77934.98,0.0,-1.0,0.0,0.0]
[1777186402187,54.84,77942.81,0.0,-1.0,0.0,0.0]
[1777186403194,54.84,77949.97,0.0,-1.0,0.0,0.0]
[1777186404200,54.84,77955.57,0.0,-1.0,0.0,0.0]
[1777186406214,54.84,77957.42,0.0,-1.0,0.0,0.0]
[1777186410724,54.84,77962.88,0.0,-1.0,0.0,0.0]
[1777186411249,54.84,77962.88,0.0,-1.0,0.0,0.0]
[1777186416285,54.84,77965.59,0.0,-1.0,0.0,0.0]
[1777186421321,54.84,77969.16,0.0,-1.0,0.0,0.0]
[1777186425349,54.84,77974.33,0.0,-1.0,0.0,0.0]
[1777186430384,54.84,77976.58,0.0,-1.0,0.0,0.0]
[1777186432397,54.84,77982.27,0.0,-1.0,0.0,0.0]
[1777186433405,54.84,77984.36,0.0,-1.0,0.0,0.0]
[1777186436425,54.84,77989.81,0.0,-1.0,0.0,0.0]
[1777186437432,54.84,77995.09,0.0,-1.0,0.0,0.0]
[1777186438441,54.84,77995.74,0.0,-1.0,0.0,0.0]
[1777186443474,54.84,77995.96,0.0,-1.0,0.0,0.0]
[1777186446495,54.84,78002.24,0.0,-1.0,0.0,0.0]
[1777186449518,54.84,77993.01,0.0,-1.0,0.0,0.0]
[1777186450526,54.84,77992.86,0.0,-1.0,0.0,0.0]
[1777186451531,54.84,77986.0,0.0,-1.0,0.0,0.0]
[1777186452537,54.84,77982.31,0.0,-1.0,0.0,0.0]
[1777186457573,54.84,77984.74,0.0,-1.0,0.0,0.0]
[1777186462608,54.84,77984.98,0.0,-1.0,0.0,0.0]
[1777186467646,54.84,77978.78,0.0,-1.0,0.0,0.0]
[1777186471673,54.84,77974.61,0.0,-1.0,0.0,0.0]
[1777186476708,54.84,77975.09,0.0,-1.0,0.0,0.0]
[1777186482752,54.84,77974.58,0.0,-1.0,0.0,0.0]
[1777186487797,54.84,77974.44,0.0,-1.0,0.0,0.0]
[1777186492823,54.84,77974.09,0.0,-1.0,0.0,0.0]
[1777186497859,54.84,77975.18,0.0,-1.0,0.0,0.0]
[1777186502893,54.84,77975.53,0.0,-1.0,0.0,0.0]
[1777186506922,54.84,77966.26,0.0,-1.0,0.0,0.0]
[1777186507928,54.84,77962.03,0.0,-1.0,0.0,0.0]
[1777186512964,54.84,77967.55,0.0,-1.0,0.0,0.0]
[1777186517998,54.84,77968.38,0.0,-1.0,0.0,0.0]
[1777186523035,54.84,77974.47,0.0,-1.0,0.0,0.0]
[1777186528069,54.84,77975.61,0.0,-1.0,0.0,0.0]
[1777186530083,54.84,77969.65,0.0,-1.0,0.0,0.0]
[1777186531567,54.84,77970.5,0.0,-1.0,0.0,0.0]
[1777186537136,54.84,77972.45,0.0,-1.0,0.0,0.0]
[1777186542168,54.84,77973.82,0.0,-1.0,0.0,0.0]
[1777186547202,54.84,77975.92,0.0,-1.0,0.0,0.0]
[1777186552237,54.84,77978.17,0.0,-1.0,0.0,0.0]
[1777186557272,54.84,77979.56,0.0,-1.0,0.0,0.0]
[1777186563319,54.84,77980.12,0.0,-1.0,0.0,0.0]
[1777186568353,54.84,77980.27,0.0,-1.0,0.0,0.0]
[1777186573389,54.84,77980.86,0.0,-1.0,0.0,0.0]
[1777186578424,54.84,77980.88,0.0,-1.0,0.0,0.0]
[1777186583459,54.84,77983.54,0.0,-1.0,0.0,0.0]
[1777186588493,54.84,77992.43,0.0,-1.0,0.0,0.0]
[1777186589500,54.84,77998.58,0.0,-1.0,0.0,0.0]
[1777186590508,54.84,77998.76,0.0,-1.0,0.0,0.0]
[1777186591514,54.84,77998.83,0.0,-1.0,0.0,0.0]
[1777186593529,54.84,78004.26,0.0,-1.0,0.0,0.0]
[1777186598563,54.84,78001.8,0.0,-1.0,0.0,0.0]
[1777186603598,54.84,78002.47,0.0,-1.0,0.0,0.0]
[1777186608633,54.84,78004.08,0.0,-1.0,0.0,0.0]
[1777186613668,54.84,78006.27,0.0,-1.0,0.0,0.0]
[1777186619713,54.84,78007.94,0.0,-1.0,0.0,0.0]
[1777186624745,54.84,78009.18,0.0,-1.0,0.0,0.0]
[1777186629781,54.84,78009.63,0.0,-1.0,0.0,0.0]
[1777186635823,54.84,78011.37,0.0,-1.0,0.0,0.0]
[1777186641864,54.84,78013.98,0.0,-1.0,0.0,0.0]
[1777186648915,54.84,78014.7,0.0,-1.0,0.0,0.0]
[1777186651936,54.84,78014.93,0.0,-1.0,0.0,0.0]
[1777186657978,54.84,78014.67,0.0,-1.0,0.0,0.0]
[1777186663014,54.84,78007.74,0.0,-1.0,0.0,0.0]
[1777186668048,54.84,78004.74,0.0,-1.0,0.0,0.0]
[1777186670068,54.84,78000.89,0.0,-1.0,0.0,0.0]
[1777186672553,54.84,77994.25,0.0,-1.0,0.0,0.0]
[1777186679125,54.84,77993.2,0.0,-1.0,0.0,0.0]
[1777186687184,54.84,77992.93,0.0,-1.0,0.0,0.0]
[1777186692693,54.84,77992.53,0.0,-1.0,0.0,0.0]
[1777186701279,54.84,77992.01,0.0,-1.0,0.0,0.0]
[1777186704303,54.84,77997.19,0.0,-1.0,0.0,0.0]
[1777186709336,54.84,77996.51,0.0,-1.0,0.0,0.0]
[1777186712836,54.84,77997.66,0.0,-1.0,0.0,0.0]
[1777186718399,54.84,77999.56,0.0,-1.0,0.0,0.0]
[1777186724440,54.84,77999.55,0.0,-1.0,0.0,0.0]
[1777186729475,54.84,78003.06,0.0,-1.0,0.0,0.0]
[1777186735518,54.84,78002.95,0.0,-1.0,0.0,0.0]
[1777186741559,54.84,78003.19,0.0,-1.0,0.0,0.0]
[1777186747606,54.84,78005.01,0.0,-1.0,0.0,0.0]
[1777186753118,54.84,78005.64,0.0,-1.0,0.0,0.0]
[1777186760692,54.84,78005.72,0.0,-1.0,0.0,0.0]
[1777186771770,54.84,78005.45,0.0,-1.0,0.0,0.0]
[1777186776805,54.84,78008.19,0.0,-1.0,0.0,0.0]
[1777186781840,54.84,78010.54,0.0,-1.0,0.0,0.0]
[1777186786877,54.84,78009.54,0.0,-1.0,0.0,0.0]
[1777186791913,54.84,78008.7,0.0,-1.0,0.0,0.0]
[1777186796946,54.84,78008.23,0.0,-1.0,0.0,0.0]
[1777186801982,54.84,78016.88,0.0,-1.0,0.0,0.0]
[1777186802988,54.84,78022.85,0.0,-1.0,0.0,0.0]
[1777186803997,54.84,78027.83,0.0,-1.0,0.0,0.0]
[1777186805012,54.84,78028.25,0.0,-1.0,0.0,0.0]
[1777186811074,54.84,78029.21,0.0,-1.0,0.0,0.0]
[1777186814095,54.84,78022.72,0.0,-1.0,0.0,0.0]
[1777186819130,54.84,78024.68,0.0,-1.0,0.0,0.0]
[1777186825172,54.84,78023.11,0.0,-1.0,0.0,0.0]
[1777186831215,54.84,78023.19,0.0,-1.0,0.0,0.0]
[1777186836250,54.84,78022.37,0.0,-1.0,0.0,0.0]
[1777186841284,54.84,78022.84,0.0,-1.0,0.0,0.0]
[1777186846319,54.84,78022.76,0.0,-1.0,0.0,0.0]
[1777186853842,54.84,78023.18,0.0,-1.0,0.0,0.0]
[1777186860423,54.84,78022.83,0.0,-1.0,0.0,0.0]
[1777186865458,54.84,78023.15,0.0,-1.0,0.0,0.0]
[1777186873982,54.84,78023.36,0.0,-1.0,0.0,0.0]
[1777186879555,54.84,78022.86,0.0,-1.0,0.0,0.0]
[1777186888618,54.84,78022.25,0.0,-1.0,0.0,0.0]
[1777186894124,54.84,78022.05,0.0,-1.0,0.0,0.0]
[1777186899697,54.84,78016.62,0.0,-1.0,0.0,0.0]
[1777186900704,54.84,78015.05,0.0,-1.0,0.0,0.0]
[1777186904194,54.84,78021.28,0.0,-1.0,0.0,0.0]
[1777186909766,54.84,78020.58,0.0,-1.0,0.0,0.0]
[1777186911781,54.84,78025.95,0.0,-1.0,0.0,0.0]
[1777186914265,54.84,78027.7,0.0,-1.0,0.0,0.0]
[1777186919837,54.84,78026.63,0.0,-1.0,0.0,0.0]
[1777186924872,54.84,78025.02,0.0,-1.0,0.0,0.0]
[1777186929908,54.84,78023.41,0.0,-1.0,0.0,0.0]
[1777186934944,54.84,78022.03,0.0,-1.0,0.0,0.0]
[1777186939977,54.84,78021.74,0.0,-1.0,0.0,0.0]
[1777186950048,54.84,78021.53,0.0,-1.0,0.0,0.0]
[1777186952062,54.84,78020.84,0.0,-1.0,0.0,0.0]
[1777186957096,54.84,78020.8,0.0,-1.0,0.0,0.0]
[1777186962131,54.84,78020.6,0.0,-1.0,0.0,0.0]
[1777186971194,54.84,78020.43,0.0,-1.0,0.0,0.0]
[1777186976229,54.84,78019.93,0.0,-1.0,0.0,0.0]
[1777186981265,54.84,78019.52,0.0,-1.0,0.0,0.0]
[1777186986300,54.84,78019.19,0.0,-1.0,0.0,0.0]
[1777186989322,54.84,78014.89,0.0,-1.0,0.0,0.0]
[1777186994828,54.84,78014.84,0.0,-1.0,0.0,0.0]
[1777187000398,54.84,78017.75,0.0,-1.0,0.0,0.0]
[1777187005434,54.84,78017.72,0.0,-1.0,0.0,0.0]
[1777187011475,54.84,78017.77,0.0,-1.0,0.0,0.0]
[1777187016510,54.84,78018.39,0.0,-1.0,0.0,0.0]
[1777187022552,54.84,78018.35,0.0,-1.0,0.0,0.0]
[1777187030610,54.84,78018.37,0.0,-1.0,0.0,0.0]
[1777187032622,54.84,78012.23,0.0,-1.0,0.0,0.0]
[1777187039672,54.84,78009.86,0.0,-1.0,0.0,0.0]
[1777187045178,54.84,78018.23,0.0,-1.0,0.0,0.0]
[1777187051756,54.84,78018.55,0.0,-1.0,0.0,0.0]
[1777187056791,54.84,78021.05,0.0,-1.0,0.0,0.0]
[1777187061826,54.84,78016.04,0.0,-1.0,0.0,0.0]
[1777187068876,54.84,78014.69,0.0,-1.0,0.0,0.0]
[1777187072903,54.84,78014.56,0.0,-1.0,0.0,0.0]
[1777187077938,54.84,78014.35,0.0,-1.0,0.0,0.0]
[1777187082974,54.84,78014.12,0.0,-1.0,0.0,0.0]
[1777187088010,54.84,78014.11,0.0,-1.0,0.0,0.0]
[1777187092040,54.84,78008.41,0.0,-1.0,0.0,0.0]
[1777187097083,54.84,78009.48,0.0,-1.0,0.0,0.0]
[1777187100102,54.84,78004.3,0.0,-1.0,0.0,0.0]
[1777187105138,54.84,78002.51,0.0,-1.0,0.0,0.0]
[1777187110171,54.84,78001.8,0.0,-1.0,0.0,0.0]
[1777187115674,54.84,78001.88,0.0,-1.0,0.0,0.0]
[1777187121247,54.84,78006.54,0.0,-1.0,0.0,0.0]
[1777187126283,54.84,78006.52,0.0,-1.0,0.0,0.0]
[1777187131318,54.84,78007.69,0.0,-1.0,0.0,0.0]
[1777187133331,54.84,78014.47,0.0,-1.0,0.0,0.0]
[1777187134339,54.84,78015.1,0.0,-1.0,0.0,0.0]
[1777187140380,54.84,78015.49,0.0,-1.0,0.0,0.0]
[1777187145415,54.84,78016.07,0.0,-1.0,0.0,0.0]
[1777187150451,54.84,78015.66,0.0,-1.0,0.0,0.0]
[1777187152465,54.84,78023.08,0.0,-1.0,0.0,0.0]
[1777187157499,54.84,78022.52,0.0,-1.0,0.0,0.0]
[1777187162534,54.84,78022.17,0.0,-1.0,0.0,0.0]
[1777187167569,54.84,78021.98,0.0,-1.0,0.0,0.0]
[1777187172607,54.84,78014.38,0.0,-1.0,0.0,0.0]
[1777187177641,54.84,78013.05,0.0,-1.0,0.0,0.0]
[1777187182676,54.84,78012.49,0.0,-1.0,0.0,0.0]
[1777187187710,54.84,78012.54,0.0,-1.0,0.0,0.0]
[1777187191739,54.84,78012.86,0.0,-1.0,0.0,0.0]
[1777187196773,54.84,78011.66,0.0,-1.0,0.0,0.0]
[1777187204830,54.84,78010.05,0.0,-1.0,0.0,0.0]
[1777187212886,54.84,78010.85,0.0,-1.0,0.0,0.0]
[1777187219935,54.84,78011.28,0.0,-1.0,0.0,0.0]
[1777187226447,54.84,78012.26,0.0,-1.0,0.0,0.0]
[1777187232021,54.84,78015.43,0.0,-1.0,0.0,0.0]
[1777187237054,54.84,78015.88,0.0,-1.0,0.0,0.0]
[1777187242089,54.84,78015.45,0.0,-1.0,0.0,0.0]
[1777187248133,54.84,78015.42,0.0,-1.0,0.0,0.0]
[1777187252160,54.84,78014.86,0.0,-1.0,0.0,0.0]
[1777187257195,54.84,78012.6,0.0,-1.0,0.0,0.0]
[1777187262230,54.84,78012.28,0.0,-1.0,0.0,0.0]
[1777187267266,54.84,78012.47,0.0,-1.0,0.0,0.0]
[1777187272304,54.84,78012.16,0.0,-1.0,0.0,0.0]
[1777187277338,54.84,78003.49,0.0,-1.0,0.0,0.0]
[1777187278345,54.84,78003.26,0.0,-1.0,0.0,0.0]
[1777187283380,54.84,78002.72,0.0,-1.0,0.0,0.0]
[1777187289422,54.84,78001.18,0.0,-1.0,0.0,0.0]
[1777187294457,54.84,78000.38,0.0,-1.0,0.0,0.0]
[1777187301507,54.84,78000.23,0.0,-1.0,0.0,0.0]
[1777187306541,54.84,77999.56,0.0,-1.0,0.0,0.0]
[1777187311576,54.84,77999.05,0.0,-1.0,0.0,0.0]
[1777187316612,54.84,77998.85,0.0,-1.0,0.0,0.0]
[1777187321647,54.84,77998.9,0.0,-1.0,0.0,0.0]
[1777187326682,54.84,77999.29,0.0,-1.0,0.0,0.0]
[1777187331717,54.84,78000.18,0.0,-1.0,0.0,0.0]
[1777187337222,54.84,77997.96,0.0,-1.0,0.0,0.0]
[1777187343806,54.84,77998.1,0.0,-1.0,0.0,0.0]
[1777187348836,54.84,77995.6,0.0,-1.0,0.0,0.0]
[1777187353871,54.84,77996.03,0.0,-1.0,0.0,0.0]
[1777187358906,54.84,77996.27,0.0,-1.0,0.0,0.0]
[1777187365955,54.84,77996.65,0.0,-1.0,0.0,0.0]
[1777187370990,54.84,77996.93,0.0,-1.0,0.0,0.0]
[1777187371998,54.84,77996.81,0.0,-1.0,0.0,0.0]
[1777187377502,54.84,77996.9,0.0,-1.0,0.0,0.0]
[1777187384081,54.84,77996.81,0.0,-1.0,0.0,0.0]
[1777187390124,54.84,77996.71,0.0,-1.0,0.0,0.0]
[1777187395159,54.84,77997.25,0.0,-1.0,0.0,0.0]
[1777187400193,54.84,77997.31,0.0,-1.0,0.0,0.0]
[1777187405228,54.84,77997.76,0.0,-1.0,0.0,0.0]
[1777187410263,54.84,77997.77,0.0,-1.0,0.0,0.0]
[1777187417785,54.84,77998.14,0.0,-1.0,0.0,0.0]
[1777187423354,54.84,77998.54,0.0,-1.0,0.0,0.0]
[1777187429397,54.84,77998.04,0.0,-1.0,0.0,0.0]
[1777187431411,54.84,77998.03,0.0,-1.0,0.0,0.0]
[1777187436446,54.84,77998.89,0.0,-1.0,0.0,0.0]
[1777187442487,54.84,77998.7,0.0,-1.0,0.0,0.0]
[1777187447522,54.84,78001.23,0.0,-1.0,0.0,0.0]
[1777187452558,54.84,78001.97,0.0,-1.0,0.0,0.0]
[1777187457592,54.84,78003.88,0.0,-1.0,0.0,0.0]
[1777187459606,54.84,78009.67,0.0,-1.0,0.0,0.0]
[1777187464641,54.84,78007.52,0.0,-1.0,0.0,0.0]
[1777187469676,54.84,78007.28,0.0,-1.0,0.0,0.0]
[1777187475719,54.84,78007.26,0.0,-1.0,0.0,0.0]
[1777187478740,54.84,78014.54,0.0,-1.0,0.0,0.0]
[1777187481761,54.84,78017.07,0.0,-1.0,0.0,0.0]
[1777187486796,54.84,78016.65,0.0,-1.0,0.0,0.0]
[1777187496867,54.84,78016.52,0.0,-1.0,0.0,0.0]
[1777187505930,54.84,78014.64,0.0,-1.0,0.0,0.0]
[1777187510966,54.84,78014.04,0.0,-1.0,0.0,0.0]
[1777187517008,54.84,78014.58,0.0,-1.0,0.0,0.0]
[1777187522044,54.84,78014.38,0.0,-1.0,0.0,0.0]
[1777187528583,54.84,78014.52,0.0,-1.0,0.0,0.0]
[1777187538653,54.84,78013.99,0.0,-1.0,0.0,0.0]
[1777187547218,54.84,78013.94,0.0,-1.0,0.0,0.0]
[1777187555274,54.84,78013.75,0.0,-1.0,0.0,0.0]
[1777187563330,54.84,78013.77,0.0,-1.0,0.0,0.0]
[1777187568873,54.84,78011.82,0.0,-1.0,0.0,0.0]
[1777187574407,54.84,78012.72,0.0,-1.0,0.0,0.0]
[1777187580450,54.84,78011.81,0.0,-1.0,0.0,0.0]
[1777187587498,54.84,78012.22,0.0,-1.0,0.0,0.0]
[1777187595555,54.84,78012.14,0.0,-1.0,0.0,0.0]
[1777187600589,54.84,78014.59,0.0,-1.0,0.0,0.0]
[1777187605624,54.84,78015.39,0.0,-1.0,0.0,0.0]
[1777187612675,54.84,78015.66,0.0,-1.0,0.0,0.0]
[1777187617708,54.84,78017.06,0.0,-1.0,0.0,0.0]
[1777187622744,54.84,78017.56,0.0,-1.0,0.0,0.0]
[1777187628786,54.84,78017.88,0.0,-1.0,0.0,0.0]
[1777187634828,54.84,78019.36,0.0,-1.0,0.0,0.0]
[1777187639863,54.84,78019.44,0.0,-1.0,0.0,0.0]
[1777187644897,54.84,78019.46,0.0,-1.0,0.0,0.0]
[1777187649932,54.84,78019.75,0.0,-1.0,0.0,0.0]
[1777187657989,54.84,78019.75,0.0,-1.0,0.0,0.0]
[1777187663023,54.84,78020.25,0.0,-1.0,0.0,0.0]
[1777187668059,54.84,78020.63,0.0,-1.0,0.0,0.0]
[1777187671079,54.84,78020.66,0.0,-1.0,0.0,0.0]
[1777187677121,54.84,78020.72,0.0,-1.0,0.0,0.0]
[1777187683163,54.84,78021.25,0.0,-1.0,0.0,0.0]
[1777187689724,54.84,78021.13,0.0,-1.0,0.0,0.0]
[1777187698269,54.84,78021.35,0.0,-1.0,0.0,0.0]
[1777187703306,54.84,78023.83,0.0,-1.0,0.0,0.0]
[1777187708342,54.84,78025.34,0.0,-1.0,0.0,0.0]
[1777187714384,54.84,78025.28,0.0,-1.0,0.0,0.0]
[1777187719933,54.84,78025.65,0.0,-1.0,0.0,0.0]
[1777187727476,54.84,78025.56,0.0,-1.0,0.0,0.0]
[1777187731503,54.84,78026.07,0.0,-1.0,0.0,0.0]
[1777187736539,54.84,78025.84,0.0,-1.0,0.0,0.0]
[1777187741573,54.84,78025.85,0.0,-1.0,0.0,0.0]
[1777187748622,54.84,78026.2,0.0,-1.0,0.0,0.0]
[1777187754664,54.84,78026.29,0.0,-1.0,0.0,0.0]
[1777187760706,54.84,78026.32,0.0,-1.0,0.0,0.0]
[1777187765742,54.84,78026.17,0.0,-1.0,0.0,0.0]
[1777187770776,54.84,78026.63,0.0,-1.0,0.0,0.0]
[1777187775812,54.84,78026.13,0.0,-1.0,0.0,0.0]
[1777187780847,54.84,78028.61,0.0,-1.0,0.0,0.0]
[1777187785882,54.84,78028.32,0.0,-1.0,0.0,0.0]
[1777187790918,54.84,78028.37,0.0,-1.0,0.0,0.0]
[1777187791925,54.84,78028.54,0.0,-1.0,0.0,0.0]
[1777187796963,54.84,78029.1,0.0,-1.0,0.0,0.0]
[1777187801997,54.84,78032.39,0.0,-1.0,0.0,0.0]
[1777187807033,54.84,78032.38,0.0,-1.0,0.0,0.0]
[1777187812068,54.84,78032.66,0.0,-1.0,0.0,0.0]
[1777187817103,54.84,78033.56,0.0,-1.0,0.0,0.0]
[1777187823145,54.84,78033.34,0.0,-1.0,0.0,0.0]
[1777187830195,54.84,78033.56,0.0,-1.0,0.0,0.0]
[1777187837244,54.84,78033.66,0.0,-1.0,0.0,0.0]
[1777187842280,54.84,78033.7,0.0,-1.0,0.0,0.0]
[1777187847314,54.84,78033.92,0.0,-1.0,0.0,0.0]
[1777187853356,54.84,78033.53,0.0,-1.0,0.0,0.0]
[1777187860915,54.84,78033.13,0.0,-1.0,0.0,0.0]
[1777187867454,54.84,78033.34,0.0,-1.0,0.0,0.0]
[1777187872489,54.84,78033.07,0.0,-1.0,0.0,0.0]
[1777187879539,54.84,78033.0,0.0,-1.0,0.0,0.0]
[1777187884573,54.84,78033.04,0.0,-1.0,0.0,0.0]
[1777187891125,54.84,78033.91,0.0,-1.0,0.0,0.0]
[1777187896657,54.84,78034.0,0.0,-1.0,0.0,0.0]
[1777187901692,54.84,78034.14,0.0,-1.0,0.0,0.0]
[1777187911265,54.84,78034.11,0.0,-1.0,0.0,0.0]
[1777187916799,54.84,78033.68,0.0,-1.0,0.0,0.0]
[1777187921835,54.84,78019.03,0.0,-1.0,0.0,0.0]
[1777187922841,54.84,78016.91,0.0,-1.0,0.0,0.0]
[1777187926871,54.84,78022.22,0.0,-1.0,0.0,0.0]
[1777187931904,54.84,78020.6,0.0,-1.0,0.0,0.0]
[1777187936939,54.84,78019.29,0.0,-1.0,0.0,0.0]
[1777187941976,54.84,78018.58,0.0,-1.0,0.0,0.0]
[1777187947009,54.84,78012.99,0.0,-1.0,0.0,0.0]
[1777187950036,54.84,78007.96,0.0,-1.0,0.0,0.0]
[1777187951038,54.84,77999.82,0.0,-1.0,0.0,0.0]
[1777187952044,54.84,77997.46,0.0,-1.0,0.0,0.0]
[1777187958086,54.84,77995.9,0.0,-1.0,0.0,0.0]
[1777187963121,54.84,77996.64,0.0,-1.0,0.0,0.0]
[1777187968156,54.84,77996.87,0.0,-1.0,0.0,0.0]
[1777187972184,54.84,77997.63,0.0,-1.0,0.0,0.0]
[1777187977220,54.84,78001.99,0.0,-1.0,0.0,0.0]
[1777187982255,54.84,78003.79,0.0,-1.0,0.0,0.0]
[1777187991318,54.84,78006.0,0.0,-1.0,0.0,0.0]
[1777187999374,54.84,78010.79,0.0,-1.0,0.0,0.0]
[1777188004410,54.84,78010.73,0.0,-1.0,0.0,0.0]
[1777188010456,54.84,78010.63,0.0,-1.0,0.0,0.0]
[1777188015488,54.84,78010.97,0.0,-1.0,0.0,0.0]
[1777188020523,54.84,78010.39,0.0,-1.0,0.0,0.0]
[1777188025559,54.84,78010.62,0.0,-1.0,0.0,0.0]
[1777188030593,54.84,78010.96,0.0,-1.0,0.0,0.0]
[1777188032112,54.84,78011.21,0.0,-1.0,0.0,0.0]
[1777188036636,54.84,78018.12,0.0,-1.0,0.0,0.0]
[1777188042181,54.84,78019.29,0.0,-1.0,0.0,0.0]
[1777188047712,54.84,78018.65,0.0,-1.0,0.0,0.0]
[1777188053754,54.84,78018.47,0.0,-1.0,0.0,0.0]
[1777188059799,54.84,78018.25,0.0,-1.0,0.0,0.0]
[1777188064832,54.84,78017.76,0.0,-1.0,0.0,0.0]
[1777188069867,54.84,78018.19,0.0,-1.0,0.0,0.0]
[1777188074901,54.84,78022.03,0.0,-1.0,0.0,0.0]
[1777188079935,54.84,78022.0,0.0,-1.0,0.0,0.0]
[1777188084972,54.84,78022.63,0.0,-1.0,0.0,0.0]
[1777188090009,54.84,78022.5,0.0,-1.0,0.0,0.0]
[1777188093028,54.84,78023.12,0.0,-1.0,0.0,0.0]
[1777188098064,54.84,78022.65,0.0,-1.0,0.0,0.0]
[1777188103098,54.84,78025.95,0.0,-1.0,0.0,0.0]
[1777188109140,54.84,78026.14,0.0,-1.0,0.0,0.0]
[1777188114175,54.84,78026.64,0.0,-1.0,0.0,0.0]
[1777188119210,54.84,78026.56,0.0,-1.0,0.0,0.0]
[1777188124245,54.84,78027.34,0.0,-1.0,0.0,0.0]
[1777188129280,54.84,78034.22,0.0,-1.0,0.0,0.0]
[1777188134315,54.84,78036.99,0.0,-1.0,0.0,0.0]
[1777188139351,54.84,78035.39,0.0,-1.0,0.0,0.0]
[1777188144385,54.84,78034.96,0.0,-1.0,0.0,0.0]
[1777188149420,54.84,78028.12,0.0,-1.0,0.0,0.0]
[1777188151434,54.84,78022.07,0.0,-1.0,0.0,0.0]
[1777188156469,54.84,78022.1,0.0,-1.0,0.0,0.0]
[1777188161504,54.84,78021.49,0.0,-1.0,0.0,0.0]
[1777188166539,54.84,78021.28,0.0,-1.0,0.0,0.0]
[1777188171576,54.84,78021.22,0.0,-1.0,0.0,0.0]
[1777188177617,54.84,78021.14,0.0,-1.0,0.0,0.0]
[1777188183167,54.84,78022.29,0.0,-1.0,0.0,0.0]
[1777188190708,54.84,78023.47,0.0,-1.0,0.0,0.0]
[1777188195744,54.84,78022.4,0.0,-1.0,0.0,0.0]
[1777188201785,54.84,78024.47,0.0,-1.0,0.0,0.0]
[1777188206820,54.84,78023.78,0.0,-1.0,0.0,0.0]
[1777188213377,54.84,78023.1,0.0,-1.0,0.0,0.0]
[1777188219911,54.84,78022.91,0.0,-1.0,0.0,0.0]
[1777188224946,54.84,78026.25,0.0,-1.0,0.0,0.0]
[1777188229981,54.84,78022.6,0.0,-1.0,0.0,0.0]
[1777188238037,54.84,78021.61,0.0,-1.0,0.0,0.0]
[1777188243588,54.84,78020.46,0.0,-1.0,0.0,0.0]
[1777188249114,54.84,78014.34,0.0,-1.0,0.0,0.0]
[1777188254150,54.84,78015.09,0.0,-1.0,0.0,0.0]
[1777188259185,54.84,78016.17,0.0,-1.0,0.0,0.0]
[1777188264220,54.84,78016.7,0.0,-1.0,0.0,0.0]
[1777188273798,54.84,78017.66,0.0,-1.0,0.0,0.0]
[1777188279325,54.84,78019.54,0.0,-1.0,0.0,0.0]
[1777188284362,54.84,78020.54,0.0,-1.0,0.0,0.0]
[1777188289395,54.84,78021.05,0.0,-1.0,0.0,0.0]
[1777188294430,54.84,78021.68,0.0,-1.0,0.0,0.0]
[1777188301482,54.84,78021.56,0.0,-1.0,0.0,0.0]
[1777188308530,54.84,78022.01,0.0,-1.0,0.0,0.0]
[1777188314087,54.84,78022.18,0.0,-1.0,0.0,0.0]
[1777188319607,54.84,78022.18,0.0,-1.0,0.0,0.0]
[1777188327663,54.84,78023.13,0.0,-1.0,0.0,0.0]
[1777188334711,54.84,78022.85,0.0,-1.0,0.0,0.0]
[1777188339746,54.84,78022.53,0.0,-1.0,0.0,0.0]
[1777188344783,54.84,78023.06,0.0,-1.0,0.0,0.0]
[1777188349818,54.84,78022.87,0.0,-1.0,0.0,0.0]
[1777188355860,54.84,78022.03,0.0,-1.0,0.0,0.0]
[1777188361901,54.84,78022.2,0.0,-1.0,0.0,0.0]
[1777188371971,54.84,78018.45,0.0,-1.0,0.0,0.0]
[1777188377006,54.84,78009.49,0.0,-1.0,0.0,0.0]
[1777188384572,54.84,78005.98,0.0,-1.0,0.0,0.0]
[1777188394642,54.84,78004.96,0.0,-1.0,0.0,0.0]
[1777188401175,54.84,78003.96,0.0,-1.0,0.0,0.0]
[1777188406211,54.84,78003.19,0.0,-1.0,0.0,0.0]
[1777188411246,54.84,77999.9,0.0,-1.0,0.0,0.0]
[1777188417289,54.84,78000.89,0.0,-1.0,0.0,0.0]
[1777188422323,54.84,78003.1,0.0,-1.0,0.0,0.0]
[1777188427358,54.84,78002.8,0.0,-1.0,0.0,0.0]
[1777188432393,54.84,78002.14,0.0,-1.0,0.0,0.0]
[1777188437428,54.84,78001.44,0.0,-1.0,0.0,0.0]
[1777188444996,54.84,78001.53,0.0,-1.0,0.0,0.0]
[1777188455066,54.84,78001.43,0.0,-1.0,0.0,0.0]
[1777188463610,54.84,78002.68,0.0,-1.0,0.0,0.0]
[1777188469652,54.84,78003.26,0.0,-1.0,0.0,0.0]
[1777188474687,54.84,78003.45,0.0,-1.0,0.0,0.0]
[1777188479722,54.84,78003.37,0.0,-1.0,0.0,0.0]
[1777188485373,54.84,78003.13,0.0,-1.0,0.0,0.0]
[1777188491808,54.84,78003.26,0.0,-1.0,0.0,0.0]
[1777188497849,54.84,78003.2,0.0,-1.0,0.0,0.0]
[1777188502885,54.84,78003.07,0.0,-1.0,0.0,0.0]
[1777188512952,54.84,78003.39,0.0,-1.0,0.0,0.0]
[1777188517992,54.84,78003.46,0.0,-1.0,0.0,0.0]
[1777188523027,54.84,78003.35,0.0,-1.0,0.0,0.0]
[1777188528060,54.84,77998.73,0.0,-1.0,0.0,0.0]
[1777188535723,54.84,77999.41,0.0,-1.0,0.0,0.0]
[1777188542157,54.84,77999.1,0.0,-1.0,0.0,0.0]
[1777188547192,54.84,77998.38,0.0,-1.0,0.0,0.0]
[1777188552228,54.84,77998.53,0.0,-1.0,0.0,0.0]
[1777188557262,54.84,77994.51,0.0,-1.0,0.0,0.0]
[1777188562297,54.84,77994.89,0.0,-1.0,0.0,0.0]
[1777188567333,54.84,77998.05,0.0,-1.0,0.0,0.0]
[1777188573375,54.84,77998.79,0.0,-1.0,0.0,0.0]
[1777188580423,54.84,77999.46,0.0,-1.0,0.0,0.0]
[1777188585458,54.84,77999.83,0.0,-1.0,0.0,0.0]
[1777188590494,54.84,77999.98,0.0,-1.0,0.0,0.0]
[1777188595529,54.84,77998.78,0.0,-1.0,0.0,0.0]
[1777188600564,54.84,77998.75,0.0,-1.0,0.0,0.0]
[1777188605600,54.84,77998.51,0.0,-0.99778,0.0,0.0]
[1777188610634,54.84,77998.62,0.0,-0.99556,0.0,0.0]
[1777188615669,54.84,77998.11,0.0,-0.99333,0.0,0.0]
[1777188620704,54.84,77994.6,0.0,-0.98889,0.0,0.0]
[1777188625739,54.84,77989.82,0.0,-0.98667,0.0,0.0]
[1777188630775,54.84,77989.7,0.0,-0.98444,0.0,0.0]
[1777188635810,54.84,77983.69,0.0,-0.98222,0.0,0.0]
[1777188641855,54.84,77982.24,0.0,-0.97778,0.0,0.0]
[1777188646891,54.84,77985.33,0.0,-0.97556,0.0,0.0]
[1777188651922,54.84,77986.54,0.0,-0.97333,0.0,0.0]
[1777188657188,54.84,77986.51,0.0,-0.96889,0.0,0.0]
[1777188662999,54.84,77986.48,0.0,-0.96667,0.0,0.0]
[1777188668033,54.84,77985.68,0.0,-0.96444,0.0,0.0]
[1777188673071,54.84,77986.0,0.0,-0.96,0.0,0.0]
[1777188678210,54.84,77986.05,0.0,-0.95778,0.0,0.0]
[1777188683215,54.84,77986.07,0.0,-0.95556,0.0,0.0]
[1777188688220,54.84,77984.35,0.0,-0.95111,0.0,0.0]
[1777188693225,54.84,77983.27,0.0,-0.94889,0.0,0.0]
[1777188698244,54.84,77979.47,0.0,-0.94667,0.0,0.0]
[1777188703280,54.84,77978.86,0.0,-0.94444,0.0,0.0]
[1777188708316,54.84,77978.01,0.0,-0.94,0.0,0.0]
[1777188713350,54.84,77977.77,0.0,-0.93778,0.0,0.0]
[1777188718385,54.84,77978.56,0.0,-0.93556,0.0,0.0]
[1777188723419,54.84,77978.45,0.0,-0.93333,0.0,0.0]
[1777188725433,54.84,77983.48,0.0,-0.93111,0.0,0.0]
[1777188731475,54.84,77983.74,0.0,-0.92889,0.0,0.0]
[1777188737140,54.84,77984.12,0.0,-0.92444,0.0,0.0]
[1777188742274,54.84,77983.64,0.0,-0.92222,0.0,0.0]
[1777188747587,54.84,77983.4,0.0,-0.92,0.0,0.0]
[1777188752622,54.84,77981.53,0.0,-0.91556,0.0,0.0]
[1777188757657,54.84,77978.91,0.0,-0.91333,0.0,0.0]
[1777188762693,54.84,77978.29,0.0,-0.91111,0.0,0.0]
[1777188767729,54.84,77978.17,0.0,-0.90889,0.0,0.0]
[1777188770756,54.84,77972.22,0.0,-0.90667,0.0,0.0]
[1777188771759,54.84,77970.06,0.0,-0.90667,0.0,0.0]
[1777188773772,54.84,77965.78,0.0,-0.90444,0.0,0.0]
[1777188778808,54.84,77965.12,0.0,-0.90222,0.0,0.0]
[1777188784849,54.84,77965.24,0.0,-0.89778,0.0,0.0]
[1777188789885,54.84,77965.68,0.0,-0.89556,0.0,0.0]
[1777188794919,54.84,77965.3,0.0,-0.89333,0.0,0.0]
[1777188800332,54.84,77965.19,0.0,-0.88889,0.0,0.0]
[1777188805996,54.84,77964.87,0.0,-0.88667,0.0,0.0]
[1777188812038,54.84,77964.81,0.0,-0.88444,0.0,0.0]
[1777188818080,54.84,77964.3,0.0,-0.88,0.0,0.0]
[1777188823355,54.84,77964.1,0.0,-0.87778,0.0,0.0]
[1777188829160,54.84,77966.19,0.0,-0.87333,0.0,0.0]
[1777188831177,54.84,77970.02,0.0,-0.87333,0.0,0.0]
[1777188836211,54.84,77971.59,0.0,-0.87111,0.0,0.0]
[1777188841246,54.84,77971.53,0.0,-0.86667,0.0,0.0]
[1777188846282,54.84,77971.52,0.0,-0.86444,0.0,0.0]
[1777188851392,54.84,77971.18,0.0,-0.86222,0.0,0.0]
[1777188856398,54.84,77974.0,0.0,-0.85778,0.0,0.0]
[1777188861412,54.84,77974.61,0.0,-0.85556,0.0,0.0]
[1777188866416,54.84,77974.77,0.0,-0.85333,0.0,0.0]
[1777188871458,54.84,77975.53,0.0,-0.85111,0.0,0.0]
[1777188877426,54.84,77975.69,0.0,-0.84667,0.0,0.0]
[1777188882533,54.84,77976.07,0.0,-0.84444,0.0,0.0]
[1777188888194,54.84,77976.52,0.0,-0.84222,0.0,0.0]
[1777188893611,54.84,77976.4,0.0,-0.83778,0.0,0.0]
[1777188899652,54.84,77976.33,0.0,-0.83556,0.0,0.0]
[1777188904687,54.84,77976.97,0.0,-0.83111,0.0,0.0]
[1777188910459,54.84,77977.42,0.0,-0.82889,0.0,0.0]
[1777188915770,54.84,77978.1,0.0,-0.82667,0.0,0.0]
[1777188920806,54.84,77978.49,0.0,-0.82222,0.0,0.0]
[1777188926846,54.84,77978.92,0.0,-0.82,0.0,0.0]
[1777188932888,54.84,77979.41,0.0,-0.81556,0.0,0.0]
[1777188937924,54.84,77974.8,0.0,-0.81333,0.0,0.0]
[1777188942958,54.84,77973.4,0.0,-0.81111,0.0,0.0]
[1777188947994,54.84,77972.62,0.0,-0.80889,0.0,0.0]
[1777188954035,54.84,77972.4,0.0,-0.80444,0.0,0.0]
[1777188959070,54.84,77971.89,0.0,-0.80222,0.0,0.0]
[1777188965112,54.84,77971.65,0.0,-0.79778,0.0,0.0]
[1777188971154,54.84,77971.93,0.0,-0.79556,0.0,0.0]
[1777188976189,54.84,77972.21,0.0,-0.79333,0.0,0.0]
[1777188981224,54.84,77977.24,0.0,-0.78889,0.0,0.0]
[1777188986261,54.84,77977.28,0.0,-0.78667,0.0,0.0]
[1777188991295,54.84,77977.29,0.0,-0.78444,0.0,0.0]
[1777188997337,54.84,77977.5,0.0,-0.78,0.0,0.0]
[1777189002372,54.84,77977.51,0.0,-0.77778,0.0,0.0]
[1777189007408,54.84,77977.41,0.0,-0.77556,0.0,0.0]
[1777189012562,54.84,77978.0,0.0,-0.77111,0.0,0.0]
[1777189018569,54.84,77977.99,0.0,-0.76889,0.0,0.0]
[1777189023573,54.84,77979.09,0.0,-0.76667,0.0,0.0]
[1777189028578,54.84,77978.73,0.0,-0.76222,0.0,0.0]
[1777189033583,54.84,77978.48,0.0,-0.76,0.0,0.0]
[1777189039633,54.84,77978.21,0.0,-0.75778,0.0,0.0]
[1777189044667,54.84,77976.5,0.0,-0.75333,0.0,0.0]
[1777189049704,54.84,77976.65,0.0,-0.75111,0.0,0.0]
[1777189055608,54.84,77976.16,0.0,-0.74889,0.0,0.0]
[1777189060613,54.84,77977.06,0.0,-0.74444,0.0,0.0]
[1777189065816,54.84,77975.85,0.0,-0.74222,0.0,0.0]
[1777189071567,54.84,77976.25,0.0,-0.74,0.0,0.0]
[1777189076893,54.84,77976.01,0.0,-0.73556,0.0,0.0]
[1777189081928,54.84,77974.13,0.0,-0.73333,0.0,0.0]
[1777189086962,54.84,77974.14,0.0,-0.73111,0.0,0.0]
[1777189091997,54.84,77973.86,0.0,-0.72889,0.0,0.0]
[1777189097033,54.84,77975.84,0.0,-0.72444,0.0,0.0]
[1777189099048,54.84,77979.48,0.0,-0.72444,0.0,0.0]
[1777189105088,54.84,77980.58,0.0,-0.72,0.0,0.0]
[1777189110125,54.84,77981.64,0.0,-0.71778,0.0,0.0]
[1777189115159,54.84,77981.18,0.0,-0.71556,0.0,0.0]
[1777189120675,54.84,77982.77,0.0,-0.71111,0.0,0.0]
[1777189125680,54.84,77985.73,0.0,-0.70889,0.0,0.0]
[1777189130263,54.84,77997.82,0.0,-0.70667,0.0,0.0]
[1777189131275,54.84,77998.7,0.0,-0.70667,0.0,0.0]
[1777189136307,54.84,77999.21,0.0,-0.70444,0.0,0.0]
[1777189141341,54.84,78000.94,0.0,-0.7,0.0,0.0]
[1777189146375,54.84,77994.52,0.0,-0.69778,0.0,0.0]
[1777189151410,54.84,77993.11,0.0,-0.69556,0.0,0.0]
[1777189156446,54.84,77991.91,0.0,-0.69333,0.0,0.0]
[1777189162489,54.84,77991.69,0.0,-0.68889,0.0,0.0]
[1777189167695,54.84,77992.29,0.0,-0.68667,0.0,0.0]
[1777189173565,54.84,77993.81,0.0,-0.68222,0.0,0.0]
[1777189178733,54.84,77993.23,0.0,-0.68,0.0,0.0]
[1777189183740,54.84,77993.41,0.0,-0.67778,0.0,0.0]
[1777189189749,54.84,77993.7,0.0,-0.67333,0.0,0.0]
[1777189194754,54.84,77994.2,0.0,-0.67111,0.0,0.0]
[1777189199759,54.84,77993.4,0.0,-0.66889,0.0,0.0]
[1777189204764,54.84,77993.46,0.0,-0.66444,0.0,0.0]
[1777189210449,54.84,77993.37,0.0,-0.66222,0.0,0.0]
[1777189215860,54.84,77993.59,0.0,-0.66,0.0,0.0]
[1777189221902,54.84,77993.73,0.0,-0.65556,0.0,0.0]
[1777189226938,54.84,77993.74,0.0,-0.65333,0.0,0.0]
[1777189232983,54.84,77994.5,0.0,-0.64889,0.0,0.0]
[1777189238799,54.84,77994.56,0.0,-0.64667,0.0,0.0]
[1777189243803,54.84,77994.59,0.0,-0.64444,0.0,0.0]
[1777189249091,54.84,77994.7,0.0,-0.64,0.0,0.0]
[1777189254126,54.84,77994.64,0.0,-0.63778,0.0,0.0]
[1777189259820,54.84,77994.68,0.0,-0.63556,0.0,0.0]
[1777189264826,54.84,77994.71,0.0,-0.63111,0.0,0.0]
[1777189270831,54.84,77994.72,0.0,-0.62889,0.0,0.0]
[1777189276281,54.84,77994.74,0.0,-0.62667,0.0,0.0]
[1777189281315,54.84,77995.13,0.0,-0.62222,0.0,0.0]
[1777189286351,54.84,77996.64,0.0,-0.62,0.0,0.0]
[1777189291385,54.84,77997.22,0.0,-0.61778,0.0,0.0]
[1777189296420,54.84,78000.93,0.0,-0.61556,0.0,0.0]
[1777189302463,54.84,78000.32,0.0,-0.61111,0.0,0.0]
[1777189307497,54.84,78001.86,0.0,-0.60889,0.0,0.0]
[1777189312532,54.84,78000.96,0.0,-0.60667,0.0,0.0]
[1777189317880,54.84,78001.0,0.0,-0.60222,0.0,0.0]
[1777189323612,54.84,78001.32,0.0,-0.6,0.0,0.0]
[1777189329654,54.84,78001.26,0.0,-0.59556,0.0,0.0]
[1777189334690,54.84,78001.46,0.0,-0.59333,0.0,0.0]
[1777189340731,54.84,78001.76,0.0,-0.59111,0.0,0.0]
[1777189345908,54.84,78001.94,0.0,-0.58667,0.0,0.0]
[1777189350914,54.84,78001.94,0.0,-0.58444,0.0,0.0]
[1777189355925,54.84,78000.62,0.0,-0.58222,0.0,0.0]
[1777189360929,54.84,78000.76,0.0,-0.57778,0.0,0.0]
[1777189365934,54.84,78001.02,0.0,-0.57556,0.0,0.0]
[1777189370942,54.84,78001.02,0.0,-0.57333,0.0,0.0]
[1777189375946,54.84,78001.02,0.0,-0.57111,0.0,0.0]
[1777189380951,54.84,78001.31,0.0,-0.56667,0.0,0.0]
[1777189385956,54.84,78003.05,0.0,-0.56444,0.0,0.0]
[1777189390961,54.84,78003.05,0.0,-0.56222,0.0,0.0]
[1777189396133,54.84,78003.05,0.0,-0.56,0.0,0.0]
[1777189401971,54.84,78004.97,0.0,-0.55556,0.0,0.0]
[1777189406976,54.84,78004.97,0.0,-0.55333,0.0,0.0]
[1777189411981,54.84,78004.79,0.0,-0.55111,0.0,0.0]
[1777189416989,54.84,78004.79,0.0,-0.54667,0.0,0.0]
[1777189423322,54.84,78004.83,0.0,-0.54444,0.0,0.0]
[1777189429365,54.84,78004.79,0.0,-0.54,0.0,0.0]
[1777189435004,54.84,78004.1,0.0,-0.53778,0.0,0.0]
[1777189440009,54.84,78004.1,0.0,-0.53556,0.0,0.0]
[1777189445014,54.84,78004.1,0.0,-0.53111,0.0,0.0]
[1777189450019,54.84,78004.1,0.0,-0.52889,0.0,0.0]
[1777189455024,54.84,78004.1,0.0,-0.52667,0.0,0.0]
[1777189460029,54.84,78004.1,0.0,-0.52444,0.0,0.0]
[1777189465034,54.84,78004.1,0.0,-0.52,0.0,0.0]
[1777189470039,54.84,78004.1,0.0,-0.51778,0.0,0.0]
[1777189475044,54.84,78004.1,0.0,-0.51556,0.0,0.0]
[1777189480723,54.84,78003.9,0.0,-0.51333,0.0,0.0]
[1777189486764,54.84,78000.23,0.0,-0.50889,0.0,0.0]
[1777189492061,54.84,78000.05,0.0,-0.50667,0.0,0.0]
[1777189497842,54.84,78000.06,0.0,-0.50222,0.0,0.0]
[1777189502878,54.84,78001.24,0.0,-0.5,0.0,0.0]
[1777189508920,54.84,78002.24,0.0,-0.49778,0.0,0.0]
[1777189513954,54.84,78001.97,0.0,-0.49333,0.0,0.0]
[1777189519089,54.84,78002.15,0.0,-0.49111,0.0,0.0]
[1777189524094,54.84,78004.79,0.0,-0.48889,0.0,0.0]
[1777189529099,54.84,78004.88,0.0,-0.48444,0.0,0.0]
[1777189534104,54.84,78004.8,0.0,-0.48222,0.0,0.0]
[1777189539112,54.84,78004.85,0.0,-0.48,0.0,0.0]
[1777189544118,54.84,78004.81,0.0,-0.47556,0.0,0.0]
[1777189549121,54.84,78004.81,0.0,-0.47333,0.0,0.0]
[1777189554126,54.84,78004.82,0.0,-0.47111,0.0,0.0]
[1777189559131,54.84,78004.82,0.0,-0.46889,0.0,0.0]
[1777189564136,54.84,78005.48,0.0,-0.46444,0.0,0.0]
[1777189569339,54.84,78005.29,0.0,-0.46222,0.0,0.0]
[1777189574374,54.84,78005.52,0.0,-0.46,0.0,0.0]
[1777189580152,54.84,78005.27,0.0,-0.45556,0.0,0.0]
[1777189585452,54.84,78005.3,0.0,-0.45333,0.0,0.0]
[1777189590486,54.84,78005.32,0.0,-0.45111,0.0,0.0]
[1777189595522,54.84,78005.31,0.0,-0.44889,0.0,0.0]
[1777189600556,54.84,78005.35,0.0,-0.44444,0.0,0.0]
[1777189605595,54.84,78005.35,0.0,-0.44222,0.0,0.0]
[1777189611183,54.84,78004.99,0.0,-0.44,0.0,0.0]
[1777189616188,54.84,78005.15,0.0,-0.43556,0.0,0.0]
[1777189621704,54.84,78005.15,0.0,-0.43333,0.0,0.0]
[1777189627199,54.84,78004.74,0.0,-0.43111,0.0,0.0]
[1777189632204,54.84,78004.74,0.0,-0.42667,0.0,0.0]
[1777189637209,54.84,78004.74,0.0,-0.42444,0.0,0.0]
[1777189642214,54.84,78004.74,0.0,-0.42222,0.0,0.0]
[1777189647219,54.84,78004.74,0.0,-0.42,0.0,0.0]
[1777189653225,54.84,78004.06,0.0,-0.41556,0.0,0.0]
[1777189658230,54.84,78004.06,0.0,-0.41333,0.0,0.0]
[1777189663235,54.84,78004.06,0.0,-0.41111,0.0,0.0]
[1777189668240,54.84,78004.06,0.0,-0.40667,0.0,0.0]
[1777189673245,54.84,78004.06,0.0,-0.40444,0.0,0.0]
[1777189678250,54.84,78004.06,0.0,-0.40222,0.0,0.0]
[1777189683258,54.84,78004.06,0.0,-0.4,0.0,0.0]
[1777189688260,54.84,78004.06,0.0,-0.39556,0.0,0.0]
[1777189693266,54.84,78004.06,0.0,-0.39333,0.0,0.0]
[1777189698270,54.84,78004.06,0.0,-0.39111,0.0,0.0]
[1777189703275,54.84,78004.06,0.0,-0.38889,0.0,0.0]
[1777189708280,54.84,78004.06,0.0,-0.38444,0.0,0.0]
[1777189713285,54.84,78003.67,0.0,-0.38222,0.0,0.0]
[1777189718381,54.84,78003.41,0.0,-0.38,0.0,0.0]
[1777189724296,54.84,78002.5,0.0,-0.37556,0.0,0.0]
[1777189729301,54.84,78002.46,0.0,-0.37333,0.0,0.0]
[1777189734306,54.84,78002.37,0.0,-0.37111,0.0,0.0]
[1777189739311,54.84,78002.37,0.0,-0.36889,0.0,0.0]
[1777189744316,54.84,78002.3,0.0,-0.36444,0.0,0.0]
[1777189749599,54.84,78002.3,0.0,-0.36222,0.0,0.0]
[1777189754634,54.84,78001.26,0.0,-0.36,0.0,0.0]
[1777189759669,54.84,78001.38,0.0,-0.35778,0.0,0.0]
[1777189765337,54.84,78001.53,0.0,-0.35333,0.0,0.0]
[1777189770746,54.84,78001.56,0.0,-0.35111,0.0,0.0]
[1777189775782,54.84,78001.89,0.0,-0.34889,0.0,0.0]
[1777189781354,54.84,78001.85,0.0,-0.34444,0.0,0.0]
[1777189786859,54.84,78004.04,0.0,-0.34222,0.0,0.0]
[1777189788872,54.84,78008.5,0.0,-0.34,0.0,0.0]
[1777189794368,54.84,78009.08,0.0,-0.33778,0.0,0.0]
[1777189799950,54.84,78009.11,0.0,-0.33556,0.0,0.0]
[1777189804984,54.84,78010.54,0.0,-0.33111,0.0,0.0]
[1777189810020,54.84,78014.4,0.0,-0.32889,0.0,0.0]
[1777189816062,54.84,78011.14,0.0,-0.32667,0.0,0.0]
[1777189821395,54.84,78011.75,0.0,-0.32222,0.0,0.0]
[1777189827139,54.84,78011.54,0.0,-0.32,0.0,0.0]
[1777189832174,54.84,78011.53,0.0,-0.31778,0.0,0.0]
[1777189837209,54.84,78014.76,0.0,-0.31333,0.0,0.0]
[1777189839224,54.84,78019.0,0.0,-0.31333,0.0,0.0]
[1777189844419,54.84,78021.67,0.0,-0.30889,0.0,0.0]
[1777189850301,54.84,78021.64,0.0,-0.30667,0.0,0.0]
[1777189855430,54.84,78021.59,0.0,-0.30444,0.0,0.0]
[1777189860436,54.84,78021.25,0.0,-0.3,0.0,0.0]
[1777189865441,54.84,78016.28,0.0,-0.29778,0.0,0.0]
[1777189867443,54.84,78015.83,0.0,-0.29778,0.0,0.0]
[1777189872462,54.84,78016.63,0.0,-0.29333,0.0,0.0]
[1777189878455,54.84,78017.35,0.0,-0.29111,0.0,0.0]
[1777189883460,54.84,78017.3,0.0,-0.28889,0.0,0.0]
[1777189887562,54.84,78041.52,0.0,-0.28667,0.0,0.0]
[1777189888569,54.84,78064.19,0.0,-0.28444,0.0,0.0]
[1777189893605,54.84,78064.05,0.0,-0.28222,0.0,0.0]
[1777189898639,54.84,78064.1,0.0,-0.28,0.0,0.0]
[1777189903674,54.84,78064.47,0.0,-0.27778,0.0,0.0]
[1777189908709,54.84,78064.57,0.0,-0.27333,0.0,0.0]
[1777189913745,54.84,78063.73,0.0,-0.27111,0.0,0.0]
[1777189918780,54.84,78064.57,0.0,-0.26889,0.0,0.0]
[1777189923831,54.84,78066.18,0.0,-0.26667,0.0,0.0]
[1777189924827,54.84,78076.39,0.0,-0.26444,0.0,0.0]
[1777189925835,54.84,78087.49,0.0,-0.26444,0.0,0.0]
[1777189926841,54.84,78088.52,0.0,-0.26444,0.0,0.0]
[1777189932509,54.84,78087.21,0.0,-0.26,0.0,0.0]
[1777189937514,54.84,78087.06,0.0,-0.25778,0.0,0.0]
[1777189942520,54.84,78082.96,0.0,-0.25556,0.0,0.0]
[1777189947524,54.84,78082.96,0.0,-0.25333,0.0,0.0]
[1777189952530,54.84,78082.99,0.0,-0.24889,0.0,0.0]
[1777189957535,54.84,78082.94,0.0,-0.24667,0.0,0.0]
[1777189963096,54.84,78082.94,0.0,-0.24444,0.0,0.0]
[1777189968132,54.84,78083.14,0.0,-0.24222,0.0,0.0]
[1777189973167,54.84,78084.11,0.0,-0.23778,0.0,0.0]
[1777189978623,54.84,78084.49,0.0,-0.23556,0.0,0.0]
[1777189984562,54.84,78088.66,0.0,-0.23111,0.0,0.0]
[1777189990288,54.84,78087.41,0.0,-0.22889,0.0,0.0]
[1777189995324,54.84,78085.56,0.0,-0.22667,0.0,0.0]
[1777190001365,54.84,78085.54,0.0,-0.22222,0.0,0.0]
[1777190007407,54.84,78085.26,0.0,-0.22,0.0,0.0]
[1777190009422,54.84,78076.96,0.0,-0.21778,0.0,0.0]
[1777190010428,54.84,78076.73,0.0,-0.21778,0.0,0.0]
[1777190015464,54.84,78076.99,0.0,-0.21556,0.0,0.0]
[1777190020500,54.84,78077.19,0.0,-0.21333,0.0,0.0]
[1777190025613,54.84,78077.33,0.0,-0.20889,0.0,0.0]
[1777190030615,54.84,78080.1,0.0,-0.20667,0.0,0.0]
[1777190035620,54.84,78080.24,0.0,-0.20444,0.0,0.0]
[1777190040639,54.84,78080.06,0.0,-0.2,0.0,0.0]
[1777190046682,54.84,78080.84,0.0,-0.19778,0.0,0.0]
[1777190052723,54.84,78080.91,0.0,-0.19333,0.0,0.0]
[1777190058643,54.84,78084.53,0.0,-0.19111,0.0,0.0]
[1777190063802,54.84,78084.57,0.0,-0.18889,0.0,0.0]
[1777190068838,54.84,78084.61,0.0,-0.18444,0.0,0.0]
[1777190073873,54.84,78085.56,0.0,-0.18222,0.0,0.0]
[1777190078907,54.84,78085.59,0.0,-0.18,0.0,0.0]
[1777190084950,54.84,78085.91,0.0,-0.17556,0.0,0.0]
[1777190089985,54.84,78085.88,0.0,-0.17333,0.0,0.0]
[1777190095021,54.84,78082.89,0.0,-0.17111,0.0,0.0]
[1777190100055,54.84,78079.68,0.0,-0.16889,0.0,0.0]
[1777190102068,54.84,78082.16,0.0,-0.16667,0.0,0.0]
[1777190106097,54.84,78087.82,0.0,-0.16444,0.0,0.0]
[1777190113145,54.84,78087.92,0.0,-0.16,0.0,0.0]
[1777190119188,54.84,78087.87,0.0,-0.15778,0.0,0.0]
[1777190124222,54.84,78087.83,0.0,-0.15556,0.0,0.0]
[1777190128250,54.84,78099.6,0.0,-0.15333,0.0,0.0]
[1777190129258,54.84,78106.7,0.0,-0.15111,0.0,0.0]
[1777190130264,54.84,78101.0,0.0,-0.15111,0.0,0.0]
[1777190135299,54.84,78101.9,0.0,-0.14889,0.0,0.0]
[1777190140336,54.84,78102.0,0.0,-0.14667,0.0,0.0]
[1777190145370,54.84,78101.8,0.0,-0.14222,0.0,0.0]
[1777190150405,54.84,78102.16,0.0,-0.14,0.0,0.0]
[1777190157453,54.84,78102.01,0.0,-0.13556,0.0,0.0]
[1777190162489,54.84,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,54.84,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,54.84,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,54.84,78116.35,0.0,-0.12889,0.0,0.0]
[1777190175596,54.84,78121.54,0.0,-0.12667,0.0,0.0]
[1777190180632,54.84,78126.21,0.0,-0.12444,0.0,0.0]
[1777190185666,54.84,78128.8,0.0,-0.12,0.0,0.0]
[1777190190783,54.84,78121.61,0.0,-0.11778,0.0,0.0]
[1777190196754,54.84,78104.15,0.0,-0.11333,0.0,0.0]
[1777190197790,54.84,78097.88,0.0,-0.11333,0.0,0.0]
[1777190199792,54.84,78089.62,0.0,-0.11333,0.0,0.0]
[1777190202795,54.84,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,54.84,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,54.84,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,54.84,78061.19,0.0,-0.10222,0.0,0.0]
[1777190219906,54.84,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,54.84,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,54.84,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,54.84,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,54.84,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,54.84,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,54.84,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,54.84,78026.42,0.0,-0.08444,0.0,0.0]
[1777190256157,54.84,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,54.84,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,54.84,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,54.84,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,54.84,78036.11,0.0,-0.07111,0.0,0.0]
[1777190278311,54.84,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,54.84,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,54.84,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,54.84,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,54.84,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,54.84,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,54.84,78030.24,0.0,-0.05333,0.0,0.0]
[1777190313556,54.84,78030.11,0.0,-0.04889,0.0,0.0]
[1777190318591,54.84,78024.96,0.0,-0.04667,0.0,0.0]
[1777190323625,54.84,78024.45,0.0,-0.04444,0.0,0.0]
[1777190329668,54.84,78024.18,0.0,-0.04,0.0,0.0]
[1777190334702,54.84,78025.18,0.0,-0.03778,0.0,0.0]
[1777190340745,54.84,78025.85,0.0,-0.03556,0.0,0.0]
[1777190346786,54.84,78027.05,0.0,-0.03111,0.0,0.0]
[1777190352942,54.84,78026.98,0.0,-0.02667,0.0,0.0]
[1777190355946,54.84,77991.01,0.0,-0.02667,0.0,0.0]
[1777190356946,54.84,77975.42,0.0,-0.02444,0.0,0.0]
[1777190359949,54.84,77931.74,0.0,-0.02444,0.0,0.0]
[1777190361940,54.84,77904.7,0.0,-0.02222,0.0,0.0]
[1777190366997,54.84,77904.7,0.0,-0.02,0.0,0.0]
[1777190367957,54.84,77844.46,0.0,-0.02,0.0,0.0]
[1777190371026,54.84,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,54.84,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,54.84,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,54.84,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,54.84,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,54.84,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,54.84,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,54.84,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,54.84,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,54.84,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,54.84,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,54.84,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,54.84,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,54.84,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,54.84,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,54.84,77635.23,0.0,0.0,0.0,0.0]
[1777190400539,54.84,77635.23,0.0,0.0,0.0,0.0]
[1777190402474,54.84,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,54.84,78030.18,0.0,0.0,0.0,0.0]
[1777190410178,54.84,78030.18,0.0,0.0,0.0,0.0]